32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 3 | 20250310 | 194500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20250310 | 194400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20250310 | 194300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20250310 | 194200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20250310 | 194100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20250310 | 194000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20250310 | 193900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20250310 | 193800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20250310 | 193700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20250310 | 193600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20250310 | 193500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20250310 | 193400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20250310 | 193300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20250310 | 193200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20250310 | 193100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20250310 | 193000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20250310 | 192900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20250310 | 192800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20250310 | 192700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20250310 | 192600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20250310 | 192500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20250310 | 192400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20250310 | 192300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20250310 | 192200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20250310 | 192100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20250310 | 192000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20250310 | 191900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20250310 | 191800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20250310 | 191700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20250310 | 191600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 33 | 20250310 | 191500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20250310 | 191400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20250310 | 191300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20250310 | 191200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20250310 | 191100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20250310 | 191000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20250310 | 190900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20250310 | 190800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20250310 | 190700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20250310 | 190600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20250310 | 190500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20250310 | 190400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20250310 | 190300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20250310 | 190200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20250310 | 190100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20250310 | 190000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20250310 | 185900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20250310 | 185800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20250310 | 185700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20250310 | 185600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20250310 | 185500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20250310 | 185400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20250310 | 185300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20250310 | 185200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20250310 | 185100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20250310 | 185000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20250310 | 184900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20250310 | 184800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20250310 | 184700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20250310 | 184600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 63 | 20250310 | 184500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20250310 | 184400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20250310 | 184300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20250310 | 184200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20250310 | 184100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20250310 | 184000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20250310 | 183900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20250310 | 183800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20250310 | 183700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20250310 | 183600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20250310 | 183500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20250310 | 183400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20250310 | 183300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20250310 | 183200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20250310 | 183100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20250310 | 183000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20250310 | 182900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20250310 | 182800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20250310 | 182700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20250310 | 182600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20250310 | 182500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20250310 | 182400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20250310 | 182300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20250310 | 182200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20250310 | 182100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20250310 | 182000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20250310 | 181900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20250310 | 181800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20250310 | 181700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20250310 | 181600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 93 | 20250310 | 181500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20250310 | 181400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20250310 | 181300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20250310 | 181200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20250310 | 181100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20250310 | 181000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20250310 | 180900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20250310 | 180800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20250310 | 180700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20250310 | 180600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20250310 | 180500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20250310 | 180400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20250310 | 180300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20250310 | 180200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20250310 | 180100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20250310 | 180000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20250310 | 175900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20250310 | 175800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20250310 | 175700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20250310 | 175600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20250310 | 175500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20250310 | 175400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20250310 | 175300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20250310 | 175200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20250310 | 175100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20250310 | 175000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20250310 | 174900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20250310 | 174800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20250310 | 174700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20250310 | 174600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 123 | 20250310 | 174500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20250310 | 174400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20250310 | 174300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20250310 | 174200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20250310 | 174100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20250310 | 174000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20250310 | 173900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20250310 | 173800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20250310 | 173700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20250310 | 173600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20250310 | 173500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20250310 | 173400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20250310 | 173300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20250310 | 173200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20250310 | 173100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20250310 | 173000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20250310 | 172900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20250310 | 172800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20250310 | 172700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20250310 | 172600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20250310 | 172500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20250310 | 172400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20250310 | 172300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20250310 | 172200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20250310 | 172100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20250310 | 172000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20250310 | 171900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20250310 | 171800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20250310 | 171700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20250310 | 171600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 153 | 20250310 | 171500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20250310 | 171400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20250310 | 171300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20250310 | 171200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20250310 | 171100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20250310 | 171000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20250310 | 170900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20250310 | 170800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20250310 | 170700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20250310 | 170600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20250310 | 170500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20250310 | 170400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20250310 | 170300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20250310 | 170200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20250310 | 170100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20250310 | 170000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20250310 | 165900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20250310 | 165800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20250310 | 165700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20250310 | 165600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20250310 | 165500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20250310 | 165400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20250310 | 165300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20250310 | 165200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20250310 | 165100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20250310 | 165000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20250310 | 164900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20250310 | 164800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20250310 | 164700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20250310 | 164600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 183 | 20250310 | 164500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20250310 | 164400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20250310 | 164300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20250310 | 164200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20250310 | 164100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20250310 | 164000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20250310 | 163900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20250310 | 163800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20250310 | 163700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20250310 | 163600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20250310 | 163500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20250310 | 163400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20250310 | 163300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20250310 | 163200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20250310 | 163100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20250310 | 163000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20250310 | 162900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20250310 | 162800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20250310 | 162700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20250310 | 162600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20250310 | 162500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20250310 | 162400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20250310 | 162300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20250310 | 162200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20250310 | 162100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20250310 | 162000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20250310 | 161900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20250310 | 161800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20250310 | 161700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20250310 | 161600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 213 | 20250310 | 161500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20250310 | 161400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20250310 | 161300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20250310 | 161200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20250310 | 161100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20250310 | 161000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20250310 | 160900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20250310 | 160800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20250310 | 160700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20250310 | 160600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20250310 | 160500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20250310 | 160400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20250310 | 160300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20250310 | 160200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20250310 | 160100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20250310 | 160000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20250310 | 155900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20250310 | 155800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20250310 | 155700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20250310 | 155600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20250310 | 155500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20250310 | 155400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20250310 | 155300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20250310 | 155200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20250310 | 155100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20250310 | 155000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20250310 | 154900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20250310 | 154800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20250310 | 154700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20250310 | 154600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 243 | 20250310 | 154500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20250310 | 154400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20250310 | 154300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20250310 | 154200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20250310 | 154100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20250310 | 154000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20250310 | 153900 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20250310 | 153800 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20250310 | 153700 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20250310 | 153600 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20250310 | 153500 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20250310 | 153400 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20250310 | 153300 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20250310 | 153200 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20250310 | 153100 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20250310 | 153000 | 5178432673 | 4205 | 4205 | 4205 | 4205 | 23851 |
| 259 | 20250310 | 152900 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20250310 | 152800 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20250310 | 152700 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20250310 | 152600 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20250310 | 152500 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20250310 | 152400 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20250310 | 152300 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20250310 | 152200 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20250310 | 152100 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20250310 | 152000 | 5078139218 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20250310 | 151900 | 5078139218 | 4235 | 4225 | 4245 | 4215 | 9270 |
| 270 | 20250310 | 151800 | 5038877623 | 4225 | 4220 | 4230 | 4215 | 2732 |
| 271 | 20250310 | 151700 | 5027350388 | 4220 | 4225 | 4225 | 4220 | 518 |
| 272 | 20250310 | 151600 | 5025164073 | 4230 | 4230 | 4230 | 4225 | 2919 |
| 273 | 20250310 | 151500 | 5012818143 | 4225 | 4235 | 4235 | 4225 | 632 |
| 274 | 20250310 | 151400 | 5010144885 | 4230 | 4230 | 4230 | 4230 | 1821 |
| 275 | 20250310 | 151300 | 5002442055 | 4230 | 4225 | 4230 | 4217 | 6167 |
| 276 | 20250310 | 151200 | 4976411527 | 4225 | 4225 | 4230 | 4220 | 2831 |
| 277 | 20250310 | 151100 | 4964445007 | 4225 | 4225 | 4230 | 4210 | 4485 |
| 278 | 20250310 | 151000 | 4945534357 | 4230 | 4240 | 4240 | 4225 | 858 |
| 279 | 20250310 | 150900 | 4941909177 | 4240 | 4230 | 4240 | 4220 | 2434 |
| 280 | 20250310 | 150800 | 4931617547 | 4230 | 4240 | 4240 | 4230 | 2375 |
| 281 | 20250310 | 150700 | 4921570407 | 4240 | 4240 | 4240 | 4230 | 4952 |
| 282 | 20250310 | 150600 | 4900614582 | 4235 | 4235 | 4235 | 4235 | 1048 |
| 283 | 20250310 | 150500 | 4896176302 | 4235 | 4235 | 4235 | 4230 | 919 |
| 284 | 20250310 | 150400 | 4892286557 | 4230 | 4215 | 4230 | 4215 | 5665 |
| 285 | 20250310 | 150300 | 4868347437 | 4215 | 4215 | 4215 | 4210 | 3158 |
| 286 | 20250310 | 150200 | 4855045787 | 4210 | 4220 | 4225 | 4210 | 9703 |
| 287 | 20250310 | 150100 | 4814136072 | 4220 | 4230 | 4230 | 4220 | 8698 |
| 288 | 20250310 | 150000 | 4777390822 | 4230 | 4230 | 4235 | 4230 | 779 |
| 289 | 20250310 | 145900 | 4774093497 | 4230 | 4240 | 4240 | 4225 | 1192 |
| 290 | 20250310 | 145800 | 4769053567 | 4230 | 4230 | 4240 | 4225 | 4956 |
| 291 | 20250310 | 145700 | 4748075267 | 4230 | 4232 | 4240 | 4230 | 1499 |
| 292 | 20250310 | 145600 | 4741730073 | 4230 | 4230 | 4240 | 4225 | 8417 |
| 293 | 20250310 | 145500 | 4706131978 | 4225 | 4235 | 4235 | 4225 | 1280 |
| 294 | 20250310 | 145400 | 4700720408 | 4235 | 4225 | 4235 | 4220 | 6635 |
| 295 | 20250310 | 145300 | 4672679646 | 4225 | 4235 | 4240 | 4225 | 6098 |
| 296 | 20250310 | 145200 | 4646895081 | 4230 | 4240 | 4245 | 4225 | 15469 |
| 297 | 20250310 | 145100 | 4581422971 | 4245 | 4245 | 4247 | 4235 | 9068 |
| 298 | 20250310 | 145000 | 4542971200 | 4245 | 4250 | 4255 | 4245 | 3831 |
| 299 | 20250310 | 144900 | 4526697770 | 4255 | 4255 | 4260 | 4250 | 5111 |
| 300 | 20250310 | 144800 | 4504962260 | 4260 | 4240 | 4260 | 4230 | 9565 |
| 301 | 20250310 | 144700 | 4464408663 | 4240 | 4245 | 4250 | 4240 | 5046 |
| 302 | 20250310 | 144600 | 4442997632 | 4245 | 4240 | 4250 | 4230 | 8846 |
| 303 | 20250310 | 144500 | 4405526052 | 4240 | 4245 | 4260 | 4240 | 7760 |
| 304 | 20250310 | 144400 | 4372590957 | 4245 | 4245 | 4265 | 4235 | 7932 |
| 305 | 20250310 | 144300 | 4338909917 | 4240 | 4240 | 4255 | 4230 | 11421 |
| 306 | 20250310 | 144200 | 4290468152 | 4250 | 4270 | 4275 | 4225 | 40032 |
| 307 | 20250310 | 144100 | 4120386587 | 4275 | 4265 | 4280 | 4265 | 8664 |
| 308 | 20250310 | 144000 | 4083390812 | 4270 | 4295 | 4305 | 4245 | 36143 |
| 309 | 20250310 | 143900 | 3929208803 | 4300 | 4280 | 4315 | 4280 | 18821 |
| 310 | 20250310 | 143800 | 3848256373 | 4280 | 4295 | 4300 | 4270 | 41669 |
| 311 | 20250310 | 143700 | 3669607096 | 4290 | 4345 | 4350 | 4280 | 44445 |
| 312 | 20250310 | 143600 | 3478117561 | 4345 | 4370 | 4375 | 4285 | 133830 |
| 313 | 20250310 | 143500 | 2899620456 | 4370 | 4300 | 4380 | 4285 | 235339 |
| 314 | 20250310 | 143400 | 1876462831 | 4300 | 4240 | 4330 | 4225 | 104325 |
| 315 | 20250310 | 143300 | 1428557171 | 4240 | 4250 | 4270 | 4215 | 25441 |
| 316 | 20250310 | 143200 | 1320754936 | 4250 | 4290 | 4325 | 4200 | 57947 |
| 317 | 20250310 | 143100 | 1073594652 | 4265 | 4215 | 4300 | 4200 | 44680 |
| 318 | 20250310 | 143000 | 883419767 | 4205 | 4210 | 4210 | 4205 | 241 |
| 319 | 20250310 | 142900 | 882405407 | 4215 | 4215 | 4215 | 4215 | 0 |
| 320 | 20250310 | 142800 | 882405407 | 4215 | 4215 | 4215 | 4215 | 3 |
| 321 | 20250310 | 142700 | 882392762 | 4200 | 4200 | 4200 | 4200 | 200 |
| 322 | 20250310 | 142600 | 881552762 | 4215 | 4215 | 4215 | 4215 | 31 |
| 323 | 20250310 | 142500 | 881422097 | 4200 | 4200 | 4200 | 4200 | 2060 |
| 324 | 20250310 | 142400 | 872770097 | 4215 | 4215 | 4215 | 4215 | 152 |
| 325 | 20250310 | 142300 | 872129417 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20250310 | 142200 | 872129417 | 4215 | 4215 | 4215 | 4215 | 103 |
| 327 | 20250310 | 142100 | 871695272 | 4215 | 4215 | 4215 | 4215 | 24 |
| 328 | 20250310 | 142000 | 871594112 | 4215 | 4215 | 4215 | 4215 | 0 |
| 329 | 20250310 | 141900 | 871594112 | 4215 | 4215 | 4215 | 4215 | 1 |
| 330 | 20250310 | 141800 | 871589897 | 4215 | 4215 | 4215 | 4215 | 2 |
| 331 | 20250310 | 141700 | 871581467 | 4195 | 4210 | 4215 | 4195 | 32 |
| 332 | 20250310 | 141600 | 871446887 | 4195 | 4200 | 4200 | 4195 | 800 |
| 333 | 20250310 | 141500 | 868087752 | 4210 | 4210 | 4210 | 4210 | 180 |
| 334 | 20250310 | 141400 | 867329952 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20250310 | 141300 | 867329952 | 4200 | 4210 | 4210 | 4200 | 179 |
| 336 | 20250310 | 141200 | 866578142 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20250310 | 141100 | 866578142 | 4220 | 4205 | 4220 | 4200 | 737 |
| 338 | 20250310 | 141000 | 863472727 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20250310 | 140900 | 863472727 | 4200 | 4215 | 4215 | 4200 | 4886 |
| 340 | 20250310 | 140800 | 842931932 | 4215 | 4215 | 4215 | 4215 | 1169 |
| 341 | 20250310 | 140700 | 838004597 | 4215 | 4215 | 4215 | 4215 | 20 |
| 342 | 20250310 | 140600 | 837920297 | 4220 | 4220 | 4220 | 4220 | 267 |
| 343 | 20250310 | 140500 | 836793557 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20250310 | 140400 | 836793557 | 4220 | 4220 | 4220 | 4220 | 3 |
| 345 | 20250310 | 140300 | 836780897 | 4220 | 4220 | 4220 | 4220 | 276 |
| 346 | 20250310 | 140200 | 835616177 | 4220 | 4220 | 4220 | 4220 | 1210 |
| 347 | 20250310 | 140100 | 830509977 | 4220 | 4230 | 4230 | 4220 | 1152 |
| 348 | 20250310 | 140000 | 825644627 | 4230 | 4230 | 4230 | 4230 | 143 |
| 349 | 20250310 | 135900 | 825039737 | 4230 | 4230 | 4230 | 4230 | 0 |
| 350 | 20250310 | 135800 | 825039737 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20250310 | 135700 | 825039737 | 4230 | 4230 | 4230 | 4230 | 461 |
| 352 | 20250310 | 135600 | 823089707 | 4230 | 4230 | 4230 | 4230 | 234 |
| 353 | 20250310 | 135500 | 822099887 | 4230 | 4225 | 4230 | 4225 | 489 |
| 354 | 20250310 | 135400 | 820032902 | 4225 | 4225 | 4230 | 4225 | 350 |
| 355 | 20250310 | 135300 | 818554102 | 4230 | 4230 | 4230 | 4230 | 0 |
| 356 | 20250310 | 135200 | 818554102 | 4230 | 4230 | 4230 | 4230 | 206 |
| 357 | 20250310 | 135100 | 817682722 | 4230 | 4230 | 4230 | 4230 | 184 |
| 358 | 20250310 | 135000 | 816904402 | 4225 | 4225 | 4225 | 4225 | 1 |
| 359 | 20250310 | 134900 | 816900177 | 4230 | 4230 | 4230 | 4230 | 0 |
| 360 | 20250310 | 134800 | 816900177 | 4230 | 4230 | 4230 | 4230 | 232 |
| 361 | 20250310 | 134700 | 815918817 | 4230 | 4230 | 4230 | 4230 | 81 |
| 362 | 20250310 | 134600 | 815576187 | 4230 | 4230 | 4230 | 4230 | 193 |
| 363 | 20250310 | 134500 | 814759797 | 4235 | 4235 | 4235 | 4235 | 0 |
| 364 | 20250310 | 134400 | 814759797 | 4235 | 4235 | 4235 | 4235 | 0 |
| 365 | 20250310 | 134300 | 814759797 | 4235 | 4230 | 4235 | 4230 | 278 |
| 366 | 20250310 | 134200 | 813583057 | 4225 | 4225 | 4225 | 4225 | 1 |
| 367 | 20250310 | 134100 | 813578832 | 4230 | 4230 | 4230 | 4230 | 30 |
| 368 | 20250310 | 134000 | 813451932 | 4230 | 4235 | 4235 | 4230 | 190 |
| 369 | 20250310 | 133900 | 812648222 | 4240 | 4235 | 4240 | 4235 | 232 |
| 370 | 20250310 | 133800 | 811664707 | 4235 | 4235 | 4235 | 4235 | 3 |
| 371 | 20250310 | 133700 | 811652002 | 4235 | 4235 | 4235 | 4235 | 0 |
| 372 | 20250310 | 133600 | 811652002 | 4235 | 4235 | 4235 | 4235 | 25 |
| 373 | 20250310 | 133500 | 811546127 | 4230 | 4235 | 4240 | 4230 | 1302 |
| 374 | 20250310 | 133400 | 806036147 | 4235 | 4235 | 4235 | 4235 | 777 |
| 375 | 20250310 | 133300 | 802745552 | 4230 | 4235 | 4235 | 4230 | 301 |
| 376 | 20250310 | 133200 | 801472317 | 4235 | 4235 | 4235 | 4235 | 120 |
| 377 | 20250310 | 133100 | 800964117 | 4235 | 4240 | 4240 | 4235 | 247 |
| 378 | 20250310 | 133000 | 799916842 | 4235 | 4240 | 4240 | 4235 | 247 |
| 379 | 20250310 | 132900 | 798870497 | 4235 | 4240 | 4240 | 4225 | 3665 |
| 380 | 20250310 | 132800 | 783344962 | 4235 | 4235 | 4235 | 4235 | 350 |
| 381 | 20250310 | 132700 | 781862712 | 4240 | 4240 | 4240 | 4240 | 158 |
| 382 | 20250310 | 132600 | 781192792 | 4235 | 4235 | 4235 | 4235 | 1 |
| 383 | 20250310 | 132500 | 781188557 | 4235 | 4240 | 4240 | 4235 | 477 |
| 384 | 20250310 | 132400 | 779167477 | 4235 | 4235 | 4235 | 4235 | 35 |
| 385 | 20250310 | 132300 | 779019252 | 4240 | 4230 | 4240 | 4230 | 193 |
| 386 | 20250310 | 132200 | 778201232 | 4240 | 4240 | 4240 | 4240 | 151 |
| 387 | 20250310 | 132100 | 777560992 | 4240 | 4240 | 4240 | 4240 | 0 |
| 388 | 20250310 | 132000 | 777560992 | 4240 | 4235 | 4240 | 4235 | 192 |
| 389 | 20250310 | 131900 | 776747202 | 4240 | 4240 | 4240 | 4240 | 10 |
| 390 | 20250310 | 131800 | 776704802 | 4235 | 4240 | 4240 | 4235 | 378 |
| 391 | 20250310 | 131700 | 775102837 | 4240 | 4240 | 4240 | 4240 | 113 |
| 392 | 20250310 | 131600 | 774623717 | 4240 | 4240 | 4240 | 4240 | 117 |
| 393 | 20250310 | 131500 | 774127637 | 4240 | 4240 | 4240 | 4240 | 270 |
| 394 | 20250310 | 131400 | 772982837 | 4240 | 4240 | 4240 | 4240 | 0 |
| 395 | 20250310 | 131300 | 772982837 | 4240 | 4235 | 4240 | 4235 | 304 |
| 396 | 20250310 | 131200 | 771694397 | 4240 | 4240 | 4240 | 4240 | 732 |
| 397 | 20250310 | 131100 | 768590717 | 4240 | 4240 | 4240 | 4240 | 153 |
| 398 | 20250310 | 131000 | 767941997 | 4240 | 4235 | 4240 | 4235 | 147 |
| 399 | 20250310 | 130900 | 767318772 | 4240 | 4240 | 4240 | 4240 | 10 |
| 400 | 20250310 | 130800 | 767276372 | 4240 | 4240 | 4240 | 4240 | 3164 |
| 401 | 20250310 | 130700 | 753861012 | 4240 | 4225 | 4240 | 4225 | 7500 |
| 402 | 20250310 | 130600 | 722118567 | 4225 | 4225 | 4225 | 4225 | 148 |
| 403 | 20250310 | 130500 | 721493267 | 4225 | 4225 | 4225 | 4225 | 0 |
| 404 | 20250310 | 130400 | 721493267 | 4225 | 4225 | 4225 | 4225 | 206 |
| 405 | 20250310 | 130300 | 720622917 | 4225 | 4225 | 4225 | 4225 | 0 |
| 406 | 20250310 | 130200 | 720622917 | 4225 | 4225 | 4225 | 4225 | 265 |
| 407 | 20250310 | 130100 | 719503292 | 4225 | 4220 | 4225 | 4220 | 571 |
| 408 | 20250310 | 130000 | 717093512 | 4225 | 4225 | 4225 | 4225 | 177 |
| 409 | 20250310 | 125900 | 716345687 | 4225 | 4220 | 4225 | 4220 | 1002 |
| 410 | 20250310 | 125800 | 712117237 | 4225 | 4225 | 4225 | 4225 | 50 |
| 411 | 20250310 | 125700 | 711905987 | 4225 | 4220 | 4225 | 4220 | 4759 |
| 412 | 20250310 | 125600 | 691811587 | 4220 | 4220 | 4220 | 4220 | 43 |
| 413 | 20250310 | 125500 | 691630127 | 4220 | 4215 | 4220 | 4215 | 502 |
| 414 | 20250310 | 125400 | 689514187 | 4215 | 4220 | 4220 | 4215 | 302 |
| 415 | 20250310 | 125300 | 688241247 | 4215 | 4220 | 4220 | 4215 | 3 |
| 416 | 20250310 | 125200 | 688228592 | 4215 | 4215 | 4215 | 4215 | 200 |
| 417 | 20250310 | 125100 | 687385592 | 4220 | 4220 | 4220 | 4220 | 0 |
| 418 | 20250310 | 125000 | 687385592 | 4220 | 4220 | 4220 | 4220 | 328 |
| 419 | 20250310 | 124900 | 686001432 | 4220 | 4220 | 4220 | 4220 | 0 |
| 420 | 20250310 | 124800 | 686001432 | 4220 | 4220 | 4220 | 4220 | 0 |
| 421 | 20250310 | 124700 | 686001432 | 4220 | 4220 | 4220 | 4220 | 103 |
| 422 | 20250310 | 124600 | 685566772 | 4220 | 4220 | 4220 | 4210 | 12 |
| 423 | 20250310 | 124500 | 685516142 | 4220 | 4220 | 4220 | 4220 | 116 |
| 424 | 20250310 | 124400 | 685026622 | 4210 | 4215 | 4215 | 4210 | 2385 |
| 425 | 20250310 | 124300 | 674979797 | 4215 | 4215 | 4215 | 4215 | 199 |
| 426 | 20250310 | 124200 | 674141012 | 4220 | 4220 | 4220 | 4220 | 0 |
| 427 | 20250310 | 124100 | 674141012 | 4220 | 4220 | 4220 | 4220 | 126 |
| 428 | 20250310 | 124000 | 673609292 | 4225 | 4215 | 4225 | 4215 | 115 |
| 429 | 20250310 | 123900 | 673124547 | 4225 | 4225 | 4225 | 4225 | 10 |
| 430 | 20250310 | 123800 | 673082297 | 4225 | 4220 | 4225 | 4220 | 300 |
| 431 | 20250310 | 123700 | 671816287 | 4220 | 4215 | 4220 | 4215 | 11 |
| 432 | 20250310 | 123600 | 671769912 | 4215 | 4215 | 4215 | 4215 | 0 |
| 433 | 20250310 | 123500 | 671769912 | 4215 | 4215 | 4215 | 4215 | 0 |
| 434 | 20250310 | 123400 | 671769912 | 4215 | 4220 | 4220 | 4215 | 1698 |
| 435 | 20250310 | 123300 | 664605197 | 4220 | 4222 | 4225 | 4220 | 314 |
| 436 | 20250310 | 123200 | 663279620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 437 | 20250310 | 123100 | 663279620 | 4220 | 4220 | 4220 | 4220 | 21 |
| 438 | 20250310 | 123000 | 663191000 | 4225 | 4225 | 4225 | 4220 | 241 |
| 439 | 20250310 | 122900 | 662172835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 440 | 20250310 | 122800 | 662172835 | 4220 | 4230 | 4230 | 4220 | 3 |
| 441 | 20250310 | 122700 | 662160155 | 4225 | 4225 | 4230 | 4225 | 125 |
| 442 | 20250310 | 122600 | 661632020 | 4225 | 4225 | 4225 | 4225 | 1000 |
| 443 | 20250310 | 122500 | 657407020 | 4225 | 4225 | 4225 | 4225 | 440 |
| 444 | 20250310 | 122400 | 655548020 | 4225 | 4225 | 4225 | 4225 | 0 |
| 445 | 20250310 | 122300 | 655548020 | 4225 | 4225 | 4225 | 4225 | 0 |
| 446 | 20250310 | 122200 | 655548020 | 4225 | 4220 | 4225 | 4220 | 8 |
| 447 | 20250310 | 122100 | 655514228 | 4225 | 4215 | 4225 | 4215 | 75 |
| 448 | 20250310 | 122000 | 655197728 | 4215 | 4215 | 4215 | 4215 | 100 |
| 449 | 20250310 | 121900 | 654776228 | 4215 | 4215 | 4215 | 4215 | 1 |
| 450 | 20250310 | 121800 | 654772013 | 4215 | 4220 | 4225 | 4215 | 689 |
| 451 | 20250310 | 121700 | 651861498 | 4220 | 4225 | 4225 | 4220 | 1173 |
| 452 | 20250310 | 121600 | 646906823 | 4220 | 4220 | 4220 | 4220 | 0 |
| 453 | 20250310 | 121500 | 646906823 | 4220 | 4220 | 4220 | 4220 | 17 |
| 454 | 20250310 | 121400 | 646835083 | 4220 | 4220 | 4220 | 4220 | 23 |
| 455 | 20250310 | 121300 | 646738023 | 4220 | 4220 | 4220 | 4220 | 0 |
| 456 | 20250310 | 121200 | 646738023 | 4220 | 4220 | 4220 | 4220 | 372 |
| 457 | 20250310 | 121100 | 645168183 | 4215 | 4220 | 4220 | 4215 | 1577 |
| 458 | 20250310 | 121000 | 638520803 | 4220 | 4220 | 4220 | 4220 | 9 |
| 459 | 20250310 | 120900 | 638482823 | 4220 | 4220 | 4220 | 4220 | 22 |
| 460 | 20250310 | 120800 | 638389983 | 4215 | 4220 | 4220 | 4215 | 2718 |
| 461 | 20250310 | 120700 | 626921138 | 4220 | 4222 | 4222 | 4220 | 1007 |
| 462 | 20250310 | 120600 | 622671388 | 4225 | 4225 | 4225 | 4225 | 205 |
| 463 | 20250310 | 120500 | 621805263 | 4222 | 4222 | 4222 | 4222 | 1 |
| 464 | 20250310 | 120400 | 621801041 | 4222 | 4222 | 4222 | 4222 | 1 |
| 465 | 20250310 | 120300 | 621796819 | 4222 | 4222 | 4222 | 4222 | 1 |
| 466 | 20250310 | 120200 | 621792597 | 4225 | 4225 | 4225 | 4225 | 2 |
| 467 | 20250310 | 120100 | 621784147 | 4225 | 4225 | 4225 | 4225 | 120 |
| 468 | 20250310 | 120000 | 621277147 | 4225 | 4225 | 4225 | 4225 | 0 |
| 469 | 20250310 | 115900 | 621277147 | 4225 | 4225 | 4225 | 4225 | 0 |
| 470 | 20250310 | 115800 | 621277147 | 4225 | 4225 | 4225 | 4225 | 2 |
| 471 | 20250310 | 115700 | 621268697 | 4225 | 4225 | 4225 | 4220 | 5 |
| 472 | 20250310 | 115600 | 621247577 | 4225 | 4220 | 4225 | 4220 | 4652 |
| 473 | 20250310 | 115500 | 601612432 | 4220 | 4220 | 4220 | 4215 | 8 |
| 474 | 20250310 | 115400 | 601578682 | 4215 | 4215 | 4215 | 4215 | 972 |
| 475 | 20250310 | 115300 | 597481702 | 4215 | 4215 | 4215 | 4215 | 2 |
| 476 | 20250310 | 115200 | 597473272 | 4210 | 4200 | 4210 | 4200 | 699 |
| 477 | 20250310 | 115100 | 594530492 | 4205 | 4205 | 4210 | 4205 | 6 |
| 478 | 20250310 | 115000 | 594505252 | 4205 | 4205 | 4205 | 4200 | 6110 |
| 479 | 20250310 | 114900 | 568837252 | 4205 | 4205 | 4205 | 4205 | 23 |
| 480 | 20250310 | 114800 | 568740537 | 4210 | 4210 | 4210 | 4210 | 2 |
| 481 | 20250310 | 114700 | 568732117 | 4205 | 4205 | 4205 | 4205 | 50 |
| 482 | 20250310 | 114600 | 568521867 | 4210 | 4210 | 4210 | 4210 | 196 |
| 483 | 20250310 | 114500 | 567696707 | 4210 | 4205 | 4210 | 4205 | 40 |
| 484 | 20250310 | 114400 | 567528362 | 4210 | 4210 | 4210 | 4210 | 2130 |
| 485 | 20250310 | 114300 | 558561062 | 4215 | 4210 | 4215 | 4210 | 2936 |
| 486 | 20250310 | 114200 | 546200422 | 4210 | 4210 | 4210 | 4210 | 0 |
| 487 | 20250310 | 114100 | 546200422 | 4210 | 4210 | 4210 | 4210 | 7 |
| 488 | 20250310 | 114000 | 546170952 | 4220 | 4210 | 4220 | 4210 | 1131 |
| 489 | 20250310 | 113900 | 541409412 | 4210 | 4210 | 4215 | 4210 | 601 |
| 490 | 20250310 | 113800 | 538879197 | 4210 | 4210 | 4210 | 4210 | 1 |
| 491 | 20250310 | 113700 | 538874987 | 4220 | 4215 | 4220 | 4215 | 302 |
| 492 | 20250310 | 113600 | 537601557 | 4215 | 4215 | 4215 | 4215 | 237 |
| 493 | 20250310 | 113500 | 536602602 | 4215 | 4215 | 4215 | 4215 | 683 |
| 494 | 20250310 | 113400 | 533723757 | 4215 | 4215 | 4215 | 4215 | 500 |
| 495 | 20250310 | 113300 | 531616257 | 4220 | 4220 | 4220 | 4215 | 1705 |
| 496 | 20250310 | 113200 | 524421162 | 4215 | 4215 | 4215 | 4215 | 1388 |
| 497 | 20250310 | 113100 | 518570742 | 4210 | 4210 | 4210 | 4210 | 1 |
| 498 | 20250310 | 113000 | 518566532 | 4200 | 4200 | 4200 | 4200 | 1006 |
| 499 | 20250310 | 112900 | 514341332 | 4215 | 4215 | 4215 | 4215 | 2 |
| 500 | 20250310 | 112800 | 514332902 | 4215 | 4210 | 4215 | 4195 | 1063 |
| 501 | 20250310 | 112700 | 509858112 | 4210 | 4210 | 4210 | 4210 | 0 |
| 502 | 20250310 | 112600 | 509858112 | 4210 | 4210 | 4210 | 4210 | 0 |
| 503 | 20250310 | 112500 | 509858112 | 4210 | 4210 | 4210 | 4210 | 70 |
| 504 | 20250310 | 112400 | 509563412 | 4210 | 4190 | 4210 | 4185 | 1011 |
| 505 | 20250310 | 112300 | 505331827 | 4185 | 4205 | 4205 | 4185 | 1701 |
| 506 | 20250310 | 112200 | 498204992 | 4215 | 4215 | 4215 | 4215 | 0 |
| 507 | 20250310 | 112100 | 498204992 | 4215 | 4210 | 4215 | 4210 | 30 |
| 508 | 20250310 | 112000 | 498078547 | 4215 | 4215 | 4215 | 4215 | 0 |
| 509 | 20250310 | 111900 | 498078547 | 4215 | 4195 | 4215 | 4195 | 1012 |
| 510 | 20250310 | 111800 | 493813437 | 4210 | 4190 | 4210 | 4190 | 17 |
| 511 | 20250310 | 111700 | 493742087 | 4190 | 4215 | 4215 | 4190 | 320 |
| 512 | 20250310 | 111600 | 492401257 | 4190 | 4215 | 4215 | 4190 | 3520 |
| 513 | 20250310 | 111500 | 477636962 | 4215 | 4215 | 4215 | 4200 | 1060 |
| 514 | 20250310 | 111400 | 473184062 | 4200 | 4210 | 4210 | 4200 | 410 |
| 515 | 20250310 | 111300 | 471458062 | 4215 | 4220 | 4220 | 4210 | 15 |
| 516 | 20250310 | 111200 | 471394782 | 4210 | 4220 | 4220 | 4210 | 156 |
| 517 | 20250310 | 111100 | 470737572 | 4220 | 4220 | 4220 | 4210 | 5 |
| 518 | 20250310 | 111000 | 470716482 | 4210 | 4215 | 4215 | 4210 | 2000 |
| 519 | 20250310 | 110900 | 462288482 | 4220 | 4220 | 4220 | 4220 | 2 |
| 520 | 20250310 | 110800 | 462280042 | 4220 | 4215 | 4225 | 4215 | 14 |
| 521 | 20250310 | 110700 | 462221007 | 4215 | 4215 | 4215 | 4215 | 111 |
| 522 | 20250310 | 110600 | 461753142 | 4225 | 4225 | 4225 | 4225 | 50 |
| 523 | 20250310 | 110500 | 461541892 | 4225 | 4215 | 4225 | 4215 | 4972 |
| 524 | 20250310 | 110400 | 440575412 | 4215 | 4210 | 4215 | 4210 | 52 |
| 525 | 20250310 | 110300 | 440356482 | 4210 | 4210 | 4210 | 4210 | 110 |
| 526 | 20250310 | 110200 | 439893382 | 4210 | 4210 | 4210 | 4210 | 0 |
| 527 | 20250310 | 110100 | 439893382 | 4210 | 4210 | 4210 | 4210 | 0 |
| 528 | 20250310 | 110000 | 439893382 | 4210 | 4215 | 4215 | 4210 | 22 |
| 529 | 20250310 | 105900 | 439800702 | 4210 | 4210 | 4215 | 4205 | 162 |
| 530 | 20250310 | 105800 | 439119172 | 4210 | 4210 | 4210 | 4210 | 0 |
| 531 | 20250310 | 105700 | 439119172 | 4210 | 4210 | 4210 | 4210 | 0 |
| 532 | 20250310 | 105600 | 439119172 | 4210 | 4210 | 4210 | 4210 | 500 |
| 533 | 20250310 | 105500 | 437014172 | 4215 | 4215 | 4215 | 4215 | 1 |
| 534 | 20250310 | 105400 | 437009957 | 4215 | 4215 | 4215 | 4215 | 8 |
| 535 | 20250310 | 105300 | 436976237 | 4210 | 4200 | 4210 | 4200 | 1001 |
| 536 | 20250310 | 105200 | 432762037 | 4200 | 4200 | 4200 | 4200 | 493 |
| 537 | 20250310 | 105100 | 430691437 | 4215 | 4215 | 4215 | 4215 | 0 |
| 538 | 20250310 | 105000 | 430691437 | 4215 | 4215 | 4215 | 4215 | 48 |
| 539 | 20250310 | 104900 | 430489117 | 4215 | 4215 | 4215 | 4215 | 3 |
| 540 | 20250310 | 104800 | 430476472 | 4200 | 4205 | 4205 | 4200 | 150 |
| 541 | 20250310 | 104700 | 429846002 | 4205 | 4205 | 4205 | 4205 | 70 |
| 542 | 20250310 | 104600 | 429551652 | 4205 | 4205 | 4205 | 4205 | 1 |
| 543 | 20250310 | 104500 | 429547447 | 4205 | 4205 | 4205 | 4205 | 100 |
| 544 | 20250310 | 104400 | 429126947 | 4205 | 4205 | 4205 | 4205 | 0 |
| 545 | 20250310 | 104300 | 429126947 | 4205 | 4205 | 4205 | 4205 | 51 |
| 546 | 20250310 | 104200 | 428912492 | 4215 | 4215 | 4215 | 4215 | 0 |
| 547 | 20250310 | 104100 | 428912492 | 4215 | 4215 | 4215 | 4215 | 4 |
| 548 | 20250310 | 104000 | 428895632 | 4215 | 4215 | 4215 | 4215 | 83 |
| 549 | 20250310 | 103900 | 428545787 | 4215 | 4215 | 4215 | 4215 | 0 |
| 550 | 20250310 | 103800 | 428545787 | 4215 | 4200 | 4215 | 4200 | 524 |
| 551 | 20250310 | 103700 | 426344972 | 4200 | 4200 | 4200 | 4200 | 20 |
| 552 | 20250310 | 103600 | 426260972 | 4200 | 4210 | 4210 | 4200 | 503 |
| 553 | 20250310 | 103500 | 424143352 | 4210 | 4200 | 4210 | 4195 | 416 |
| 554 | 20250310 | 103400 | 422396132 | 4210 | 4210 | 4210 | 4210 | 4 |
| 555 | 20250310 | 103300 | 422379292 | 4210 | 4200 | 4210 | 4200 | 18 |
| 556 | 20250310 | 103200 | 422303632 | 4210 | 4205 | 4210 | 4200 | 2703 |
| 557 | 20250310 | 103100 | 410950857 | 4200 | 4200 | 4200 | 4200 | 0 |
| 558 | 20250310 | 103000 | 410950857 | 4200 | 4205 | 4210 | 4200 | 1423 |
| 559 | 20250310 | 102900 | 404968452 | 4210 | 4210 | 4210 | 4210 | 25 |
| 560 | 20250310 | 102800 | 404863202 | 4205 | 4205 | 4205 | 4205 | 283 |
| 561 | 20250310 | 102700 | 403673187 | 4205 | 4210 | 4210 | 4205 | 216 |
| 562 | 20250310 | 102600 | 402764822 | 4200 | 4200 | 4200 | 4200 | 1037 |
| 563 | 20250310 | 102500 | 398409422 | 4200 | 4200 | 4200 | 4200 | 0 |
| 564 | 20250310 | 102400 | 398409422 | 4200 | 4200 | 4200 | 4200 | 276 |
| 565 | 20250310 | 102300 | 397250222 | 4215 | 4215 | 4215 | 4195 | 175 |
| 566 | 20250310 | 102200 | 396516057 | 4210 | 4205 | 4210 | 4195 | 3032 |
| 567 | 20250310 | 102100 | 383763637 | 4205 | 4200 | 4205 | 4200 | 23 |
| 568 | 20250310 | 102000 | 383667032 | 4200 | 4200 | 4200 | 4200 | 100 |
| 569 | 20250310 | 101900 | 383247032 | 4200 | 4200 | 4200 | 4200 | 534 |
| 570 | 20250310 | 101800 | 381004232 | 4200 | 4205 | 4205 | 4200 | 2529 |
| 571 | 20250310 | 101700 | 370379787 | 4205 | 4205 | 4205 | 4205 | 1856 |
| 572 | 20250310 | 101600 | 362575307 | 4215 | 4215 | 4215 | 4215 | 0 |
| 573 | 20250310 | 101500 | 362575307 | 4215 | 4215 | 4215 | 4215 | 2 |
| 574 | 20250310 | 101400 | 362566877 | 4215 | 4215 | 4215 | 4215 | 10 |
| 575 | 20250310 | 101300 | 362524727 | 4215 | 4215 | 4215 | 4215 | 1 |
| 576 | 20250310 | 101200 | 362520512 | 4210 | 4215 | 4215 | 4210 | 474 |
| 577 | 20250310 | 101100 | 360524962 | 4215 | 4215 | 4215 | 4215 | 161 |
| 578 | 20250310 | 101000 | 359846347 | 4215 | 4215 | 4215 | 4210 | 1357 |
| 579 | 20250310 | 100900 | 354127792 | 4215 | 4220 | 4220 | 4215 | 11 |
| 580 | 20250310 | 100800 | 354081422 | 4220 | 4215 | 4220 | 4215 | 157 |
| 581 | 20250310 | 100700 | 353419587 | 4215 | 4220 | 4220 | 4210 | 233 |
| 582 | 20250310 | 100600 | 352437657 | 4220 | 4220 | 4220 | 4215 | 73 |
| 583 | 20250310 | 100500 | 352129952 | 4220 | 4220 | 4220 | 4220 | 68 |
| 584 | 20250310 | 100400 | 351842992 | 4220 | 4220 | 4220 | 4220 | 1 |
| 585 | 20250310 | 100300 | 351838772 | 4220 | 4215 | 4220 | 4215 | 3024 |
| 586 | 20250310 | 100200 | 339082062 | 4215 | 4215 | 4215 | 4215 | 261 |
| 587 | 20250310 | 100100 | 337981947 | 4205 | 4210 | 4210 | 4205 | 74 |
| 588 | 20250310 | 100000 | 337670457 | 4210 | 4210 | 4210 | 4205 | 52 |
| 589 | 20250310 | 095900 | 337451542 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 590 | 20250310 | 095800 | 333241542 | 4205 | 4205 | 4205 | 4205 | 89 |
| 591 | 20250310 | 095700 | 332867297 | 4215 | 4215 | 4215 | 4215 | 153 |
| 592 | 20250310 | 095600 | 332222402 | 4215 | 4210 | 4215 | 4205 | 221 |
| 593 | 20250310 | 095500 | 331293007 | 4210 | 4210 | 4210 | 4210 | 222 |
| 594 | 20250310 | 095400 | 330358387 | 4210 | 4210 | 4210 | 4210 | 308 |
| 595 | 20250310 | 095300 | 329061707 | 4205 | 4205 | 4205 | 4200 | 506 |
| 596 | 20250310 | 095200 | 326934477 | 4200 | 4205 | 4205 | 4200 | 52 |
| 597 | 20250310 | 095100 | 326715967 | 4205 | 4205 | 4205 | 4205 | 30 |
| 598 | 20250310 | 095000 | 326589817 | 4205 | 4205 | 4205 | 4205 | 51 |
| 599 | 20250310 | 094900 | 326375362 | 4205 | 4205 | 4205 | 4205 | 4 |
| 600 | 20250310 | 094800 | 326358542 | 4200 | 4200 | 4205 | 4200 | 1117 |
| 601 | 20250310 | 094700 | 321666557 | 4200 | 4200 | 4200 | 4200 | 91 |
| 602 | 20250310 | 094600 | 321284357 | 4200 | 4200 | 4200 | 4200 | 249 |
| 603 | 20250310 | 094500 | 320238557 | 4185 | 4185 | 4185 | 4185 | 0 |
| 604 | 20250310 | 094400 | 320238557 | 4185 | 4185 | 4185 | 4185 | 1 |
| 605 | 20250310 | 094300 | 320234372 | 4180 | 4185 | 4185 | 4180 | 100 |
| 606 | 20250310 | 094200 | 319816272 | 4180 | 4180 | 4180 | 4180 | 39 |
| 607 | 20250310 | 094100 | 319653252 | 4200 | 4200 | 4200 | 4200 | 222 |
| 608 | 20250310 | 094000 | 318720852 | 4185 | 4190 | 4190 | 4185 | 435 |
| 609 | 20250310 | 093900 | 316899242 | 4180 | 4190 | 4190 | 4180 | 916 |
| 610 | 20250310 | 093800 | 313062062 | 4190 | 4175 | 4190 | 4175 | 131 |
| 611 | 20250310 | 093700 | 312513187 | 4195 | 4195 | 4195 | 4195 | 216 |
| 612 | 20250310 | 093600 | 311607067 | 4200 | 4180 | 4200 | 4175 | 216 |
| 613 | 20250310 | 093500 | 310702257 | 4175 | 4175 | 4175 | 4175 | 100 |
| 614 | 20250310 | 093400 | 310284757 | 4195 | 4175 | 4195 | 4175 | 3689 |
| 615 | 20250310 | 093300 | 294832302 | 4185 | 4170 | 4185 | 4170 | 628 |
| 616 | 20250310 | 093200 | 292213512 | 4170 | 4175 | 4175 | 4170 | 2106 |
| 617 | 20250310 | 093100 | 283425092 | 4175 | 4170 | 4175 | 4170 | 490 |
| 618 | 20250310 | 093000 | 281379542 | 4170 | 4190 | 4190 | 4170 | 6940 |
| 619 | 20250310 | 092900 | 252406557 | 4180 | 4190 | 4190 | 4180 | 4995 |
| 620 | 20250310 | 092800 | 231509652 | 4190 | 4195 | 4195 | 4190 | 185 |
| 621 | 20250310 | 092700 | 230733982 | 4195 | 4190 | 4195 | 4190 | 502 |
| 622 | 20250310 | 092600 | 228630592 | 4190 | 4190 | 4190 | 4190 | 430 |
| 623 | 20250310 | 092500 | 226828892 | 4195 | 4190 | 4195 | 4190 | 1422 |
| 624 | 20250310 | 092400 | 220868017 | 4190 | 4185 | 4190 | 4185 | 1241 |
| 625 | 20250310 | 092300 | 215673812 | 4185 | 4190 | 4190 | 4185 | 1905 |
| 626 | 20250310 | 092200 | 207692462 | 4190 | 4195 | 4195 | 4190 | 2946 |
| 627 | 20250310 | 092100 | 195347322 | 4195 | 4200 | 4210 | 4190 | 3836 |
| 628 | 20250310 | 092000 | 179245552 | 4195 | 4200 | 4200 | 4195 | 2011 |
| 629 | 20250310 | 091900 | 170807532 | 4210 | 4210 | 4210 | 4210 | 210 |
| 630 | 20250310 | 091800 | 169923432 | 4220 | 4220 | 4220 | 4195 | 802 |
| 631 | 20250310 | 091700 | 166553737 | 4220 | 4205 | 4220 | 4205 | 1779 |
| 632 | 20250310 | 091600 | 159072997 | 4205 | 4205 | 4205 | 4205 | 36 |
| 633 | 20250310 | 091500 | 158921617 | 4205 | 4210 | 4210 | 4205 | 1192 |
| 634 | 20250310 | 091400 | 153903892 | 4210 | 4210 | 4225 | 4210 | 445 |
| 635 | 20250310 | 091300 | 152030367 | 4210 | 4210 | 4220 | 4210 | 1181 |
| 636 | 20250310 | 091200 | 147057847 | 4220 | 4225 | 4230 | 4210 | 229 |
| 637 | 20250310 | 091100 | 146089607 | 4220 | 4220 | 4220 | 4210 | 287 |
| 638 | 20250310 | 091000 | 144880527 | 4220 | 4220 | 4220 | 4210 | 211 |
| 639 | 20250310 | 090900 | 143990137 | 4220 | 4210 | 4220 | 4205 | 1133 |
| 640 | 20250310 | 090800 | 139210927 | 4210 | 4210 | 4210 | 4210 | 161 |
| 641 | 20250310 | 090700 | 138533117 | 4210 | 4210 | 4210 | 4190 | 1285 |
| 642 | 20250310 | 090600 | 133129907 | 4190 | 4200 | 4210 | 4190 | 3741 |
| 643 | 20250310 | 090500 | 117412487 | 4190 | 4200 | 4210 | 4190 | 1734 |
| 644 | 20250310 | 090400 | 110135387 | 4210 | 4230 | 4230 | 4185 | 3515 |
| 645 | 20250310 | 090300 | 95398172 | 4205 | 4215 | 4230 | 4200 | 5332 |
| 646 | 20250310 | 090200 | 72968667 | 4205 | 4215 | 4215 | 4205 | 3566 |
| 647 | 20250310 | 090100 | 57948767 | 4222 | 4220 | 4235 | 4215 | 2360 |
| 648 | 20250310 | 090000 | 47979825 | 4225 | 4240 | 4240 | 4225 | 11327 |