32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 3 | 20250204 | 194000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250204 | 193900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250204 | 193800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250204 | 193700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250204 | 193600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250204 | 193500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250204 | 193400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250204 | 193300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250204 | 193200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250204 | 193100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250204 | 193000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250204 | 192900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250204 | 192800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250204 | 192700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250204 | 192600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250204 | 192500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250204 | 192400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250204 | 192300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250204 | 192200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250204 | 192100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250204 | 192000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250204 | 191900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250204 | 191800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250204 | 191700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250204 | 191600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250204 | 191500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250204 | 191400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250204 | 191300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250204 | 191200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250204 | 191100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 33 | 20250204 | 191000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250204 | 190900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250204 | 190800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250204 | 190700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250204 | 190600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250204 | 190500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250204 | 190400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250204 | 190300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250204 | 190200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250204 | 190100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250204 | 190000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250204 | 185900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250204 | 185800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250204 | 185700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250204 | 185600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250204 | 185500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250204 | 185400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250204 | 185300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250204 | 185200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250204 | 185100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250204 | 185000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250204 | 184900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250204 | 184800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250204 | 184700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250204 | 184600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250204 | 184500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250204 | 184400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250204 | 184300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250204 | 184200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250204 | 184100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 63 | 20250204 | 184000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250204 | 183900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250204 | 183800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250204 | 183700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250204 | 183600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250204 | 183500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250204 | 183400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250204 | 183300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250204 | 183200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250204 | 183100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250204 | 183000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250204 | 182900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250204 | 182800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250204 | 182700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250204 | 182600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250204 | 182500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250204 | 182400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250204 | 182300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250204 | 182200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250204 | 182100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250204 | 182000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250204 | 181900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250204 | 181800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250204 | 181700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250204 | 181600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250204 | 181500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250204 | 181400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250204 | 181300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250204 | 181200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250204 | 181100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 93 | 20250204 | 181000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250204 | 180900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250204 | 180800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250204 | 180700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250204 | 180600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250204 | 180500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250204 | 180400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250204 | 180300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250204 | 180200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250204 | 180100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250204 | 180000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250204 | 175900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250204 | 175800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250204 | 175700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250204 | 175600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250204 | 175500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250204 | 175400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250204 | 175300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250204 | 175200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250204 | 175100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250204 | 175000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250204 | 174900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250204 | 174800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250204 | 174700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250204 | 174600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250204 | 174500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250204 | 174400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250204 | 174300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250204 | 174200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250204 | 174100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 123 | 20250204 | 174000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250204 | 173900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250204 | 173800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250204 | 173700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250204 | 173600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250204 | 173500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250204 | 173400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250204 | 173300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250204 | 173200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250204 | 173100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250204 | 173000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250204 | 172900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250204 | 172800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250204 | 172700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250204 | 172600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250204 | 172500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250204 | 172400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250204 | 172300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250204 | 172200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250204 | 172100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250204 | 172000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250204 | 171900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250204 | 171800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250204 | 171700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250204 | 171600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250204 | 171500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250204 | 171400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250204 | 171300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250204 | 171200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250204 | 171100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 153 | 20250204 | 171000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250204 | 170900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250204 | 170800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250204 | 170700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250204 | 170600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250204 | 170500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250204 | 170400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250204 | 170300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250204 | 170200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250204 | 170100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250204 | 170000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250204 | 165900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250204 | 165800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250204 | 165700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250204 | 165600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250204 | 165500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250204 | 165400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250204 | 165300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250204 | 165200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250204 | 165100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250204 | 165000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250204 | 164900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250204 | 164800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250204 | 164700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250204 | 164600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250204 | 164500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250204 | 164400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20250204 | 164300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20250204 | 164200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250204 | 164100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 183 | 20250204 | 164000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20250204 | 163900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20250204 | 163800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20250204 | 163700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20250204 | 163600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20250204 | 163500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20250204 | 163400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20250204 | 163300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20250204 | 163200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20250204 | 163100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20250204 | 163000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20250204 | 162900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250204 | 162800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20250204 | 162700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20250204 | 162600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20250204 | 162500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20250204 | 162400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20250204 | 162300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20250204 | 162200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20250204 | 162100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20250204 | 162000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20250204 | 161900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20250204 | 161800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20250204 | 161700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20250204 | 161600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20250204 | 161500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20250204 | 161400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20250204 | 161300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20250204 | 161200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20250204 | 161100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 213 | 20250204 | 161000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20250204 | 160900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20250204 | 160800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20250204 | 160700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20250204 | 160600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20250204 | 160500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20250204 | 160400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20250204 | 160300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20250204 | 160200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20250204 | 160100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20250204 | 160000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20250204 | 155900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20250204 | 155800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20250204 | 155700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20250204 | 155600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20250204 | 155500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20250204 | 155400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20250204 | 155300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20250204 | 155200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20250204 | 155100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20250204 | 155000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20250204 | 154900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20250204 | 154800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20250204 | 154700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20250204 | 154600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20250204 | 154500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20250204 | 154400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20250204 | 154300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20250204 | 154200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20250204 | 154100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 243 | 20250204 | 154000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20250204 | 153900 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20250204 | 153800 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20250204 | 153700 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20250204 | 153600 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20250204 | 153500 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20250204 | 153400 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20250204 | 153300 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20250204 | 153200 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20250204 | 153100 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20250204 | 153000 | 10921834035 | 4640 | 4640 | 4640 | 4640 | 41491 |
| 254 | 20250204 | 152900 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20250204 | 152800 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20250204 | 152700 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20250204 | 152600 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20250204 | 152500 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20250204 | 152400 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20250204 | 152300 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20250204 | 152200 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20250204 | 152100 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20250204 | 152000 | 10729315795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20250204 | 151900 | 10729315795 | 4655 | 4650 | 4655 | 4640 | 10129 |
| 265 | 20250204 | 151800 | 10682242205 | 4640 | 4660 | 4660 | 4635 | 6865 |
| 266 | 20250204 | 151700 | 10650368470 | 4660 | 4660 | 4665 | 4650 | 6153 |
| 267 | 20250204 | 151600 | 10621735405 | 4655 | 4640 | 4655 | 4640 | 6364 |
| 268 | 20250204 | 151500 | 10592140055 | 4640 | 4640 | 4645 | 4635 | 3728 |
| 269 | 20250204 | 151400 | 10574834885 | 4645 | 4640 | 4645 | 4630 | 5619 |
| 270 | 20250204 | 151300 | 10548780205 | 4640 | 4635 | 4640 | 4635 | 6165 |
| 271 | 20250204 | 151200 | 10520202825 | 4630 | 4630 | 4635 | 4630 | 4389 |
| 272 | 20250204 | 151100 | 10499876095 | 4635 | 4635 | 4635 | 4630 | 1681 |
| 273 | 20250204 | 151000 | 10492087980 | 4635 | 4650 | 4650 | 4625 | 4242 |
| 274 | 20250204 | 150900 | 10472433285 | 4645 | 4635 | 4650 | 4630 | 5622 |
| 275 | 20250204 | 150800 | 10446347355 | 4635 | 4620 | 4635 | 4620 | 4695 |
| 276 | 20250204 | 150700 | 10424617825 | 4620 | 4625 | 4630 | 4620 | 4795 |
| 277 | 20250204 | 150600 | 10402448880 | 4625 | 4640 | 4640 | 4625 | 3649 |
| 278 | 20250204 | 150500 | 10385564220 | 4640 | 4640 | 4650 | 4625 | 6641 |
| 279 | 20250204 | 150400 | 10354792085 | 4645 | 4645 | 4650 | 4620 | 10335 |
| 280 | 20250204 | 150300 | 10306865260 | 4645 | 4655 | 4655 | 4645 | 3296 |
| 281 | 20250204 | 150200 | 10291535910 | 4655 | 4670 | 4670 | 4615 | 28130 |
| 282 | 20250204 | 150100 | 10160834315 | 4665 | 4685 | 4685 | 4665 | 12339 |
| 283 | 20250204 | 150000 | 10103151615 | 4690 | 4690 | 4690 | 4680 | 508 |
| 284 | 20250204 | 145900 | 10100770750 | 4690 | 4690 | 4690 | 4685 | 2393 |
| 285 | 20250204 | 145800 | 10089559250 | 4690 | 4690 | 4695 | 4680 | 4045 |
| 286 | 20250204 | 145700 | 10070611520 | 4690 | 4690 | 4690 | 4680 | 2379 |
| 287 | 20250204 | 145600 | 10059465310 | 4690 | 4690 | 4695 | 4685 | 3800 |
| 288 | 20250204 | 145500 | 10041657210 | 4690 | 4695 | 4700 | 4680 | 6363 |
| 289 | 20250204 | 145400 | 10011804100 | 4695 | 4705 | 4705 | 4695 | 5966 |
| 290 | 20250204 | 145300 | 9983747630 | 4705 | 4710 | 4710 | 4705 | 2145 |
| 291 | 20250204 | 145200 | 9973653590 | 4705 | 4705 | 4710 | 4705 | 415 |
| 292 | 20250204 | 145100 | 9971700770 | 4710 | 4700 | 4710 | 4700 | 1300 |
| 293 | 20250204 | 145000 | 9965584280 | 4700 | 4700 | 4700 | 4700 | 1944 |
| 294 | 20250204 | 144900 | 9956447480 | 4700 | 4705 | 4705 | 4700 | 1761 |
| 295 | 20250204 | 144800 | 9948169620 | 4705 | 4695 | 4705 | 4695 | 2248 |
| 296 | 20250204 | 144700 | 9937601780 | 4695 | 4690 | 4695 | 4690 | 1657 |
| 297 | 20250204 | 144600 | 9929827520 | 4690 | 4695 | 4695 | 4690 | 1881 |
| 298 | 20250204 | 144500 | 9921004630 | 4695 | 4700 | 4700 | 4690 | 3741 |
| 299 | 20250204 | 144400 | 9903454755 | 4695 | 4705 | 4705 | 4695 | 5245 |
| 300 | 20250204 | 144300 | 9878792995 | 4710 | 4715 | 4715 | 4705 | 1627 |
| 301 | 20250204 | 144200 | 9871127185 | 4710 | 4710 | 4715 | 4705 | 6018 |
| 302 | 20250204 | 144100 | 9842794390 | 4715 | 4715 | 4715 | 4710 | 434 |
| 303 | 20250204 | 144000 | 9840749455 | 4715 | 4710 | 4715 | 4710 | 3416 |
| 304 | 20250204 | 143900 | 9824660090 | 4710 | 4715 | 4715 | 4710 | 3115 |
| 305 | 20250204 | 143800 | 9809987430 | 4715 | 4715 | 4720 | 4715 | 4163 |
| 306 | 20250204 | 143700 | 9790358860 | 4720 | 4720 | 4720 | 4720 | 1011 |
| 307 | 20250204 | 143600 | 9785586940 | 4720 | 4715 | 4725 | 4710 | 2413 |
| 308 | 20250204 | 143500 | 9774199050 | 4710 | 4715 | 4715 | 4710 | 7015 |
| 309 | 20250204 | 143400 | 9741156940 | 4710 | 4715 | 4720 | 4710 | 1282 |
| 310 | 20250204 | 143300 | 9735111635 | 4715 | 4725 | 4725 | 4715 | 2584 |
| 311 | 20250204 | 143200 | 9722913705 | 4725 | 4725 | 4725 | 4720 | 4816 |
| 312 | 20250204 | 143100 | 9700174090 | 4725 | 4710 | 4730 | 4710 | 14848 |
| 313 | 20250204 | 143000 | 9630068920 | 4710 | 4715 | 4720 | 4705 | 2115 |
| 314 | 20250204 | 142900 | 9620106370 | 4720 | 4715 | 4720 | 4715 | 1003 |
| 315 | 20250204 | 142800 | 9615373850 | 4715 | 4720 | 4725 | 4715 | 1432 |
| 316 | 20250204 | 142700 | 9608615625 | 4725 | 4710 | 4735 | 4710 | 11730 |
| 317 | 20250204 | 142600 | 9553217830 | 4710 | 4705 | 4715 | 4705 | 1744 |
| 318 | 20250204 | 142500 | 9545004940 | 4705 | 4695 | 4710 | 4695 | 2069 |
| 319 | 20250204 | 142400 | 9535274245 | 4700 | 4685 | 4700 | 4680 | 2786 |
| 320 | 20250204 | 142300 | 9522216955 | 4680 | 4685 | 4685 | 4680 | 2587 |
| 321 | 20250204 | 142200 | 9510107675 | 4685 | 4685 | 4685 | 4680 | 2374 |
| 322 | 20250204 | 142100 | 9498994110 | 4685 | 4695 | 4695 | 4680 | 3554 |
| 323 | 20250204 | 142000 | 9482324110 | 4695 | 4685 | 4695 | 4680 | 2343 |
| 324 | 20250204 | 141900 | 9471339645 | 4685 | 4685 | 4685 | 4675 | 2356 |
| 325 | 20250204 | 141800 | 9460314115 | 4685 | 4700 | 4705 | 4680 | 7249 |
| 326 | 20250204 | 141700 | 9426279905 | 4700 | 4715 | 4715 | 4700 | 4753 |
| 327 | 20250204 | 141600 | 9403901345 | 4720 | 4715 | 4725 | 4710 | 6971 |
| 328 | 20250204 | 141500 | 9371010260 | 4710 | 4710 | 4720 | 4705 | 7135 |
| 329 | 20250204 | 141400 | 9337388780 | 4705 | 4675 | 4710 | 4675 | 13238 |
| 330 | 20250204 | 141300 | 9275258255 | 4675 | 4690 | 4690 | 4670 | 10905 |
| 331 | 20250204 | 141200 | 9224228540 | 4690 | 4690 | 4695 | 4685 | 5813 |
| 332 | 20250204 | 141100 | 9196987325 | 4690 | 4690 | 4690 | 4685 | 6572 |
| 333 | 20250204 | 141000 | 9166185775 | 4690 | 4695 | 4700 | 4685 | 14358 |
| 334 | 20250204 | 140900 | 9098849685 | 4695 | 4710 | 4715 | 4695 | 10588 |
| 335 | 20250204 | 140800 | 9049072235 | 4720 | 4715 | 4720 | 4710 | 12657 |
| 336 | 20250204 | 140700 | 8989406760 | 4715 | 4725 | 4725 | 4715 | 11468 |
| 337 | 20250204 | 140600 | 8935279465 | 4725 | 4725 | 4730 | 4725 | 1252 |
| 338 | 20250204 | 140500 | 8929360145 | 4725 | 4720 | 4730 | 4720 | 3860 |
| 339 | 20250204 | 140400 | 8911116435 | 4720 | 4720 | 4720 | 4715 | 3381 |
| 340 | 20250204 | 140300 | 8895161540 | 4720 | 4720 | 4730 | 4720 | 8222 |
| 341 | 20250204 | 140200 | 8856342465 | 4720 | 4720 | 4720 | 4715 | 5428 |
| 342 | 20250204 | 140100 | 8830737775 | 4725 | 4720 | 4725 | 4715 | 2325 |
| 343 | 20250204 | 140000 | 8819763755 | 4725 | 4720 | 4725 | 4720 | 2670 |
| 344 | 20250204 | 135900 | 8807158470 | 4715 | 4740 | 4740 | 4715 | 7507 |
| 345 | 20250204 | 135800 | 8771662580 | 4735 | 4720 | 4735 | 4720 | 21142 |
| 346 | 20250204 | 135700 | 8671678700 | 4710 | 4715 | 4720 | 4710 | 3132 |
| 347 | 20250204 | 135600 | 8656920445 | 4715 | 4720 | 4720 | 4715 | 3740 |
| 348 | 20250204 | 135500 | 8639283210 | 4715 | 4720 | 4720 | 4715 | 6038 |
| 349 | 20250204 | 135400 | 8610797025 | 4720 | 4725 | 4725 | 4715 | 3347 |
| 350 | 20250204 | 135300 | 8595000610 | 4725 | 4720 | 4725 | 4715 | 3963 |
| 351 | 20250204 | 135200 | 8576294235 | 4715 | 4700 | 4725 | 4700 | 17896 |
| 352 | 20250204 | 135100 | 8491922730 | 4695 | 4680 | 4695 | 4675 | 7613 |
| 353 | 20250204 | 135000 | 8456232365 | 4675 | 4685 | 4685 | 4675 | 1210 |
| 354 | 20250204 | 134900 | 8450569190 | 4685 | 4680 | 4685 | 4680 | 3721 |
| 355 | 20250204 | 134800 | 8433144760 | 4680 | 4680 | 4680 | 4670 | 1510 |
| 356 | 20250204 | 134700 | 8426084540 | 4680 | 4670 | 4680 | 4670 | 753 |
| 357 | 20250204 | 134600 | 8422564615 | 4665 | 4670 | 4670 | 4665 | 3264 |
| 358 | 20250204 | 134500 | 8407331615 | 4675 | 4670 | 4675 | 4670 | 2475 |
| 359 | 20250204 | 134400 | 8395771040 | 4670 | 4680 | 4680 | 4670 | 807 |
| 360 | 20250204 | 134300 | 8391999110 | 4680 | 4680 | 4685 | 4680 | 1463 |
| 361 | 20250204 | 134200 | 8385152145 | 4680 | 4680 | 4690 | 4675 | 5481 |
| 362 | 20250204 | 134100 | 8359486460 | 4680 | 4680 | 4680 | 4680 | 483 |
| 363 | 20250204 | 134000 | 8357226020 | 4680 | 4675 | 4685 | 4675 | 3602 |
| 364 | 20250204 | 133900 | 8340368220 | 4675 | 4665 | 4675 | 4660 | 3409 |
| 365 | 20250204 | 133800 | 8324455500 | 4665 | 4680 | 4680 | 4665 | 3173 |
| 366 | 20250204 | 133700 | 8309627795 | 4680 | 4675 | 4685 | 4675 | 1363 |
| 367 | 20250204 | 133600 | 8303246725 | 4675 | 4685 | 4685 | 4675 | 4478 |
| 368 | 20250204 | 133500 | 8282296735 | 4685 | 4695 | 4695 | 4680 | 1787 |
| 369 | 20250204 | 133400 | 8273920720 | 4690 | 4695 | 4695 | 4680 | 3423 |
| 370 | 20250204 | 133300 | 8257876165 | 4695 | 4695 | 4700 | 4685 | 9287 |
| 371 | 20250204 | 133200 | 8214283055 | 4700 | 4695 | 4700 | 4695 | 2351 |
| 372 | 20250204 | 133100 | 8203237190 | 4700 | 4700 | 4705 | 4695 | 3579 |
| 373 | 20250204 | 133000 | 8186417130 | 4700 | 4705 | 4710 | 4695 | 5089 |
| 374 | 20250204 | 132900 | 8162489270 | 4705 | 4705 | 4710 | 4705 | 2964 |
| 375 | 20250204 | 132800 | 8148542485 | 4710 | 4705 | 4710 | 4705 | 4154 |
| 376 | 20250204 | 132700 | 8128984970 | 4710 | 4695 | 4710 | 4695 | 10210 |
| 377 | 20250204 | 132600 | 8080957460 | 4700 | 4720 | 4720 | 4690 | 29188 |
| 378 | 20250204 | 132500 | 7943637750 | 4710 | 4670 | 4720 | 4665 | 29816 |
| 379 | 20250204 | 132400 | 7803654840 | 4670 | 4670 | 4675 | 4665 | 4030 |
| 380 | 20250204 | 132300 | 7784850145 | 4670 | 4680 | 4680 | 4665 | 2380 |
| 381 | 20250204 | 132200 | 7773716345 | 4685 | 4685 | 4685 | 4680 | 2509 |
| 382 | 20250204 | 132100 | 7761970560 | 4685 | 4675 | 4690 | 4665 | 9033 |
| 383 | 20250204 | 132000 | 7719662130 | 4675 | 4675 | 4675 | 4670 | 3406 |
| 384 | 20250204 | 131900 | 7703750140 | 4665 | 4660 | 4670 | 4660 | 5240 |
| 385 | 20250204 | 131800 | 7679320220 | 4655 | 4660 | 4660 | 4655 | 404 |
| 386 | 20250204 | 131700 | 7677438585 | 4655 | 4660 | 4660 | 4655 | 2390 |
| 387 | 20250204 | 131600 | 7666308650 | 4660 | 4650 | 4660 | 4650 | 5078 |
| 388 | 20250204 | 131500 | 7642651405 | 4650 | 4645 | 4650 | 4640 | 2637 |
| 389 | 20250204 | 131400 | 7630404410 | 4650 | 4645 | 4650 | 4640 | 1298 |
| 390 | 20250204 | 131300 | 7624378400 | 4640 | 4660 | 4660 | 4640 | 11540 |
| 391 | 20250204 | 131200 | 7570760865 | 4665 | 4660 | 4665 | 4660 | 634 |
| 392 | 20250204 | 131100 | 7567805130 | 4660 | 4665 | 4665 | 4660 | 3730 |
| 393 | 20250204 | 131000 | 7550409400 | 4665 | 4670 | 4675 | 4665 | 5017 |
| 394 | 20250204 | 130900 | 7526977965 | 4670 | 4670 | 4675 | 4665 | 3394 |
| 395 | 20250204 | 130800 | 7511133765 | 4670 | 4675 | 4680 | 4670 | 2705 |
| 396 | 20250204 | 130700 | 7498488050 | 4675 | 4685 | 4690 | 4675 | 5248 |
| 397 | 20250204 | 130600 | 7473914470 | 4685 | 4690 | 4690 | 4685 | 11408 |
| 398 | 20250204 | 130500 | 7420460090 | 4685 | 4690 | 4690 | 4685 | 2637 |
| 399 | 20250204 | 130400 | 7408101735 | 4690 | 4685 | 4690 | 4680 | 4621 |
| 400 | 20250204 | 130300 | 7386448800 | 4685 | 4685 | 4690 | 4680 | 21111 |
| 401 | 20250204 | 130200 | 7287521280 | 4685 | 4690 | 4690 | 4675 | 13773 |
| 402 | 20250204 | 130100 | 7223036855 | 4690 | 4675 | 4690 | 4675 | 18936 |
| 403 | 20250204 | 130000 | 7134366920 | 4675 | 4660 | 4680 | 4660 | 25893 |
| 404 | 20250204 | 125900 | 7013499880 | 4660 | 4660 | 4660 | 4655 | 6095 |
| 405 | 20250204 | 125800 | 6985109005 | 4655 | 4650 | 4660 | 4645 | 1923 |
| 406 | 20250204 | 125700 | 6976161560 | 4650 | 4650 | 4650 | 4650 | 515 |
| 407 | 20250204 | 125600 | 6973766810 | 4650 | 4660 | 4660 | 4650 | 1304 |
| 408 | 20250204 | 125500 | 6967695770 | 4660 | 4655 | 4660 | 4655 | 1082 |
| 409 | 20250204 | 125400 | 6962655370 | 4660 | 4640 | 4665 | 4640 | 18922 |
| 410 | 20250204 | 125300 | 6874661915 | 4640 | 4635 | 4640 | 4635 | 1194 |
| 411 | 20250204 | 125200 | 6869126560 | 4635 | 4635 | 4635 | 4630 | 595 |
| 412 | 20250204 | 125100 | 6866369540 | 4635 | 4635 | 4635 | 4635 | 674 |
| 413 | 20250204 | 125000 | 6863245550 | 4635 | 4635 | 4635 | 4635 | 232 |
| 414 | 20250204 | 124900 | 6862170230 | 4635 | 4635 | 4640 | 4630 | 1289 |
| 415 | 20250204 | 124800 | 6856195710 | 4635 | 4640 | 4640 | 4635 | 466 |
| 416 | 20250204 | 124700 | 6854035520 | 4640 | 4635 | 4640 | 4635 | 1925 |
| 417 | 20250204 | 124600 | 6845110710 | 4635 | 4640 | 4645 | 4630 | 2542 |
| 418 | 20250204 | 124500 | 6833322615 | 4645 | 4645 | 4645 | 4640 | 259 |
| 419 | 20250204 | 124400 | 6832120560 | 4645 | 4645 | 4645 | 4640 | 1493 |
| 420 | 20250204 | 124300 | 6825188845 | 4645 | 4645 | 4645 | 4640 | 1746 |
| 421 | 20250204 | 124200 | 6817080545 | 4645 | 4645 | 4645 | 4645 | 578 |
| 422 | 20250204 | 124100 | 6814395735 | 4645 | 4645 | 4650 | 4640 | 2396 |
| 423 | 20250204 | 124000 | 6803266390 | 4645 | 4635 | 4645 | 4635 | 3809 |
| 424 | 20250204 | 123900 | 6785588610 | 4640 | 4640 | 4640 | 4635 | 928 |
| 425 | 20250204 | 123800 | 6781282765 | 4635 | 4640 | 4640 | 4635 | 1444 |
| 426 | 20250204 | 123700 | 6774582635 | 4645 | 4635 | 4645 | 4635 | 5697 |
| 427 | 20250204 | 123600 | 6748157975 | 4635 | 4635 | 4635 | 4630 | 694 |
| 428 | 20250204 | 123500 | 6744941945 | 4630 | 4630 | 4630 | 4625 | 4790 |
| 429 | 20250204 | 123400 | 6722769245 | 4630 | 4625 | 4635 | 4625 | 2750 |
| 430 | 20250204 | 123300 | 6710037080 | 4625 | 4620 | 4625 | 4620 | 529 |
| 431 | 20250204 | 123200 | 6707591875 | 4625 | 4625 | 4625 | 4620 | 1650 |
| 432 | 20250204 | 123100 | 6699965805 | 4625 | 4630 | 4630 | 4620 | 879 |
| 433 | 20250204 | 123000 | 6695899895 | 4630 | 4620 | 4630 | 4620 | 3748 |
| 434 | 20250204 | 122900 | 6678580835 | 4625 | 4620 | 4625 | 4620 | 543 |
| 435 | 20250204 | 122800 | 6676070955 | 4625 | 4625 | 4625 | 4625 | 166 |
| 436 | 20250204 | 122700 | 6675303205 | 4625 | 4620 | 4625 | 4620 | 794 |
| 437 | 20250204 | 122600 | 6671631135 | 4620 | 4620 | 4630 | 4620 | 713 |
| 438 | 20250204 | 122500 | 6668335515 | 4620 | 4630 | 4630 | 4620 | 1658 |
| 439 | 20250204 | 122400 | 6660669845 | 4630 | 4635 | 4640 | 4625 | 1532 |
| 440 | 20250204 | 122300 | 6653578210 | 4635 | 4615 | 4640 | 4615 | 5517 |
| 441 | 20250204 | 122200 | 6628067620 | 4620 | 4615 | 4620 | 4610 | 1125 |
| 442 | 20250204 | 122100 | 6622876670 | 4615 | 4615 | 4615 | 4610 | 258 |
| 443 | 20250204 | 122000 | 6621687000 | 4615 | 4620 | 4620 | 4610 | 192 |
| 444 | 20250204 | 121900 | 6620801655 | 4620 | 4620 | 4620 | 4610 | 3038 |
| 445 | 20250204 | 121800 | 6606788735 | 4620 | 4620 | 4620 | 4615 | 1626 |
| 446 | 20250204 | 121700 | 6599282740 | 4620 | 4625 | 4625 | 4620 | 1071 |
| 447 | 20250204 | 121600 | 6594334250 | 4625 | 4630 | 4630 | 4620 | 914 |
| 448 | 20250204 | 121500 | 6590108280 | 4635 | 4630 | 4635 | 4630 | 2701 |
| 449 | 20250204 | 121400 | 6577602615 | 4630 | 4610 | 4630 | 4605 | 6101 |
| 450 | 20250204 | 121300 | 6549408305 | 4605 | 4610 | 4610 | 4605 | 1627 |
| 451 | 20250204 | 121200 | 6541908510 | 4605 | 4605 | 4615 | 4605 | 186 |
| 452 | 20250204 | 121100 | 6541051930 | 4605 | 4610 | 4610 | 4605 | 8803 |
| 453 | 20250204 | 121000 | 6500480120 | 4615 | 4615 | 4615 | 4610 | 600 |
| 454 | 20250204 | 120900 | 6497713145 | 4615 | 4610 | 4615 | 4610 | 370 |
| 455 | 20250204 | 120800 | 6496007410 | 4610 | 4625 | 4625 | 4610 | 3608 |
| 456 | 20250204 | 120700 | 6479370115 | 4625 | 4625 | 4625 | 4625 | 565 |
| 457 | 20250204 | 120600 | 6476756990 | 4625 | 4620 | 4625 | 4620 | 1927 |
| 458 | 20250204 | 120500 | 6467852845 | 4620 | 4620 | 4620 | 4615 | 12 |
| 459 | 20250204 | 120400 | 6467797455 | 4615 | 4610 | 4615 | 4610 | 1038 |
| 460 | 20250204 | 120300 | 6463009625 | 4610 | 4615 | 4615 | 4605 | 504 |
| 461 | 20250204 | 120200 | 6460687050 | 4615 | 4620 | 4620 | 4610 | 766 |
| 462 | 20250204 | 120100 | 6457155165 | 4620 | 4615 | 4620 | 4610 | 1576 |
| 463 | 20250204 | 120000 | 6449888950 | 4615 | 4610 | 4615 | 4610 | 2784 |
| 464 | 20250204 | 115900 | 6437047610 | 4605 | 4605 | 4610 | 4605 | 822 |
| 465 | 20250204 | 115800 | 6433262180 | 4605 | 4615 | 4615 | 4605 | 7629 |
| 466 | 20250204 | 115700 | 6398121985 | 4610 | 4610 | 4615 | 4610 | 312 |
| 467 | 20250204 | 115600 | 6396683625 | 4615 | 4610 | 4615 | 4605 | 312 |
| 468 | 20250204 | 115500 | 6395245665 | 4610 | 4605 | 4615 | 4605 | 2604 |
| 469 | 20250204 | 115400 | 6383254215 | 4610 | 4615 | 4620 | 4610 | 4577 |
| 470 | 20250204 | 115300 | 6362145145 | 4620 | 4605 | 4620 | 4605 | 385 |
| 471 | 20250204 | 115200 | 6360369605 | 4605 | 4605 | 4615 | 4605 | 4503 |
| 472 | 20250204 | 115100 | 6339633075 | 4615 | 4610 | 4615 | 4600 | 17114 |
| 473 | 20250204 | 115000 | 6260824310 | 4615 | 4615 | 4625 | 4610 | 807 |
| 474 | 20250204 | 114900 | 6257100405 | 4615 | 4625 | 4625 | 4615 | 2374 |
| 475 | 20250204 | 114800 | 6246136670 | 4620 | 4620 | 4620 | 4615 | 3745 |
| 476 | 20250204 | 114700 | 6228837635 | 4620 | 4620 | 4620 | 4610 | 4391 |
| 477 | 20250204 | 114600 | 6208585230 | 4620 | 4615 | 4620 | 4615 | 2272 |
| 478 | 20250204 | 114500 | 6198094240 | 4615 | 4630 | 4630 | 4615 | 1226 |
| 479 | 20250204 | 114400 | 6192431725 | 4630 | 4625 | 4630 | 4625 | 3 |
| 480 | 20250204 | 114300 | 6192417840 | 4630 | 4625 | 4635 | 4620 | 1996 |
| 481 | 20250204 | 114200 | 6183172820 | 4615 | 4620 | 4620 | 4610 | 4408 |
| 482 | 20250204 | 114100 | 6162830475 | 4620 | 4635 | 4635 | 4620 | 2999 |
| 483 | 20250204 | 114000 | 6148955860 | 4635 | 4630 | 4635 | 4630 | 1358 |
| 484 | 20250204 | 113900 | 6142665355 | 4625 | 4625 | 4630 | 4625 | 484 |
| 485 | 20250204 | 113800 | 6140426745 | 4625 | 4625 | 4625 | 4625 | 535 |
| 486 | 20250204 | 113700 | 6137952370 | 4620 | 4620 | 4625 | 4620 | 305 |
| 487 | 20250204 | 113600 | 6136543265 | 4620 | 4620 | 4620 | 4620 | 894 |
| 488 | 20250204 | 113500 | 6132412985 | 4630 | 4625 | 4630 | 4620 | 2501 |
| 489 | 20250204 | 113400 | 6120847110 | 4625 | 4630 | 4630 | 4625 | 4487 |
| 490 | 20250204 | 113300 | 6100090655 | 4630 | 4640 | 4640 | 4630 | 1337 |
| 491 | 20250204 | 113200 | 6093895450 | 4640 | 4630 | 4640 | 4615 | 7828 |
| 492 | 20250204 | 113100 | 6057699115 | 4630 | 4640 | 4640 | 4625 | 5544 |
| 493 | 20250204 | 113000 | 6032021505 | 4635 | 4645 | 4645 | 4635 | 492 |
| 494 | 20250204 | 112900 | 6029738495 | 4645 | 4640 | 4645 | 4640 | 1092 |
| 495 | 20250204 | 112800 | 6024669735 | 4645 | 4655 | 4655 | 4645 | 2969 |
| 496 | 20250204 | 112700 | 6010868910 | 4655 | 4655 | 4655 | 4645 | 4999 |
| 497 | 20250204 | 112600 | 5987606040 | 4655 | 4650 | 4655 | 4645 | 5243 |
| 498 | 20250204 | 112500 | 5963224245 | 4655 | 4650 | 4655 | 4650 | 6169 |
| 499 | 20250204 | 112400 | 5934513605 | 4655 | 4640 | 4655 | 4630 | 4785 |
| 500 | 20250204 | 112300 | 5912287930 | 4640 | 4640 | 4640 | 4630 | 5244 |
| 501 | 20250204 | 112200 | 5887983045 | 4645 | 4650 | 4650 | 4645 | 2877 |
| 502 | 20250204 | 112100 | 5874607565 | 4650 | 4625 | 4650 | 4620 | 9220 |
| 503 | 20250204 | 112000 | 5831823430 | 4630 | 4630 | 4635 | 4630 | 1164 |
| 504 | 20250204 | 111900 | 5826434005 | 4630 | 4625 | 4630 | 4625 | 153 |
| 505 | 20250204 | 111800 | 5825725915 | 4625 | 4620 | 4625 | 4620 | 870 |
| 506 | 20250204 | 111700 | 5821703165 | 4620 | 4620 | 4620 | 4620 | 1184 |
| 507 | 20250204 | 111600 | 5816233085 | 4620 | 4620 | 4620 | 4620 | 128 |
| 508 | 20250204 | 111500 | 5815641725 | 4620 | 4615 | 4620 | 4615 | 4762 |
| 509 | 20250204 | 111400 | 5793645370 | 4610 | 4605 | 4610 | 4600 | 1723 |
| 510 | 20250204 | 111300 | 5785710245 | 4600 | 4610 | 4610 | 4600 | 4616 |
| 511 | 20250204 | 111200 | 5764466000 | 4610 | 4610 | 4615 | 4610 | 685 |
| 512 | 20250204 | 111100 | 5761307800 | 4610 | 4615 | 4620 | 4610 | 372 |
| 513 | 20250204 | 111000 | 5759591040 | 4620 | 4620 | 4625 | 4620 | 1242 |
| 514 | 20250204 | 110900 | 5753850045 | 4615 | 4620 | 4620 | 4615 | 219 |
| 515 | 20250204 | 110800 | 5752838900 | 4625 | 4635 | 4635 | 4625 | 1236 |
| 516 | 20250204 | 110700 | 5747117735 | 4635 | 4620 | 4635 | 4620 | 3609 |
| 517 | 20250204 | 110600 | 5730411445 | 4620 | 4615 | 4620 | 4615 | 972 |
| 518 | 20250204 | 110500 | 5725922315 | 4615 | 4615 | 4615 | 4615 | 1527 |
| 519 | 20250204 | 110400 | 5718875210 | 4610 | 4600 | 4610 | 4600 | 1051 |
| 520 | 20250204 | 110300 | 5714035425 | 4600 | 4600 | 4600 | 4600 | 1672 |
| 521 | 20250204 | 110200 | 5706344225 | 4600 | 4605 | 4605 | 4600 | 2547 |
| 522 | 20250204 | 110100 | 5694615525 | 4605 | 4610 | 4610 | 4605 | 4054 |
| 523 | 20250204 | 110000 | 5675946830 | 4605 | 4605 | 4610 | 4600 | 6873 |
| 524 | 20250204 | 105900 | 5644303000 | 4605 | 4610 | 4610 | 4605 | 1090 |
| 525 | 20250204 | 105800 | 5639278485 | 4610 | 4610 | 4610 | 4610 | 287 |
| 526 | 20250204 | 105700 | 5637955415 | 4610 | 4610 | 4615 | 4610 | 812 |
| 527 | 20250204 | 105600 | 5634211055 | 4610 | 4610 | 4610 | 4610 | 1155 |
| 528 | 20250204 | 105500 | 5628886505 | 4610 | 4605 | 4615 | 4605 | 1266 |
| 529 | 20250204 | 105400 | 5623048635 | 4610 | 4610 | 4610 | 4605 | 3565 |
| 530 | 20250204 | 105300 | 5606615540 | 4610 | 4610 | 4615 | 4610 | 931 |
| 531 | 20250204 | 105200 | 5602322605 | 4610 | 4610 | 4615 | 4600 | 7479 |
| 532 | 20250204 | 105100 | 5567880860 | 4605 | 4610 | 4610 | 4605 | 4138 |
| 533 | 20250204 | 105000 | 5548824060 | 4610 | 4605 | 4610 | 4605 | 1707 |
| 534 | 20250204 | 104900 | 5540955945 | 4605 | 4600 | 4605 | 4600 | 1927 |
| 535 | 20250204 | 104800 | 5532087615 | 4600 | 4605 | 4605 | 4600 | 1916 |
| 536 | 20250204 | 104700 | 5523270000 | 4605 | 4605 | 4605 | 4605 | 3575 |
| 537 | 20250204 | 104600 | 5506807125 | 4605 | 4605 | 4605 | 4605 | 160 |
| 538 | 20250204 | 104500 | 5506070325 | 4605 | 4605 | 4610 | 4605 | 2060 |
| 539 | 20250204 | 104400 | 5496583725 | 4605 | 4605 | 4605 | 4600 | 8066 |
| 540 | 20250204 | 104300 | 5459444150 | 4605 | 4615 | 4615 | 4605 | 2979 |
| 541 | 20250204 | 104200 | 5445710450 | 4615 | 4615 | 4615 | 4610 | 4373 |
| 542 | 20250204 | 104100 | 5425550875 | 4615 | 4610 | 4615 | 4610 | 2385 |
| 543 | 20250204 | 104000 | 5414554470 | 4605 | 4620 | 4620 | 4605 | 12472 |
| 544 | 20250204 | 103900 | 5357030760 | 4625 | 4620 | 4625 | 4620 | 1088 |
| 545 | 20250204 | 103800 | 5352004175 | 4630 | 4625 | 4630 | 4620 | 5677 |
| 546 | 20250204 | 103700 | 5325730460 | 4630 | 4620 | 4630 | 4620 | 2387 |
| 547 | 20250204 | 103600 | 5314693195 | 4620 | 4620 | 4625 | 4620 | 1182 |
| 548 | 20250204 | 103500 | 5309229325 | 4625 | 4625 | 4625 | 4620 | 9387 |
| 549 | 20250204 | 103400 | 5265853965 | 4625 | 4625 | 4625 | 4615 | 8218 |
| 550 | 20250204 | 103300 | 5227880470 | 4625 | 4625 | 4630 | 4625 | 1021 |
| 551 | 20250204 | 103200 | 5223155535 | 4625 | 4625 | 4625 | 4625 | 511 |
| 552 | 20250204 | 103100 | 5220792160 | 4625 | 4630 | 4630 | 4625 | 2702 |
| 553 | 20250204 | 103000 | 5208285170 | 4630 | 4640 | 4640 | 4630 | 5091 |
| 554 | 20250204 | 102900 | 5184687740 | 4640 | 4645 | 4645 | 4640 | 24325 |
| 555 | 20250204 | 102800 | 5071709450 | 4650 | 4650 | 4655 | 4650 | 2099 |
| 556 | 20250204 | 102700 | 5061943880 | 4650 | 4660 | 4660 | 4650 | 2413 |
| 557 | 20250204 | 102600 | 5050720395 | 4655 | 4650 | 4660 | 4650 | 6258 |
| 558 | 20250204 | 102500 | 5021597945 | 4650 | 4655 | 4655 | 4645 | 4393 |
| 559 | 20250204 | 102400 | 5001177690 | 4655 | 4645 | 4655 | 4645 | 3212 |
| 560 | 20250204 | 102300 | 4986242855 | 4645 | 4650 | 4650 | 4645 | 8427 |
| 561 | 20250204 | 102200 | 4947092705 | 4650 | 4665 | 4665 | 4650 | 11005 |
| 562 | 20250204 | 102100 | 4895859840 | 4665 | 4650 | 4670 | 4650 | 16663 |
| 563 | 20250204 | 102000 | 4818205785 | 4655 | 4640 | 4660 | 4635 | 17698 |
| 564 | 20250204 | 101900 | 4735904080 | 4635 | 4625 | 4635 | 4625 | 3413 |
| 565 | 20250204 | 101800 | 4720099440 | 4630 | 4630 | 4630 | 4625 | 1171 |
| 566 | 20250204 | 101700 | 4714678140 | 4635 | 4635 | 4635 | 4630 | 883 |
| 567 | 20250204 | 101600 | 4710588595 | 4635 | 4620 | 4635 | 4615 | 2347 |
| 568 | 20250204 | 101500 | 4699735640 | 4615 | 4620 | 4620 | 4610 | 3420 |
| 569 | 20250204 | 101400 | 4683953920 | 4610 | 4630 | 4630 | 4610 | 5983 |
| 570 | 20250204 | 101300 | 4656321290 | 4630 | 4640 | 4640 | 4625 | 2792 |
| 571 | 20250204 | 101200 | 4643380145 | 4635 | 4625 | 4640 | 4625 | 2732 |
| 572 | 20250204 | 101100 | 4630713405 | 4625 | 4625 | 4630 | 4620 | 1198 |
| 573 | 20250204 | 101000 | 4625172780 | 4620 | 4625 | 4625 | 4615 | 1171 |
| 574 | 20250204 | 100900 | 4619762835 | 4625 | 4610 | 4625 | 4610 | 2719 |
| 575 | 20250204 | 100800 | 4607209050 | 4615 | 4615 | 4615 | 4610 | 3843 |
| 576 | 20250204 | 100700 | 4589487335 | 4615 | 4615 | 4620 | 4610 | 4834 |
| 577 | 20250204 | 100600 | 4567197995 | 4615 | 4615 | 4620 | 4610 | 3184 |
| 578 | 20250204 | 100500 | 4552507450 | 4620 | 4620 | 4645 | 4615 | 31127 |
| 579 | 20250204 | 100400 | 4408625680 | 4620 | 4625 | 4625 | 4615 | 4454 |
| 580 | 20250204 | 100300 | 4388049885 | 4620 | 4645 | 4650 | 4620 | 10823 |
| 581 | 20250204 | 100200 | 4337908860 | 4645 | 4645 | 4650 | 4635 | 14237 |
| 582 | 20250204 | 100100 | 4271818290 | 4655 | 4675 | 4685 | 4645 | 34796 |
| 583 | 20250204 | 100000 | 4109304545 | 4675 | 4655 | 4675 | 4645 | 19184 |
| 584 | 20250204 | 095900 | 4019879940 | 4655 | 4630 | 4655 | 4625 | 29798 |
| 585 | 20250204 | 095800 | 3881578635 | 4630 | 4625 | 4630 | 4625 | 5919 |
| 586 | 20250204 | 095700 | 3854179405 | 4630 | 4620 | 4630 | 4605 | 10552 |
| 587 | 20250204 | 095600 | 3805441930 | 4615 | 4605 | 4615 | 4600 | 7838 |
| 588 | 20250204 | 095500 | 3769300995 | 4610 | 4615 | 4615 | 4605 | 1009 |
| 589 | 20250204 | 095400 | 3764650865 | 4615 | 4610 | 4615 | 4605 | 5459 |
| 590 | 20250204 | 095300 | 3739491420 | 4610 | 4600 | 4615 | 4595 | 4565 |
| 591 | 20250204 | 095200 | 3718469560 | 4595 | 4600 | 4600 | 4590 | 7726 |
| 592 | 20250204 | 095100 | 3682961385 | 4600 | 4605 | 4605 | 4600 | 4706 |
| 593 | 20250204 | 095000 | 3661313530 | 4600 | 4615 | 4615 | 4600 | 11892 |
| 594 | 20250204 | 094900 | 3606520935 | 4620 | 4615 | 4620 | 4615 | 2431 |
| 595 | 20250204 | 094800 | 3595290980 | 4620 | 4615 | 4620 | 4610 | 4621 |
| 596 | 20250204 | 094700 | 3573973790 | 4615 | 4615 | 4615 | 4610 | 3950 |
| 597 | 20250204 | 094600 | 3555760110 | 4615 | 4610 | 4620 | 4610 | 5279 |
| 598 | 20250204 | 094500 | 3531402465 | 4610 | 4620 | 4620 | 4610 | 7027 |
| 599 | 20250204 | 094400 | 3498984880 | 4615 | 4625 | 4630 | 4615 | 3470 |
| 600 | 20250204 | 094300 | 3482946310 | 4615 | 4630 | 4630 | 4615 | 6090 |
| 601 | 20250204 | 094200 | 3454797200 | 4630 | 4630 | 4645 | 4625 | 3981 |
| 602 | 20250204 | 094100 | 3436344245 | 4630 | 4615 | 4635 | 4605 | 12769 |
| 603 | 20250204 | 094000 | 3377288115 | 4610 | 4600 | 4615 | 4595 | 15682 |
| 604 | 20250204 | 093900 | 3305092075 | 4605 | 4610 | 4615 | 4600 | 11096 |
| 605 | 20250204 | 093800 | 3253969310 | 4615 | 4610 | 4620 | 4610 | 6085 |
| 606 | 20250204 | 093700 | 3225893635 | 4605 | 4610 | 4615 | 4605 | 3044 |
| 607 | 20250204 | 093600 | 3211865980 | 4610 | 4605 | 4615 | 4590 | 17054 |
| 608 | 20250204 | 093500 | 3133450975 | 4605 | 4595 | 4605 | 4580 | 12361 |
| 609 | 20250204 | 093400 | 3076683565 | 4595 | 4600 | 4600 | 4590 | 6517 |
| 610 | 20250204 | 093300 | 3046727230 | 4600 | 4600 | 4610 | 4585 | 9301 |
| 611 | 20250204 | 093200 | 3003962240 | 4600 | 4610 | 4610 | 4595 | 8065 |
| 612 | 20250204 | 093100 | 2966853600 | 4605 | 4610 | 4610 | 4600 | 2168 |
| 613 | 20250204 | 093000 | 2956866195 | 4610 | 4615 | 4620 | 4595 | 25150 |
| 614 | 20250204 | 092900 | 2840990420 | 4615 | 4620 | 4620 | 4605 | 10919 |
| 615 | 20250204 | 092800 | 2790640305 | 4620 | 4625 | 4630 | 4620 | 8244 |
| 616 | 20250204 | 092700 | 2752540575 | 4630 | 4645 | 4645 | 4630 | 12277 |
| 617 | 20250204 | 092600 | 2695626455 | 4640 | 4645 | 4660 | 4630 | 26519 |
| 618 | 20250204 | 092500 | 2572500305 | 4645 | 4660 | 4660 | 4645 | 11739 |
| 619 | 20250204 | 092400 | 2517929505 | 4655 | 4640 | 4660 | 4640 | 9329 |
| 620 | 20250204 | 092300 | 2474538255 | 4640 | 4650 | 4655 | 4630 | 18444 |
| 621 | 20250204 | 092200 | 2388842630 | 4655 | 4645 | 4665 | 4645 | 27627 |
| 622 | 20250204 | 092100 | 2260176080 | 4645 | 4630 | 4655 | 4625 | 14223 |
| 623 | 20250204 | 092000 | 2194205660 | 4625 | 4635 | 4640 | 4620 | 12664 |
| 624 | 20250204 | 091900 | 2135592360 | 4640 | 4650 | 4655 | 4620 | 28668 |
| 625 | 20250204 | 091800 | 2002493920 | 4650 | 4605 | 4655 | 4605 | 23093 |
| 626 | 20250204 | 091700 | 1895556450 | 4605 | 4615 | 4615 | 4600 | 12117 |
| 627 | 20250204 | 091600 | 1839726305 | 4615 | 4600 | 4615 | 4585 | 12058 |
| 628 | 20250204 | 091500 | 1784234720 | 4595 | 4590 | 4605 | 4575 | 12640 |
| 629 | 20250204 | 091400 | 1726203795 | 4580 | 4555 | 4590 | 4550 | 10516 |
| 630 | 20250204 | 091300 | 1678143245 | 4550 | 4535 | 4570 | 4535 | 16235 |
| 631 | 20250204 | 091200 | 1604404920 | 4530 | 4540 | 4550 | 4525 | 9611 |
| 632 | 20250204 | 091100 | 1560847055 | 4545 | 4535 | 4545 | 4505 | 44404 |
| 633 | 20250204 | 091000 | 1360083555 | 4535 | 4565 | 4565 | 4530 | 35897 |
| 634 | 20250204 | 090900 | 1197042590 | 4565 | 4575 | 4580 | 4560 | 16096 |
| 635 | 20250204 | 090800 | 1123446910 | 4585 | 4590 | 4590 | 4575 | 13672 |
| 636 | 20250204 | 090700 | 1060820515 | 4590 | 4605 | 4625 | 4585 | 23113 |
| 637 | 20250204 | 090600 | 954466085 | 4605 | 4630 | 4645 | 4605 | 28706 |
| 638 | 20250204 | 090500 | 821625610 | 4635 | 4590 | 4640 | 4585 | 11711 |
| 639 | 20250204 | 090400 | 767490685 | 4590 | 4555 | 4615 | 4555 | 21030 |
| 640 | 20250204 | 090300 | 670947820 | 4550 | 4570 | 4570 | 4550 | 29321 |
| 641 | 20250204 | 090200 | 537293140 | 4565 | 4555 | 4585 | 4540 | 15355 |
| 642 | 20250204 | 090100 | 467210730 | 4560 | 4595 | 4600 | 4505 | 42812 |
| 643 | 20250204 | 090000 | 272026750 | 4600 | 4605 | 4630 | 4600 | 58599 |