32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 3 | 20241112 | 193900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20241112 | 193800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20241112 | 193700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20241112 | 193600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20241112 | 193500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20241112 | 193400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20241112 | 193300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20241112 | 193200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20241112 | 193100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20241112 | 193000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20241112 | 192900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20241112 | 192800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20241112 | 192700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20241112 | 192600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20241112 | 192500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20241112 | 192400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20241112 | 192300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20241112 | 192200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20241112 | 192100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20241112 | 192000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20241112 | 191900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20241112 | 191800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20241112 | 191700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20241112 | 191600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20241112 | 191500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20241112 | 191400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20241112 | 191300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20241112 | 191200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20241112 | 191100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20241112 | 191000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 33 | 20241112 | 190900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20241112 | 190800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20241112 | 190700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20241112 | 190600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20241112 | 190500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20241112 | 190400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20241112 | 190300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20241112 | 190200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20241112 | 190100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20241112 | 190000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20241112 | 185900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20241112 | 185800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20241112 | 185700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20241112 | 185600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20241112 | 185500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20241112 | 185400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20241112 | 185300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20241112 | 185200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20241112 | 185100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20241112 | 185000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20241112 | 184900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20241112 | 184800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20241112 | 184700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20241112 | 184600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20241112 | 184500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20241112 | 184400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20241112 | 184300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20241112 | 184200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20241112 | 184100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20241112 | 184000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 63 | 20241112 | 183900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20241112 | 183800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20241112 | 183700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20241112 | 183600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20241112 | 183500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20241112 | 183400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20241112 | 183300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20241112 | 183200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20241112 | 183100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20241112 | 183000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20241112 | 182900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20241112 | 182800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20241112 | 182700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20241112 | 182600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20241112 | 182500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20241112 | 182400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20241112 | 182300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20241112 | 182200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20241112 | 182100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20241112 | 182000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20241112 | 181900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20241112 | 181800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20241112 | 181700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20241112 | 181600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20241112 | 181500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20241112 | 181400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20241112 | 181300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20241112 | 181200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20241112 | 181100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20241112 | 181000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 93 | 20241112 | 180900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20241112 | 180800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20241112 | 180700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20241112 | 180600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20241112 | 180500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20241112 | 180400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20241112 | 180300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20241112 | 180200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20241112 | 180100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20241112 | 180000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20241112 | 175900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20241112 | 175800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20241112 | 175700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20241112 | 175600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20241112 | 175500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20241112 | 175400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20241112 | 175300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20241112 | 175200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20241112 | 175100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20241112 | 175000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20241112 | 174900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20241112 | 174800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20241112 | 174700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20241112 | 174600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20241112 | 174500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20241112 | 174400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20241112 | 174300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20241112 | 174200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20241112 | 174100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20241112 | 174000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 123 | 20241112 | 173900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20241112 | 173800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20241112 | 173700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20241112 | 173600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20241112 | 173500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20241112 | 173400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20241112 | 173300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20241112 | 173200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20241112 | 173100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20241112 | 173000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20241112 | 172900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20241112 | 172800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20241112 | 172700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20241112 | 172600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20241112 | 172500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20241112 | 172400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20241112 | 172300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20241112 | 172200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20241112 | 172100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20241112 | 172000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20241112 | 171900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20241112 | 171800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20241112 | 171700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20241112 | 171600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20241112 | 171500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20241112 | 171400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20241112 | 171300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20241112 | 171200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20241112 | 171100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20241112 | 171000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 153 | 20241112 | 170900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20241112 | 170800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20241112 | 170700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20241112 | 170600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20241112 | 170500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20241112 | 170400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20241112 | 170300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20241112 | 170200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20241112 | 170100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20241112 | 170000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20241112 | 165900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20241112 | 165800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20241112 | 165700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20241112 | 165600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20241112 | 165500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20241112 | 165400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20241112 | 165300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20241112 | 165200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20241112 | 165100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20241112 | 165000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20241112 | 164900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20241112 | 164800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20241112 | 164700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20241112 | 164600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20241112 | 164500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20241112 | 164400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20241112 | 164300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20241112 | 164200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20241112 | 164100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20241112 | 164000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 183 | 20241112 | 163900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20241112 | 163800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20241112 | 163700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20241112 | 163600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20241112 | 163500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20241112 | 163400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20241112 | 163300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20241112 | 163200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20241112 | 163100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20241112 | 163000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20241112 | 162900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20241112 | 162800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20241112 | 162700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20241112 | 162600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20241112 | 162500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20241112 | 162400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20241112 | 162300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20241112 | 162200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20241112 | 162100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20241112 | 162000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20241112 | 161900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20241112 | 161800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20241112 | 161700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20241112 | 161600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20241112 | 161500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20241112 | 161400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20241112 | 161300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20241112 | 161200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20241112 | 161100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20241112 | 161000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 213 | 20241112 | 160900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20241112 | 160800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20241112 | 160700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20241112 | 160600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20241112 | 160500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20241112 | 160400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20241112 | 160300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20241112 | 160200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20241112 | 160100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20241112 | 160000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20241112 | 155900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20241112 | 155800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20241112 | 155700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20241112 | 155600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20241112 | 155500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20241112 | 155400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20241112 | 155300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20241112 | 155200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20241112 | 155100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20241112 | 155000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20241112 | 154900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20241112 | 154800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20241112 | 154700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20241112 | 154600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20241112 | 154500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20241112 | 154400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20241112 | 154300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20241112 | 154200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20241112 | 154100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20241112 | 154000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 243 | 20241112 | 153900 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20241112 | 153800 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20241112 | 153700 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20241112 | 153600 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20241112 | 153500 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20241112 | 153400 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20241112 | 153300 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20241112 | 153200 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20241112 | 153100 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20241112 | 153000 | 3961105190 | 4550 | 4550 | 4550 | 4550 | 15030 |
| 253 | 20241112 | 152900 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20241112 | 152800 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20241112 | 152700 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20241112 | 152600 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20241112 | 152500 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20241112 | 152400 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20241112 | 152300 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20241112 | 152200 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20241112 | 152100 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20241112 | 152000 | 3892718690 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20241112 | 151900 | 3892718690 | 4555 | 4555 | 4560 | 4555 | 1673 |
| 264 | 20241112 | 151800 | 3885098170 | 4555 | 4565 | 4565 | 4555 | 5733 |
| 265 | 20241112 | 151700 | 3858970260 | 4565 | 4560 | 4565 | 4560 | 843 |
| 266 | 20241112 | 151600 | 3855126175 | 4565 | 4560 | 4565 | 4560 | 630 |
| 267 | 20241112 | 151500 | 3852253290 | 4560 | 4560 | 4565 | 4560 | 655 |
| 268 | 20241112 | 151400 | 3849264385 | 4560 | 4555 | 4560 | 4555 | 249 |
| 269 | 20241112 | 151300 | 3848129825 | 4555 | 4555 | 4565 | 4555 | 2609 |
| 270 | 20241112 | 151200 | 3836222920 | 4555 | 4555 | 4560 | 4555 | 2221 |
| 271 | 20241112 | 151100 | 3826104370 | 4560 | 4555 | 4560 | 4555 | 183 |
| 272 | 20241112 | 151000 | 3825270640 | 4555 | 4560 | 4560 | 4555 | 994 |
| 273 | 20241112 | 150900 | 3820740505 | 4555 | 4560 | 4560 | 4555 | 4305 |
| 274 | 20241112 | 150800 | 3801119190 | 4560 | 4560 | 4560 | 4555 | 1219 |
| 275 | 20241112 | 150700 | 3795565640 | 4560 | 4555 | 4560 | 4555 | 2611 |
| 276 | 20241112 | 150600 | 3783672525 | 4560 | 4560 | 4560 | 4555 | 206 |
| 277 | 20241112 | 150500 | 3782733425 | 4560 | 4560 | 4560 | 4555 | 1335 |
| 278 | 20241112 | 150400 | 3776647325 | 4560 | 4560 | 4560 | 4555 | 1198 |
| 279 | 20241112 | 150300 | 3771187490 | 4560 | 4555 | 4560 | 4555 | 2097 |
| 280 | 20241112 | 150200 | 3761631120 | 4560 | 4555 | 4560 | 4555 | 322 |
| 281 | 20241112 | 150100 | 3760163900 | 4560 | 4560 | 4560 | 4560 | 128 |
| 282 | 20241112 | 150000 | 3759580220 | 4560 | 4560 | 4560 | 4560 | 380 |
| 283 | 20241112 | 145900 | 3757847420 | 4560 | 4555 | 4560 | 4555 | 2675 |
| 284 | 20241112 | 145800 | 3745662765 | 4560 | 4565 | 4565 | 4560 | 162 |
| 285 | 20241112 | 145700 | 3744923790 | 4565 | 4560 | 4565 | 4560 | 1300 |
| 286 | 20241112 | 145600 | 3738995560 | 4560 | 4560 | 4565 | 4560 | 1276 |
| 287 | 20241112 | 145500 | 3733176995 | 4565 | 4555 | 4565 | 4555 | 2486 |
| 288 | 20241112 | 145400 | 3721841270 | 4555 | 4560 | 4560 | 4555 | 227 |
| 289 | 20241112 | 145300 | 3720806760 | 4560 | 4560 | 4560 | 4555 | 540 |
| 290 | 20241112 | 145200 | 3718346220 | 4560 | 4560 | 4560 | 4560 | 572 |
| 291 | 20241112 | 145100 | 3715737900 | 4565 | 4555 | 4565 | 4555 | 247 |
| 292 | 20241112 | 145000 | 3714612805 | 4565 | 4560 | 4565 | 4550 | 9944 |
| 293 | 20241112 | 144900 | 3669345825 | 4560 | 4560 | 4565 | 4560 | 2808 |
| 294 | 20241112 | 144800 | 3656541335 | 4560 | 4560 | 4560 | 4560 | 323 |
| 295 | 20241112 | 144700 | 3655068455 | 4560 | 4560 | 4560 | 4555 | 3221 |
| 296 | 20241112 | 144600 | 3640382195 | 4560 | 4555 | 4560 | 4555 | 64 |
| 297 | 20241112 | 144500 | 3640090415 | 4560 | 4555 | 4560 | 4555 | 607 |
| 298 | 20241112 | 144400 | 3637325480 | 4555 | 4555 | 4555 | 4550 | 1210 |
| 299 | 20241112 | 144300 | 3631818930 | 4555 | 4555 | 4555 | 4555 | 55 |
| 300 | 20241112 | 144200 | 3631568405 | 4555 | 4555 | 4555 | 4550 | 2020 |
| 301 | 20241112 | 144100 | 3622377055 | 4550 | 4555 | 4555 | 4550 | 1041 |
| 302 | 20241112 | 144000 | 3617637840 | 4555 | 4560 | 4565 | 4555 | 1850 |
| 303 | 20241112 | 143900 | 3609209860 | 4555 | 4560 | 4560 | 4550 | 8350 |
| 304 | 20241112 | 143800 | 3571178960 | 4560 | 4560 | 4560 | 4560 | 4631 |
| 305 | 20241112 | 143700 | 3550061600 | 4560 | 4560 | 4560 | 4560 | 417 |
| 306 | 20241112 | 143600 | 3548160080 | 4560 | 4560 | 4560 | 4560 | 938 |
| 307 | 20241112 | 143500 | 3543882800 | 4560 | 4565 | 4565 | 4560 | 3869 |
| 308 | 20241112 | 143400 | 3526235765 | 4570 | 4570 | 4570 | 4570 | 215 |
| 309 | 20241112 | 143300 | 3525253215 | 4570 | 4570 | 4570 | 4570 | 1 |
| 310 | 20241112 | 143200 | 3525248645 | 4570 | 4565 | 4570 | 4565 | 515 |
| 311 | 20241112 | 143100 | 3522897620 | 4565 | 4565 | 4565 | 4565 | 725 |
| 312 | 20241112 | 143000 | 3519587995 | 4565 | 4570 | 4570 | 4565 | 1281 |
| 313 | 20241112 | 142900 | 3513739005 | 4565 | 4570 | 4570 | 4565 | 400 |
| 314 | 20241112 | 142800 | 3511912255 | 4565 | 4575 | 4575 | 4565 | 1610 |
| 315 | 20241112 | 142700 | 3504559840 | 4570 | 4570 | 4570 | 4570 | 40 |
| 316 | 20241112 | 142600 | 3504377040 | 4570 | 4570 | 4570 | 4570 | 74 |
| 317 | 20241112 | 142500 | 3504038860 | 4565 | 4565 | 4565 | 4565 | 114 |
| 318 | 20241112 | 142400 | 3503518450 | 4565 | 4565 | 4565 | 4565 | 819 |
| 319 | 20241112 | 142300 | 3499779715 | 4565 | 4565 | 4565 | 4565 | 0 |
| 320 | 20241112 | 142200 | 3499779715 | 4565 | 4570 | 4570 | 4565 | 50 |
| 321 | 20241112 | 142100 | 3499551315 | 4580 | 4575 | 4580 | 4565 | 982 |
| 322 | 20241112 | 142000 | 3495068255 | 4580 | 4585 | 4585 | 4580 | 15 |
| 323 | 20241112 | 141900 | 3494999490 | 4560 | 4565 | 4565 | 4560 | 1600 |
| 324 | 20241112 | 141800 | 3487703475 | 4560 | 4575 | 4575 | 4560 | 4501 |
| 325 | 20241112 | 141700 | 3467145125 | 4575 | 4585 | 4590 | 4575 | 4266 |
| 326 | 20241112 | 141600 | 3447610920 | 4590 | 4595 | 4595 | 4590 | 7 |
| 327 | 20241112 | 141500 | 3447578770 | 4580 | 4580 | 4580 | 4580 | 1 |
| 328 | 20241112 | 141400 | 3447574190 | 4585 | 4585 | 4585 | 4585 | 366 |
| 329 | 20241112 | 141300 | 3445896080 | 4595 | 4600 | 4600 | 4595 | 41 |
| 330 | 20241112 | 141200 | 3445707495 | 4600 | 4600 | 4600 | 4600 | 701 |
| 331 | 20241112 | 141100 | 3442482895 | 4590 | 4595 | 4595 | 4590 | 301 |
| 332 | 20241112 | 141000 | 3441100915 | 4595 | 4595 | 4595 | 4595 | 2 |
| 333 | 20241112 | 140900 | 3441091725 | 4590 | 4590 | 4590 | 4590 | 102 |
| 334 | 20241112 | 140800 | 3440623545 | 4590 | 4605 | 4605 | 4590 | 11 |
| 335 | 20241112 | 140700 | 3440573040 | 4605 | 4595 | 4605 | 4595 | 6373 |
| 336 | 20241112 | 140600 | 3411253525 | 4600 | 4595 | 4600 | 4595 | 5548 |
| 337 | 20241112 | 140500 | 3385732770 | 4595 | 4590 | 4595 | 4585 | 2542 |
| 338 | 20241112 | 140400 | 3374054030 | 4585 | 4585 | 4585 | 4585 | 84 |
| 339 | 20241112 | 140300 | 3373668890 | 4585 | 4580 | 4585 | 4580 | 311 |
| 340 | 20241112 | 140200 | 3372244010 | 4580 | 4580 | 4580 | 4580 | 20 |
| 341 | 20241112 | 140100 | 3372152410 | 4560 | 4580 | 4580 | 4550 | 14412 |
| 342 | 20241112 | 140000 | 3306362295 | 4580 | 4580 | 4580 | 4580 | 935 |
| 343 | 20241112 | 135900 | 3302079995 | 4580 | 4580 | 4580 | 4580 | 300 |
| 344 | 20241112 | 135800 | 3300705995 | 4580 | 4580 | 4580 | 4580 | 1296 |
| 345 | 20241112 | 135700 | 3294770315 | 4585 | 4585 | 4585 | 4585 | 10 |
| 346 | 20241112 | 135600 | 3294724465 | 4595 | 4595 | 4595 | 4595 | 398 |
| 347 | 20241112 | 135500 | 3292895655 | 4575 | 4590 | 4590 | 4575 | 4183 |
| 348 | 20241112 | 135400 | 3273731445 | 4600 | 4590 | 4600 | 4590 | 810 |
| 349 | 20241112 | 135300 | 3270013445 | 4590 | 4590 | 4590 | 4590 | 3 |
| 350 | 20241112 | 135200 | 3269999675 | 4590 | 4590 | 4590 | 4590 | 1300 |
| 351 | 20241112 | 135100 | 3264032675 | 4595 | 4600 | 4600 | 4595 | 8501 |
| 352 | 20241112 | 135000 | 3224963805 | 4600 | 4600 | 4600 | 4600 | 3 |
| 353 | 20241112 | 134900 | 3224950005 | 4600 | 4610 | 4610 | 4600 | 145 |
| 354 | 20241112 | 134800 | 3224282505 | 4610 | 4600 | 4610 | 4600 | 606 |
| 355 | 20241112 | 134700 | 3221494735 | 4600 | 4605 | 4605 | 4600 | 40 |
| 356 | 20241112 | 134600 | 3221310630 | 4605 | 4610 | 4610 | 4605 | 2 |
| 357 | 20241112 | 134500 | 3221301415 | 4610 | 4610 | 4610 | 4610 | 0 |
| 358 | 20241112 | 134400 | 3221301415 | 4610 | 4610 | 4610 | 4610 | 94 |
| 359 | 20241112 | 134300 | 3220868075 | 4615 | 4610 | 4615 | 4600 | 53 |
| 360 | 20241112 | 134200 | 3220623760 | 4600 | 4600 | 4600 | 4600 | 30 |
| 361 | 20241112 | 134100 | 3220485760 | 4595 | 4595 | 4595 | 4595 | 0 |
| 362 | 20241112 | 134000 | 3220485760 | 4595 | 4595 | 4595 | 4595 | 1100 |
| 363 | 20241112 | 133900 | 3215431260 | 4595 | 4605 | 4605 | 4595 | 1039 |
| 364 | 20241112 | 133800 | 3210651900 | 4610 | 4610 | 4610 | 4610 | 8 |
| 365 | 20241112 | 133700 | 3210615020 | 4610 | 4610 | 4610 | 4610 | 21 |
| 366 | 20241112 | 133600 | 3210518210 | 4610 | 4605 | 4610 | 4605 | 1236 |
| 367 | 20241112 | 133500 | 3204826415 | 4610 | 4610 | 4610 | 4610 | 2 |
| 368 | 20241112 | 133400 | 3204817195 | 4610 | 4610 | 4610 | 4610 | 551 |
| 369 | 20241112 | 133300 | 3202277085 | 4610 | 4610 | 4610 | 4610 | 264 |
| 370 | 20241112 | 133200 | 3201060045 | 4610 | 4610 | 4610 | 4610 | 37 |
| 371 | 20241112 | 133100 | 3200889475 | 4605 | 4605 | 4605 | 4605 | 1 |
| 372 | 20241112 | 133000 | 3200884870 | 4605 | 4600 | 4605 | 4600 | 2911 |
| 373 | 20241112 | 132900 | 3187484780 | 4600 | 4600 | 4600 | 4600 | 1266 |
| 374 | 20241112 | 132800 | 3181661180 | 4600 | 4610 | 4610 | 4600 | 909 |
| 375 | 20241112 | 132700 | 3177475240 | 4610 | 4605 | 4610 | 4605 | 229 |
| 376 | 20241112 | 132600 | 3176420645 | 4605 | 4605 | 4605 | 4605 | 666 |
| 377 | 20241112 | 132500 | 3173353715 | 4605 | 4605 | 4605 | 4605 | 106 |
| 378 | 20241112 | 132400 | 3172865585 | 4610 | 4610 | 4610 | 4610 | 194 |
| 379 | 20241112 | 132300 | 3171971245 | 4610 | 4610 | 4610 | 4610 | 25 |
| 380 | 20241112 | 132200 | 3171855995 | 4610 | 4610 | 4610 | 4610 | 107 |
| 381 | 20241112 | 132100 | 3171362725 | 4620 | 4620 | 4620 | 4620 | 22 |
| 382 | 20241112 | 132000 | 3171261085 | 4630 | 4625 | 4630 | 4625 | 43 |
| 383 | 20241112 | 131900 | 3171062120 | 4610 | 4610 | 4610 | 4610 | 49 |
| 384 | 20241112 | 131800 | 3170836230 | 4635 | 4635 | 4635 | 4635 | 13 |
| 385 | 20241112 | 131700 | 3170775975 | 4600 | 4600 | 4600 | 4600 | 1412 |
| 386 | 20241112 | 131600 | 3164280775 | 4600 | 4595 | 4600 | 4595 | 153 |
| 387 | 20241112 | 131500 | 3163577625 | 4595 | 4590 | 4595 | 4590 | 634 |
| 388 | 20241112 | 131400 | 3160667440 | 4595 | 4600 | 4600 | 4595 | 1230 |
| 389 | 20241112 | 131300 | 3155015085 | 4600 | 4615 | 4615 | 4600 | 4566 |
| 390 | 20241112 | 131200 | 3133993470 | 4620 | 4620 | 4620 | 4620 | 4174 |
| 391 | 20241112 | 131100 | 3114709590 | 4620 | 4635 | 4635 | 4620 | 186 |
| 392 | 20241112 | 131000 | 3113849325 | 4625 | 4630 | 4630 | 4625 | 1963 |
| 393 | 20241112 | 130900 | 3104770175 | 4630 | 4630 | 4630 | 4630 | 1239 |
| 394 | 20241112 | 130800 | 3099033605 | 4630 | 4635 | 4635 | 4630 | 685 |
| 395 | 20241112 | 130700 | 3095862050 | 4635 | 4645 | 4645 | 4635 | 1568 |
| 396 | 20241112 | 130600 | 3088587015 | 4645 | 4640 | 4645 | 4640 | 283 |
| 397 | 20241112 | 130500 | 3087272500 | 4640 | 4650 | 4650 | 4640 | 1190 |
| 398 | 20241112 | 130400 | 3081749000 | 4650 | 4650 | 4650 | 4650 | 107 |
| 399 | 20241112 | 130300 | 3081251450 | 4655 | 4655 | 4655 | 4650 | 142 |
| 400 | 20241112 | 130200 | 3080590605 | 4655 | 4635 | 4655 | 4635 | 5396 |
| 401 | 20241112 | 130100 | 3055517715 | 4635 | 4635 | 4635 | 4630 | 388 |
| 402 | 20241112 | 130000 | 3053719835 | 4630 | 4630 | 4630 | 4630 | 2 |
| 403 | 20241112 | 125900 | 3053710575 | 4635 | 4635 | 4635 | 4635 | 3 |
| 404 | 20241112 | 125800 | 3053696670 | 4635 | 4630 | 4635 | 4630 | 354 |
| 405 | 20241112 | 125700 | 3052056520 | 4635 | 4630 | 4635 | 4630 | 110 |
| 406 | 20241112 | 125600 | 3051546820 | 4635 | 4635 | 4635 | 4635 | 1 |
| 407 | 20241112 | 125500 | 3051542185 | 4630 | 4630 | 4635 | 4630 | 622 |
| 408 | 20241112 | 125400 | 3048661825 | 4630 | 4630 | 4630 | 4630 | 577 |
| 409 | 20241112 | 125300 | 3045990315 | 4630 | 4630 | 4635 | 4630 | 430 |
| 410 | 20241112 | 125200 | 3043999250 | 4630 | 4630 | 4635 | 4630 | 501 |
| 411 | 20241112 | 125100 | 3041679055 | 4630 | 4635 | 4635 | 4630 | 17 |
| 412 | 20241112 | 125000 | 3041600330 | 4635 | 4635 | 4635 | 4635 | 0 |
| 413 | 20241112 | 124900 | 3041600330 | 4635 | 4640 | 4640 | 4635 | 832 |
| 414 | 20241112 | 124800 | 3037743510 | 4635 | 4635 | 4635 | 4635 | 317 |
| 415 | 20241112 | 124700 | 3036274215 | 4640 | 4640 | 4640 | 4640 | 21 |
| 416 | 20241112 | 124600 | 3036176775 | 4635 | 4635 | 4635 | 4635 | 0 |
| 417 | 20241112 | 124500 | 3036176775 | 4635 | 4635 | 4635 | 4635 | 0 |
| 418 | 20241112 | 124400 | 3036176775 | 4635 | 4635 | 4635 | 4635 | 60 |
| 419 | 20241112 | 124300 | 3035898675 | 4635 | 4635 | 4640 | 4635 | 481 |
| 420 | 20241112 | 124200 | 3033669215 | 4635 | 4640 | 4640 | 4635 | 486 |
| 421 | 20241112 | 124100 | 3031416590 | 4635 | 4635 | 4635 | 4635 | 0 |
| 422 | 20241112 | 124000 | 3031416590 | 4635 | 4635 | 4645 | 4635 | 1637 |
| 423 | 20241112 | 123900 | 3023829035 | 4635 | 4630 | 4635 | 4630 | 222 |
| 424 | 20241112 | 123800 | 3022801165 | 4630 | 4640 | 4645 | 4630 | 487 |
| 425 | 20241112 | 123700 | 3020541290 | 4640 | 4640 | 4640 | 4640 | 1 |
| 426 | 20241112 | 123600 | 3020536650 | 4640 | 4645 | 4645 | 4640 | 30 |
| 427 | 20241112 | 123500 | 3020397410 | 4645 | 4640 | 4645 | 4640 | 169 |
| 428 | 20241112 | 123400 | 3019612755 | 4645 | 4645 | 4645 | 4645 | 218 |
| 429 | 20241112 | 123300 | 3018600145 | 4640 | 4640 | 4645 | 4640 | 178 |
| 430 | 20241112 | 123200 | 3017773465 | 4640 | 4635 | 4640 | 4635 | 200 |
| 431 | 20241112 | 123100 | 3016846215 | 4630 | 4630 | 4630 | 4630 | 215 |
| 432 | 20241112 | 123000 | 3015850765 | 4635 | 4635 | 4635 | 4635 | 225 |
| 433 | 20241112 | 122900 | 3014807890 | 4635 | 4635 | 4635 | 4635 | 2 |
| 434 | 20241112 | 122800 | 3014798620 | 4630 | 4635 | 4635 | 4630 | 761 |
| 435 | 20241112 | 122700 | 3011272315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 436 | 20241112 | 122600 | 3011272315 | 4635 | 4635 | 4635 | 4635 | 200 |
| 437 | 20241112 | 122500 | 3010345315 | 4645 | 4645 | 4645 | 4645 | 61 |
| 438 | 20241112 | 122400 | 3010061970 | 4645 | 4645 | 4645 | 4645 | 1 |
| 439 | 20241112 | 122300 | 3010057325 | 4635 | 4635 | 4635 | 4635 | 50 |
| 440 | 20241112 | 122200 | 3009825575 | 4635 | 4635 | 4635 | 4630 | 4026 |
| 441 | 20241112 | 122100 | 2991165380 | 4635 | 4635 | 4635 | 4635 | 1148 |
| 442 | 20241112 | 122000 | 2985844400 | 4630 | 4630 | 4635 | 4630 | 1718 |
| 443 | 20241112 | 121900 | 2977888935 | 4635 | 4635 | 4635 | 4635 | 130 |
| 444 | 20241112 | 121800 | 2977286385 | 4640 | 4635 | 4640 | 4635 | 714 |
| 445 | 20241112 | 121700 | 2973976475 | 4640 | 4645 | 4645 | 4640 | 55 |
| 446 | 20241112 | 121600 | 2973721025 | 4645 | 4645 | 4645 | 4645 | 10 |
| 447 | 20241112 | 121500 | 2973674575 | 4645 | 4645 | 4645 | 4645 | 797 |
| 448 | 20241112 | 121400 | 2969972510 | 4645 | 4645 | 4645 | 4645 | 0 |
| 449 | 20241112 | 121300 | 2969972510 | 4645 | 4645 | 4645 | 4645 | 162 |
| 450 | 20241112 | 121200 | 2969220020 | 4645 | 4645 | 4650 | 4645 | 889 |
| 451 | 20241112 | 121100 | 2965090570 | 4650 | 4645 | 4650 | 4645 | 302 |
| 452 | 20241112 | 121000 | 2963686280 | 4650 | 4650 | 4650 | 4650 | 11422 |
| 453 | 20241112 | 120900 | 2910573980 | 4630 | 4650 | 4650 | 4630 | 1289 |
| 454 | 20241112 | 120800 | 2904599245 | 4650 | 4650 | 4650 | 4645 | 2524 |
| 455 | 20241112 | 120700 | 2892874595 | 4645 | 4645 | 4645 | 4645 | 0 |
| 456 | 20241112 | 120600 | 2892874595 | 4645 | 4645 | 4645 | 4645 | 66 |
| 457 | 20241112 | 120500 | 2892568025 | 4645 | 4635 | 4650 | 4635 | 2279 |
| 458 | 20241112 | 120400 | 2881983095 | 4635 | 4635 | 4635 | 4635 | 496 |
| 459 | 20241112 | 120300 | 2879684135 | 4635 | 4630 | 4635 | 4630 | 1308 |
| 460 | 20241112 | 120200 | 2873626075 | 4625 | 4625 | 4625 | 4625 | 100 |
| 461 | 20241112 | 120100 | 2873163575 | 4625 | 4630 | 4630 | 4625 | 345 |
| 462 | 20241112 | 120000 | 2871567945 | 4630 | 4625 | 4630 | 4625 | 1097 |
| 463 | 20241112 | 115900 | 2866489775 | 4625 | 4625 | 4625 | 4625 | 968 |
| 464 | 20241112 | 115800 | 2862012775 | 4620 | 4620 | 4620 | 4620 | 300 |
| 465 | 20241112 | 115700 | 2860626775 | 4620 | 4620 | 4620 | 4620 | 782 |
| 466 | 20241112 | 115600 | 2857013935 | 4610 | 4610 | 4610 | 4610 | 2 |
| 467 | 20241112 | 115500 | 2857004715 | 4610 | 4610 | 4620 | 4610 | 47 |
| 468 | 20241112 | 115400 | 2856787935 | 4620 | 4615 | 4620 | 4615 | 730 |
| 469 | 20241112 | 115300 | 2853416795 | 4615 | 4615 | 4615 | 4615 | 9 |
| 470 | 20241112 | 115200 | 2853375260 | 4615 | 4615 | 4615 | 4615 | 871 |
| 471 | 20241112 | 115100 | 2849355595 | 4615 | 4600 | 4620 | 4600 | 690 |
| 472 | 20241112 | 115000 | 2846179575 | 4595 | 4600 | 4600 | 4595 | 260 |
| 473 | 20241112 | 114900 | 2844984825 | 4600 | 4610 | 4615 | 4600 | 1956 |
| 474 | 20241112 | 114800 | 2835979840 | 4615 | 4615 | 4615 | 4615 | 15 |
| 475 | 20241112 | 114700 | 2835910615 | 4615 | 4600 | 4615 | 4590 | 3609 |
| 476 | 20241112 | 114600 | 2819320725 | 4600 | 4610 | 4610 | 4600 | 7000 |
| 477 | 20241112 | 114500 | 2787110995 | 4610 | 4610 | 4610 | 4610 | 500 |
| 478 | 20241112 | 114400 | 2784805995 | 4610 | 4610 | 4610 | 4610 | 50 |
| 479 | 20241112 | 114300 | 2784575495 | 4610 | 4605 | 4610 | 4605 | 1156 |
| 480 | 20241112 | 114200 | 2779250180 | 4610 | 4610 | 4610 | 4610 | 556 |
| 481 | 20241112 | 114100 | 2776687020 | 4605 | 4605 | 4605 | 4605 | 1 |
| 482 | 20241112 | 114000 | 2776682415 | 4605 | 4615 | 4615 | 4605 | 2595 |
| 483 | 20241112 | 113900 | 2764726255 | 4610 | 4615 | 4615 | 4610 | 2025 |
| 484 | 20241112 | 113800 | 2755390945 | 4610 | 4610 | 4615 | 4610 | 2270 |
| 485 | 20241112 | 113700 | 2744925820 | 4615 | 4615 | 4615 | 4615 | 363 |
| 486 | 20241112 | 113600 | 2743250575 | 4615 | 4615 | 4615 | 4615 | 141 |
| 487 | 20241112 | 113500 | 2742599860 | 4615 | 4615 | 4615 | 4615 | 1157 |
| 488 | 20241112 | 113400 | 2737260305 | 4615 | 4615 | 4615 | 4615 | 500 |
| 489 | 20241112 | 113300 | 2734952805 | 4615 | 4620 | 4620 | 4615 | 51 |
| 490 | 20241112 | 113200 | 2734717190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 491 | 20241112 | 113100 | 2734717190 | 4620 | 4620 | 4620 | 4620 | 100 |
| 492 | 20241112 | 113000 | 2734255190 | 4615 | 4615 | 4615 | 4615 | 2571 |
| 493 | 20241112 | 112900 | 2722390025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 494 | 20241112 | 112800 | 2722390025 | 4615 | 4630 | 4645 | 4615 | 1632 |
| 495 | 20241112 | 112700 | 2714833305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 496 | 20241112 | 112600 | 2714833305 | 4620 | 4620 | 4620 | 4620 | 280 |
| 497 | 20241112 | 112500 | 2713539705 | 4620 | 4620 | 4620 | 4620 | 130 |
| 498 | 20241112 | 112400 | 2712939105 | 4620 | 4615 | 4620 | 4615 | 106 |
| 499 | 20241112 | 112300 | 2712449410 | 4610 | 4610 | 4610 | 4610 | 0 |
| 500 | 20241112 | 112200 | 2712449410 | 4610 | 4615 | 4615 | 4610 | 1107 |
| 501 | 20241112 | 112100 | 2707343965 | 4615 | 4615 | 4615 | 4615 | 1 |
| 502 | 20241112 | 112000 | 2707339350 | 4615 | 4615 | 4615 | 4615 | 444 |
| 503 | 20241112 | 111900 | 2705290290 | 4620 | 4620 | 4620 | 4620 | 415 |
| 504 | 20241112 | 111800 | 2703372990 | 4620 | 4620 | 4620 | 4620 | 1881 |
| 505 | 20241112 | 111700 | 2694682770 | 4615 | 4615 | 4615 | 4615 | 0 |
| 506 | 20241112 | 111600 | 2694682770 | 4615 | 4620 | 4620 | 4615 | 61 |
| 507 | 20241112 | 111500 | 2694401205 | 4620 | 4620 | 4620 | 4620 | 100 |
| 508 | 20241112 | 111400 | 2693939205 | 4620 | 4615 | 4620 | 4615 | 2200 |
| 509 | 20241112 | 111300 | 2683780205 | 4615 | 4620 | 4620 | 4615 | 261 |
| 510 | 20241112 | 111200 | 2682575525 | 4615 | 4620 | 4620 | 4615 | 346 |
| 511 | 20241112 | 111100 | 2680977555 | 4620 | 4625 | 4625 | 4620 | 363 |
| 512 | 20241112 | 111000 | 2679300365 | 4625 | 4625 | 4625 | 4625 | 200 |
| 513 | 20241112 | 110900 | 2678375365 | 4625 | 4625 | 4625 | 4625 | 28 |
| 514 | 20241112 | 110800 | 2678245865 | 4620 | 4625 | 4630 | 4620 | 233 |
| 515 | 20241112 | 110700 | 2677168535 | 4630 | 4630 | 4630 | 4630 | 345 |
| 516 | 20241112 | 110600 | 2675571185 | 4630 | 4630 | 4630 | 4630 | 48 |
| 517 | 20241112 | 110500 | 2675348945 | 4630 | 4635 | 4635 | 4630 | 535 |
| 518 | 20241112 | 110400 | 2672869685 | 4635 | 4635 | 4635 | 4635 | 631 |
| 519 | 20241112 | 110300 | 2669945000 | 4645 | 4640 | 4645 | 4635 | 862 |
| 520 | 20241112 | 110200 | 2665944725 | 4640 | 4645 | 4645 | 4640 | 2188 |
| 521 | 20241112 | 110100 | 2655786465 | 4650 | 4655 | 4655 | 4650 | 32 |
| 522 | 20241112 | 110000 | 2655637660 | 4650 | 4650 | 4655 | 4650 | 1048 |
| 523 | 20241112 | 105900 | 2650764410 | 4655 | 4650 | 4655 | 4650 | 1776 |
| 524 | 20241112 | 105800 | 2642505530 | 4650 | 4650 | 4650 | 4650 | 221 |
| 525 | 20241112 | 105700 | 2641477880 | 4650 | 4655 | 4655 | 4650 | 355 |
| 526 | 20241112 | 105600 | 2639826530 | 4655 | 4650 | 4655 | 4650 | 318 |
| 527 | 20241112 | 105500 | 2638347815 | 4650 | 4650 | 4650 | 4650 | 521 |
| 528 | 20241112 | 105400 | 2635925165 | 4650 | 4650 | 4650 | 4650 | 1645 |
| 529 | 20241112 | 105300 | 2628275915 | 4645 | 4640 | 4645 | 4640 | 1639 |
| 530 | 20241112 | 105200 | 2620662995 | 4640 | 4640 | 4640 | 4635 | 1286 |
| 531 | 20241112 | 105100 | 2614701455 | 4635 | 4640 | 4640 | 4635 | 1486 |
| 532 | 20241112 | 105000 | 2607809035 | 4640 | 4635 | 4640 | 4635 | 793 |
| 533 | 20241112 | 104900 | 2604131495 | 4640 | 4640 | 4640 | 4640 | 165 |
| 534 | 20241112 | 104800 | 2603365895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 535 | 20241112 | 104700 | 2603365895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 536 | 20241112 | 104600 | 2603365895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 537 | 20241112 | 104500 | 2603365895 | 4640 | 4620 | 4640 | 4620 | 1006 |
| 538 | 20241112 | 104400 | 2598698905 | 4630 | 4610 | 4630 | 4605 | 293 |
| 539 | 20241112 | 104300 | 2597349165 | 4605 | 4610 | 4610 | 4605 | 3200 |
| 540 | 20241112 | 104200 | 2582607115 | 4610 | 4610 | 4610 | 4610 | 100 |
| 541 | 20241112 | 104100 | 2582146115 | 4610 | 4615 | 4615 | 4610 | 2534 |
| 542 | 20241112 | 104000 | 2570463710 | 4630 | 4630 | 4630 | 4610 | 4326 |
| 543 | 20241112 | 103900 | 2550478040 | 4630 | 4630 | 4630 | 4630 | 46 |
| 544 | 20241112 | 103800 | 2550265060 | 4625 | 4630 | 4630 | 4625 | 474 |
| 545 | 20241112 | 103700 | 2548072535 | 4630 | 4625 | 4630 | 4625 | 33 |
| 546 | 20241112 | 103600 | 2547919810 | 4630 | 4630 | 4630 | 4630 | 113 |
| 547 | 20241112 | 103500 | 2547396620 | 4630 | 4625 | 4630 | 4625 | 87 |
| 548 | 20241112 | 103400 | 2546994240 | 4630 | 4630 | 4630 | 4630 | 10 |
| 549 | 20241112 | 103300 | 2546947940 | 4630 | 4630 | 4640 | 4630 | 50 |
| 550 | 20241112 | 103200 | 2546716420 | 4630 | 4620 | 4630 | 4620 | 44 |
| 551 | 20241112 | 103100 | 2546512760 | 4620 | 4620 | 4620 | 4620 | 3608 |
| 552 | 20241112 | 103000 | 2529843800 | 4620 | 4620 | 4625 | 4620 | 1689 |
| 553 | 20241112 | 102900 | 2522040570 | 4620 | 4630 | 4630 | 4620 | 5891 |
| 554 | 20241112 | 102800 | 2494804385 | 4630 | 4630 | 4630 | 4630 | 854 |
| 555 | 20241112 | 102700 | 2490850365 | 4630 | 4630 | 4645 | 4630 | 1257 |
| 556 | 20241112 | 102600 | 2485030305 | 4630 | 4640 | 4640 | 4630 | 889 |
| 557 | 20241112 | 102500 | 2480907305 | 4640 | 4630 | 4640 | 4630 | 485 |
| 558 | 20241112 | 102400 | 2478657185 | 4625 | 4625 | 4625 | 4625 | 74 |
| 559 | 20241112 | 102300 | 2478314935 | 4625 | 4630 | 4645 | 4625 | 180 |
| 560 | 20241112 | 102200 | 2477482030 | 4630 | 4630 | 4630 | 4625 | 449 |
| 561 | 20241112 | 102100 | 2475403165 | 4630 | 4625 | 4630 | 4625 | 1143 |
| 562 | 20241112 | 102000 | 2470111645 | 4625 | 4625 | 4625 | 4625 | 3006 |
| 563 | 20241112 | 101900 | 2456208895 | 4625 | 4630 | 4635 | 4625 | 1457 |
| 564 | 20241112 | 101800 | 2449468965 | 4630 | 4630 | 4630 | 4630 | 1146 |
| 565 | 20241112 | 101700 | 2444162985 | 4630 | 4635 | 4635 | 4630 | 5228 |
| 566 | 20241112 | 101600 | 2419957165 | 4630 | 4635 | 4635 | 4630 | 2737 |
| 567 | 20241112 | 101500 | 2407273165 | 4635 | 4645 | 4645 | 4635 | 254 |
| 568 | 20241112 | 101400 | 2406094335 | 4645 | 4635 | 4645 | 4635 | 161 |
| 569 | 20241112 | 101300 | 2405348000 | 4635 | 4640 | 4640 | 4635 | 807 |
| 570 | 20241112 | 101200 | 2401604770 | 4635 | 4640 | 4640 | 4635 | 1449 |
| 571 | 20241112 | 101100 | 2394885065 | 4640 | 4640 | 4640 | 4635 | 230 |
| 572 | 20241112 | 101000 | 2393818110 | 4650 | 4640 | 4650 | 4635 | 3398 |
| 573 | 20241112 | 100900 | 2378051680 | 4645 | 4655 | 4655 | 4645 | 1504 |
| 574 | 20241112 | 100800 | 2371058530 | 4655 | 4655 | 4655 | 4655 | 1653 |
| 575 | 20241112 | 100700 | 2363363815 | 4655 | 4655 | 4660 | 4650 | 947 |
| 576 | 20241112 | 100600 | 2358956000 | 4650 | 4650 | 4650 | 4650 | 151 |
| 577 | 20241112 | 100500 | 2358253850 | 4650 | 4645 | 4650 | 4635 | 3875 |
| 578 | 20241112 | 100400 | 2340263515 | 4645 | 4645 | 4645 | 4645 | 76 |
| 579 | 20241112 | 100300 | 2339910495 | 4645 | 4645 | 4645 | 4645 | 246 |
| 580 | 20241112 | 100200 | 2338767825 | 4640 | 4645 | 4645 | 4640 | 2881 |
| 581 | 20241112 | 100100 | 2325399885 | 4645 | 4640 | 4645 | 4640 | 220 |
| 582 | 20241112 | 100000 | 2324378495 | 4645 | 4650 | 4655 | 4640 | 1052 |
| 583 | 20241112 | 095900 | 2319486800 | 4650 | 4650 | 4650 | 4650 | 1010 |
| 584 | 20241112 | 095800 | 2314790300 | 4650 | 4655 | 4655 | 4650 | 1161 |
| 585 | 20241112 | 095700 | 2309389025 | 4655 | 4655 | 4655 | 4655 | 94 |
| 586 | 20241112 | 095600 | 2308951455 | 4660 | 4650 | 4660 | 4640 | 4369 |
| 587 | 20241112 | 095500 | 2288658005 | 4650 | 4660 | 4665 | 4650 | 5037 |
| 588 | 20241112 | 095400 | 2265225670 | 4660 | 4660 | 4660 | 4660 | 51 |
| 589 | 20241112 | 095300 | 2264988010 | 4660 | 4660 | 4660 | 4660 | 534 |
| 590 | 20241112 | 095200 | 2262499570 | 4675 | 4675 | 4675 | 4660 | 1679 |
| 591 | 20241112 | 095100 | 2254659950 | 4675 | 4665 | 4675 | 4665 | 1806 |
| 592 | 20241112 | 095000 | 2246230515 | 4665 | 4680 | 4680 | 4665 | 13279 |
| 593 | 20241112 | 094900 | 2184123255 | 4680 | 4680 | 4685 | 4680 | 7946 |
| 594 | 20241112 | 094800 | 2146933030 | 4680 | 4685 | 4685 | 4680 | 1751 |
| 595 | 20241112 | 094700 | 2138736850 | 4685 | 4690 | 4690 | 4685 | 4300 |
| 596 | 20241112 | 094600 | 2118583335 | 4690 | 4695 | 4695 | 4690 | 5142 |
| 597 | 20241112 | 094500 | 2094466790 | 4690 | 4700 | 4700 | 4690 | 9600 |
| 598 | 20241112 | 094400 | 2049379465 | 4700 | 4700 | 4700 | 4695 | 2546 |
| 599 | 20241112 | 094300 | 2037413465 | 4700 | 4690 | 4700 | 4690 | 2843 |
| 600 | 20241112 | 094200 | 2024054060 | 4700 | 4695 | 4705 | 4695 | 8792 |
| 601 | 20241112 | 094100 | 1982740565 | 4700 | 4695 | 4700 | 4690 | 13808 |
| 602 | 20241112 | 094000 | 1917946270 | 4695 | 4690 | 4695 | 4690 | 1739 |
| 603 | 20241112 | 093900 | 1909784765 | 4690 | 4695 | 4695 | 4685 | 5341 |
| 604 | 20241112 | 093800 | 1884729890 | 4695 | 4695 | 4700 | 4695 | 3877 |
| 605 | 20241112 | 093700 | 1866521280 | 4695 | 4695 | 4700 | 4695 | 2399 |
| 606 | 20241112 | 093600 | 1855257715 | 4690 | 4710 | 4715 | 4690 | 7994 |
| 607 | 20241112 | 093500 | 1817696105 | 4710 | 4705 | 4715 | 4690 | 5536 |
| 608 | 20241112 | 093400 | 1791664920 | 4705 | 4700 | 4715 | 4700 | 14140 |
| 609 | 20241112 | 093300 | 1725089000 | 4700 | 4700 | 4710 | 4695 | 8992 |
| 610 | 20241112 | 093200 | 1682814810 | 4700 | 4720 | 4725 | 4700 | 25231 |
| 611 | 20241112 | 093100 | 1563819085 | 4715 | 4680 | 4720 | 4680 | 26904 |
| 612 | 20241112 | 093000 | 1437495430 | 4685 | 4685 | 4685 | 4680 | 1881 |
| 613 | 20241112 | 092900 | 1428686630 | 4685 | 4680 | 4690 | 4680 | 5623 |
| 614 | 20241112 | 092800 | 1402342875 | 4685 | 4680 | 4685 | 4675 | 3633 |
| 615 | 20241112 | 092700 | 1385338900 | 4680 | 4690 | 4690 | 4680 | 6719 |
| 616 | 20241112 | 092600 | 1353883325 | 4690 | 4685 | 4690 | 4680 | 7401 |
| 617 | 20241112 | 092500 | 1319204325 | 4675 | 4665 | 4680 | 4655 | 6600 |
| 618 | 20241112 | 092400 | 1288386665 | 4665 | 4670 | 4670 | 4665 | 4505 |
| 619 | 20241112 | 092300 | 1267362165 | 4670 | 4675 | 4685 | 4670 | 9834 |
| 620 | 20241112 | 092200 | 1221354985 | 4680 | 4660 | 4680 | 4660 | 4588 |
| 621 | 20241112 | 092100 | 1199940620 | 4665 | 4675 | 4675 | 4665 | 31653 |
| 622 | 20241112 | 092000 | 1052076305 | 4685 | 4680 | 4685 | 4675 | 3936 |
| 623 | 20241112 | 091900 | 1033652425 | 4680 | 4685 | 4690 | 4680 | 11336 |
| 624 | 20241112 | 091800 | 980571780 | 4685 | 4685 | 4690 | 4670 | 10341 |
| 625 | 20241112 | 091700 | 932158515 | 4680 | 4670 | 4685 | 4660 | 29319 |
| 626 | 20241112 | 091600 | 795198005 | 4665 | 4660 | 4670 | 4650 | 12423 |
| 627 | 20241112 | 091500 | 737291905 | 4660 | 4660 | 4665 | 4655 | 24193 |
| 628 | 20241112 | 091400 | 624602745 | 4660 | 4655 | 4660 | 4645 | 10270 |
| 629 | 20241112 | 091300 | 576804635 | 4655 | 4630 | 4660 | 4625 | 18796 |
| 630 | 20241112 | 091200 | 489536135 | 4625 | 4625 | 4630 | 4625 | 8150 |
| 631 | 20241112 | 091100 | 451818695 | 4625 | 4620 | 4630 | 4620 | 8037 |
| 632 | 20241112 | 091000 | 414648915 | 4630 | 4620 | 4635 | 4600 | 16108 |
| 633 | 20241112 | 090900 | 340156915 | 4620 | 4605 | 4620 | 4590 | 9858 |
| 634 | 20241112 | 090800 | 294752620 | 4580 | 4610 | 4610 | 4580 | 8679 |
| 635 | 20241112 | 090700 | 254822010 | 4605 | 4615 | 4625 | 4605 | 5744 |
| 636 | 20241112 | 090600 | 228320125 | 4615 | 4625 | 4625 | 4615 | 7865 |
| 637 | 20241112 | 090500 | 191969920 | 4610 | 4575 | 4620 | 4575 | 9223 |
| 638 | 20241112 | 090400 | 149561265 | 4575 | 4580 | 4585 | 4560 | 3619 |
| 639 | 20241112 | 090300 | 132998705 | 4575 | 4555 | 4575 | 4550 | 9294 |
| 640 | 20241112 | 090200 | 90611535 | 4555 | 4555 | 4555 | 4550 | 879 |
| 641 | 20241112 | 090100 | 86610230 | 4555 | 4555 | 4560 | 4545 | 4980 |
| 642 | 20241112 | 090000 | 63933965 | 4555 | 4565 | 4565 | 4550 | 12866 |