33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 3 | 20250305 | 194600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20250305 | 194500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20250305 | 194400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20250305 | 194300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20250305 | 194200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20250305 | 194100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20250305 | 194000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20250305 | 193900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20250305 | 193800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20250305 | 193700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20250305 | 193600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20250305 | 193500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20250305 | 193400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20250305 | 193300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20250305 | 193200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20250305 | 193100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20250305 | 193000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20250305 | 192900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20250305 | 192800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20250305 | 192700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20250305 | 192600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20250305 | 192500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20250305 | 192400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20250305 | 192300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20250305 | 192200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20250305 | 192100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20250305 | 192000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20250305 | 191900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20250305 | 191800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20250305 | 191700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 33 | 20250305 | 191600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20250305 | 191500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20250305 | 191400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20250305 | 191300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20250305 | 191200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20250305 | 191100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20250305 | 191000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20250305 | 190900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20250305 | 190800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20250305 | 190700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20250305 | 190600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20250305 | 190500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20250305 | 190400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20250305 | 190300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20250305 | 190200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20250305 | 190100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20250305 | 190000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20250305 | 185900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20250305 | 185800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20250305 | 185700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20250305 | 185600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20250305 | 185500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20250305 | 185400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20250305 | 185300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20250305 | 185200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20250305 | 185100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20250305 | 185000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20250305 | 184900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20250305 | 184800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20250305 | 184700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 63 | 20250305 | 184600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20250305 | 184500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20250305 | 184400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20250305 | 184300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20250305 | 184200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20250305 | 184100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20250305 | 184000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20250305 | 183900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20250305 | 183800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20250305 | 183700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20250305 | 183600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20250305 | 183500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20250305 | 183400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20250305 | 183300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20250305 | 183200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20250305 | 183100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20250305 | 183000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20250305 | 182900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20250305 | 182800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20250305 | 182700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20250305 | 182600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20250305 | 182500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20250305 | 182400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20250305 | 182300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20250305 | 182200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20250305 | 182100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20250305 | 182000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20250305 | 181900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20250305 | 181800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20250305 | 181700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 93 | 20250305 | 181600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20250305 | 181500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20250305 | 181400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20250305 | 181300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20250305 | 181200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20250305 | 181100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20250305 | 181000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20250305 | 180900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20250305 | 180800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20250305 | 180700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20250305 | 180600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20250305 | 180500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20250305 | 180400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20250305 | 180300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20250305 | 180200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20250305 | 180100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20250305 | 180000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20250305 | 175900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20250305 | 175800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20250305 | 175700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20250305 | 175600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20250305 | 175500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20250305 | 175400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20250305 | 175300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20250305 | 175200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20250305 | 175100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20250305 | 175000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20250305 | 174900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20250305 | 174800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20250305 | 174700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 123 | 20250305 | 174600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20250305 | 174500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20250305 | 174400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20250305 | 174300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20250305 | 174200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20250305 | 174100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20250305 | 174000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20250305 | 173900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20250305 | 173800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20250305 | 173700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20250305 | 173600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20250305 | 173500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20250305 | 173400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20250305 | 173300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20250305 | 173200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20250305 | 173100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20250305 | 173000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20250305 | 172900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20250305 | 172800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20250305 | 172700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20250305 | 172600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20250305 | 172500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20250305 | 172400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20250305 | 172300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20250305 | 172200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20250305 | 172100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20250305 | 172000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20250305 | 171900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20250305 | 171800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20250305 | 171700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 153 | 20250305 | 171600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20250305 | 171500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20250305 | 171400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20250305 | 171300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20250305 | 171200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20250305 | 171100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20250305 | 171000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20250305 | 170900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20250305 | 170800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20250305 | 170700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20250305 | 170600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20250305 | 170500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20250305 | 170400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20250305 | 170300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20250305 | 170200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20250305 | 170100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20250305 | 170000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20250305 | 165900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20250305 | 165800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20250305 | 165700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20250305 | 165600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20250305 | 165500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20250305 | 165400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20250305 | 165300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20250305 | 165200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20250305 | 165100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20250305 | 165000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20250305 | 164900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20250305 | 164800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20250305 | 164700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 183 | 20250305 | 164600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20250305 | 164500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20250305 | 164400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20250305 | 164300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20250305 | 164200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20250305 | 164100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20250305 | 164000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20250305 | 163900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20250305 | 163800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20250305 | 163700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20250305 | 163600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20250305 | 163500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20250305 | 163400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20250305 | 163300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20250305 | 163200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20250305 | 163100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20250305 | 163000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20250305 | 162900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20250305 | 162800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20250305 | 162700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20250305 | 162600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20250305 | 162500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20250305 | 162400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20250305 | 162300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20250305 | 162200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20250305 | 162100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20250305 | 162000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20250305 | 161900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20250305 | 161800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20250305 | 161700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 213 | 20250305 | 161600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20250305 | 161500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20250305 | 161400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20250305 | 161300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20250305 | 161200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20250305 | 161100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20250305 | 161000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20250305 | 160900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20250305 | 160800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20250305 | 160700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20250305 | 160600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20250305 | 160500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20250305 | 160400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20250305 | 160300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20250305 | 160200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20250305 | 160100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20250305 | 160000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20250305 | 155900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20250305 | 155800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20250305 | 155700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20250305 | 155600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20250305 | 155500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20250305 | 155400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20250305 | 155300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20250305 | 155200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20250305 | 155100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20250305 | 155000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20250305 | 154900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20250305 | 154800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20250305 | 154700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 243 | 20250305 | 154600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20250305 | 154500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20250305 | 154400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20250305 | 154300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20250305 | 154200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20250305 | 154100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20250305 | 154000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20250305 | 153900 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20250305 | 153800 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20250305 | 153700 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20250305 | 153600 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20250305 | 153500 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20250305 | 153400 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20250305 | 153300 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20250305 | 153200 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20250305 | 153100 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20250305 | 153000 | 20195627175 | 6950 | 6950 | 6950 | 6950 | 55593 |
| 260 | 20250305 | 152900 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20250305 | 152800 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20250305 | 152700 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20250305 | 152600 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20250305 | 152500 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20250305 | 152400 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20250305 | 152300 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20250305 | 152200 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20250305 | 152100 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20250305 | 152000 | 19809255825 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20250305 | 151900 | 19809255825 | 6940 | 6930 | 6940 | 6920 | 11607 |
| 271 | 20250305 | 151800 | 19728841275 | 6930 | 6930 | 6930 | 6920 | 6940 |
| 272 | 20250305 | 151700 | 19680754845 | 6930 | 6920 | 6930 | 6920 | 6892 |
| 273 | 20250305 | 151600 | 19633001015 | 6930 | 6920 | 6930 | 6920 | 8692 |
| 274 | 20250305 | 151500 | 19572771855 | 6920 | 6920 | 6930 | 6920 | 4110 |
| 275 | 20250305 | 151400 | 19544316255 | 6930 | 6920 | 6930 | 6920 | 2006 |
| 276 | 20250305 | 151300 | 19530423260 | 6920 | 6930 | 6930 | 6920 | 2910 |
| 277 | 20250305 | 151200 | 19510261130 | 6930 | 6930 | 6930 | 6920 | 4819 |
| 278 | 20250305 | 151100 | 19476895540 | 6930 | 6920 | 6930 | 6910 | 1371 |
| 279 | 20250305 | 151000 | 19467395950 | 6920 | 6910 | 6930 | 6910 | 4696 |
| 280 | 20250305 | 150900 | 19434906390 | 6910 | 6915 | 6930 | 6910 | 15069 |
| 281 | 20250305 | 150800 | 19330639205 | 6910 | 6915 | 6915 | 6910 | 7064 |
| 282 | 20250305 | 150700 | 19281826330 | 6915 | 6920 | 6920 | 6910 | 6255 |
| 283 | 20250305 | 150600 | 19238590790 | 6920 | 6910 | 6920 | 6910 | 1418 |
| 284 | 20250305 | 150500 | 19228786015 | 6910 | 6910 | 6920 | 6910 | 3515 |
| 285 | 20250305 | 150400 | 19204491685 | 6920 | 6910 | 6920 | 6910 | 2077 |
| 286 | 20250305 | 150300 | 19190128665 | 6920 | 6910 | 6920 | 6910 | 5773 |
| 287 | 20250305 | 150200 | 19150232895 | 6910 | 6910 | 6920 | 6910 | 786 |
| 288 | 20250305 | 150100 | 19144799935 | 6910 | 6910 | 6920 | 6910 | 1807 |
| 289 | 20250305 | 150000 | 19132309455 | 6910 | 6900 | 6920 | 6900 | 4545 |
| 290 | 20250305 | 145900 | 19100909195 | 6900 | 6900 | 6910 | 6900 | 1425 |
| 291 | 20250305 | 145800 | 19091071215 | 6910 | 6900 | 6920 | 6900 | 4054 |
| 292 | 20250305 | 145700 | 19063071105 | 6900 | 6915 | 6920 | 6900 | 3144 |
| 293 | 20250305 | 145600 | 19041359470 | 6920 | 6920 | 6920 | 6910 | 3155 |
| 294 | 20250305 | 145500 | 19019549050 | 6920 | 6920 | 6925 | 6920 | 4119 |
| 295 | 20250305 | 145400 | 18991045240 | 6920 | 6920 | 6920 | 6920 | 6955 |
| 296 | 20250305 | 145300 | 18942916640 | 6910 | 6910 | 6920 | 6910 | 9856 |
| 297 | 20250305 | 145200 | 18874810650 | 6910 | 6920 | 6920 | 6910 | 793 |
| 298 | 20250305 | 145100 | 18869325700 | 6920 | 6900 | 6920 | 6900 | 4018 |
| 299 | 20250305 | 145000 | 18841567110 | 6910 | 6910 | 6910 | 6900 | 2520 |
| 300 | 20250305 | 144900 | 18824178820 | 6900 | 6910 | 6920 | 6900 | 4111 |
| 301 | 20250305 | 144800 | 18795778510 | 6910 | 6910 | 6920 | 6910 | 2515 |
| 302 | 20250305 | 144700 | 18778388230 | 6910 | 6920 | 6920 | 6910 | 5650 |
| 303 | 20250305 | 144600 | 18739332340 | 6920 | 6920 | 6920 | 6920 | 4165 |
| 304 | 20250305 | 144500 | 18710510540 | 6920 | 6920 | 6930 | 6920 | 4582 |
| 305 | 20250305 | 144400 | 18678791120 | 6930 | 6920 | 6930 | 6920 | 6639 |
| 306 | 20250305 | 144300 | 18632789560 | 6920 | 6920 | 6930 | 6920 | 2581 |
| 307 | 20250305 | 144200 | 18614922260 | 6920 | 6925 | 6925 | 6920 | 2033 |
| 308 | 20250305 | 144100 | 18600853390 | 6920 | 6930 | 6930 | 6920 | 1792 |
| 309 | 20250305 | 144000 | 18588445170 | 6930 | 6930 | 6930 | 6920 | 2085 |
| 310 | 20250305 | 143900 | 18574003840 | 6930 | 6930 | 6930 | 6920 | 6299 |
| 311 | 20250305 | 143800 | 18530393740 | 6920 | 6930 | 6930 | 6920 | 7317 |
| 312 | 20250305 | 143700 | 18479703715 | 6920 | 6930 | 6930 | 6920 | 2909 |
| 313 | 20250305 | 143600 | 18459548435 | 6930 | 6920 | 6930 | 6920 | 3404 |
| 314 | 20250305 | 143500 | 18435990980 | 6910 | 6920 | 6920 | 6910 | 2909 |
| 315 | 20250305 | 143400 | 18415878750 | 6920 | 6930 | 6930 | 6910 | 4101 |
| 316 | 20250305 | 143300 | 18387480970 | 6930 | 6910 | 6930 | 6900 | 2992 |
| 317 | 20250305 | 143200 | 18366788610 | 6910 | 6920 | 6920 | 6900 | 5642 |
| 318 | 20250305 | 143100 | 18327761050 | 6920 | 6930 | 6930 | 6920 | 450 |
| 319 | 20250305 | 143000 | 18324646440 | 6920 | 6920 | 6930 | 6920 | 3767 |
| 320 | 20250305 | 142900 | 18298549270 | 6920 | 6910 | 6930 | 6900 | 675 |
| 321 | 20250305 | 142800 | 18293885075 | 6910 | 6900 | 6920 | 6900 | 25308 |
| 322 | 20250305 | 142700 | 18118936465 | 6910 | 6890 | 6910 | 6890 | 5203 |
| 323 | 20250305 | 142600 | 18083037635 | 6890 | 6880 | 6890 | 6880 | 1724 |
| 324 | 20250305 | 142500 | 18071169860 | 6880 | 6890 | 6890 | 6880 | 4795 |
| 325 | 20250305 | 142400 | 18038165160 | 6890 | 6900 | 6900 | 6890 | 632 |
| 326 | 20250305 | 142300 | 18033809630 | 6890 | 6890 | 6890 | 6880 | 1125 |
| 327 | 20250305 | 142200 | 18026059330 | 6890 | 6900 | 6900 | 6880 | 5698 |
| 328 | 20250305 | 142100 | 17986794140 | 6900 | 6900 | 6900 | 6890 | 2436 |
| 329 | 20250305 | 142000 | 17969996750 | 6900 | 6890 | 6900 | 6890 | 1862 |
| 330 | 20250305 | 141900 | 17957153570 | 6890 | 6900 | 6900 | 6890 | 1795 |
| 331 | 20250305 | 141800 | 17944768170 | 6900 | 6900 | 6900 | 6890 | 3844 |
| 332 | 20250305 | 141700 | 17918268500 | 6900 | 6890 | 6900 | 6890 | 362 |
| 333 | 20250305 | 141600 | 17915770730 | 6900 | 6900 | 6900 | 6890 | 2371 |
| 334 | 20250305 | 141500 | 17899410840 | 6890 | 6890 | 6900 | 6890 | 1443 |
| 335 | 20250305 | 141400 | 17889467730 | 6890 | 6890 | 6890 | 6880 | 3176 |
| 336 | 20250305 | 141300 | 17867596150 | 6880 | 6880 | 6890 | 6880 | 2311 |
| 337 | 20250305 | 141200 | 17851696450 | 6880 | 6880 | 6880 | 6880 | 970 |
| 338 | 20250305 | 141100 | 17845022850 | 6880 | 6880 | 6890 | 6880 | 1706 |
| 339 | 20250305 | 141000 | 17833284280 | 6880 | 6870 | 6880 | 6870 | 866 |
| 340 | 20250305 | 140900 | 17827331080 | 6880 | 6880 | 6880 | 6870 | 1175 |
| 341 | 20250305 | 140800 | 17819249940 | 6880 | 6880 | 6880 | 6870 | 2559 |
| 342 | 20250305 | 140700 | 17801667280 | 6880 | 6880 | 6880 | 6870 | 3311 |
| 343 | 20250305 | 140600 | 17778897100 | 6880 | 6880 | 6880 | 6880 | 3253 |
| 344 | 20250305 | 140500 | 17756516460 | 6880 | 6890 | 6890 | 6880 | 4315 |
| 345 | 20250305 | 140400 | 17726825980 | 6890 | 6890 | 6900 | 6880 | 1963 |
| 346 | 20250305 | 140300 | 17713301030 | 6890 | 6885 | 6890 | 6880 | 369 |
| 347 | 20250305 | 140200 | 17710762210 | 6890 | 6890 | 6900 | 6880 | 1422 |
| 348 | 20250305 | 140100 | 17700968800 | 6890 | 6890 | 6900 | 6890 | 1078 |
| 349 | 20250305 | 140000 | 17693537120 | 6890 | 6890 | 6890 | 6880 | 1091 |
| 350 | 20250305 | 135900 | 17686026260 | 6890 | 6900 | 6900 | 6880 | 1041 |
| 351 | 20250305 | 135800 | 17678851860 | 6900 | 6900 | 6910 | 6900 | 9109 |
| 352 | 20250305 | 135700 | 17615989850 | 6900 | 6910 | 6910 | 6900 | 1235 |
| 353 | 20250305 | 135600 | 17607459590 | 6910 | 6900 | 6910 | 6900 | 4180 |
| 354 | 20250305 | 135500 | 17578617320 | 6900 | 6880 | 6900 | 6880 | 7286 |
| 355 | 20250305 | 135400 | 17528378900 | 6890 | 6890 | 6890 | 6890 | 3975 |
| 356 | 20250305 | 135300 | 17500991150 | 6890 | 6900 | 6900 | 6890 | 474 |
| 357 | 20250305 | 135200 | 17497722300 | 6900 | 6890 | 6900 | 6890 | 4709 |
| 358 | 20250305 | 135100 | 17465230470 | 6900 | 6900 | 6900 | 6890 | 5523 |
| 359 | 20250305 | 135000 | 17427121970 | 6900 | 6900 | 6910 | 6900 | 1047 |
| 360 | 20250305 | 134900 | 17419888705 | 6900 | 6895 | 6910 | 6895 | 1741 |
| 361 | 20250305 | 134800 | 17407875590 | 6900 | 6900 | 6900 | 6895 | 878 |
| 362 | 20250305 | 134700 | 17401817515 | 6900 | 6900 | 6900 | 6890 | 654 |
| 363 | 20250305 | 134600 | 17397307805 | 6900 | 6890 | 6900 | 6890 | 9858 |
| 364 | 20250305 | 134500 | 17329287915 | 6900 | 6890 | 6900 | 6890 | 7069 |
| 365 | 20250305 | 134400 | 17280525290 | 6890 | 6920 | 6920 | 6890 | 18484 |
| 366 | 20250305 | 134300 | 17152932755 | 6920 | 6905 | 6920 | 6900 | 4129 |
| 367 | 20250305 | 134200 | 17124395310 | 6910 | 6900 | 6920 | 6890 | 8174 |
| 368 | 20250305 | 134100 | 17067935760 | 6900 | 6890 | 6920 | 6890 | 9602 |
| 369 | 20250305 | 134000 | 17001652860 | 6890 | 6880 | 6900 | 6880 | 22326 |
| 370 | 20250305 | 133900 | 16847747370 | 6880 | 6860 | 6880 | 6860 | 9368 |
| 371 | 20250305 | 133800 | 16783396430 | 6860 | 6850 | 6860 | 6850 | 1419 |
| 372 | 20250305 | 133700 | 16773672170 | 6850 | 6850 | 6860 | 6840 | 5547 |
| 373 | 20250305 | 133600 | 16735673890 | 6850 | 6850 | 6855 | 6845 | 4498 |
| 374 | 20250305 | 133500 | 16704862610 | 6850 | 6840 | 6850 | 6840 | 2216 |
| 375 | 20250305 | 133400 | 16689691990 | 6840 | 6845 | 6850 | 6840 | 1403 |
| 376 | 20250305 | 133300 | 16680094370 | 6845 | 6850 | 6850 | 6840 | 159 |
| 377 | 20250305 | 133200 | 16679005840 | 6850 | 6840 | 6850 | 6840 | 1224 |
| 378 | 20250305 | 133100 | 16670633190 | 6840 | 6840 | 6850 | 6840 | 1451 |
| 379 | 20250305 | 133000 | 16660706980 | 6840 | 6830 | 6840 | 6830 | 2764 |
| 380 | 20250305 | 132900 | 16641802720 | 6830 | 6840 | 6840 | 6820 | 2207 |
| 381 | 20250305 | 132800 | 16626729300 | 6830 | 6830 | 6830 | 6830 | 1186 |
| 382 | 20250305 | 132700 | 16618628920 | 6830 | 6840 | 6840 | 6830 | 23 |
| 383 | 20250305 | 132600 | 16618471620 | 6830 | 6835 | 6835 | 6820 | 990 |
| 384 | 20250305 | 132500 | 16611709900 | 6835 | 6840 | 6840 | 6835 | 218 |
| 385 | 20250305 | 132400 | 16610218830 | 6840 | 6840 | 6840 | 6830 | 1767 |
| 386 | 20250305 | 132300 | 16598142850 | 6830 | 6840 | 6840 | 6830 | 22 |
| 387 | 20250305 | 132200 | 16597992580 | 6830 | 6810 | 6840 | 6810 | 995 |
| 388 | 20250305 | 132100 | 16591203370 | 6820 | 6830 | 6830 | 6810 | 2873 |
| 389 | 20250305 | 132000 | 16571606310 | 6830 | 6830 | 6830 | 6830 | 218 |
| 390 | 20250305 | 131900 | 16570117370 | 6830 | 6830 | 6830 | 6830 | 556 |
| 391 | 20250305 | 131800 | 16566319890 | 6810 | 6820 | 6830 | 6810 | 5887 |
| 392 | 20250305 | 131700 | 16526201980 | 6820 | 6830 | 6830 | 6820 | 1565 |
| 393 | 20250305 | 131600 | 16515527875 | 6830 | 6810 | 6830 | 6810 | 2035 |
| 394 | 20250305 | 131500 | 16501655185 | 6810 | 6820 | 6820 | 6810 | 1321 |
| 395 | 20250305 | 131400 | 16492656675 | 6820 | 6820 | 6820 | 6810 | 6325 |
| 396 | 20250305 | 131300 | 16449536155 | 6820 | 6840 | 6840 | 6820 | 738 |
| 397 | 20250305 | 131200 | 16444495975 | 6840 | 6850 | 6850 | 6830 | 1288 |
| 398 | 20250305 | 131100 | 16435684675 | 6850 | 6850 | 6850 | 6850 | 880 |
| 399 | 20250305 | 131000 | 16429656675 | 6850 | 6850 | 6850 | 6830 | 3132 |
| 400 | 20250305 | 130900 | 16408238915 | 6850 | 6840 | 6850 | 6840 | 656 |
| 401 | 20250305 | 130800 | 16403747865 | 6840 | 6830 | 6840 | 6820 | 1048 |
| 402 | 20250305 | 130700 | 16396594635 | 6830 | 6820 | 6830 | 6820 | 2764 |
| 403 | 20250305 | 130600 | 16377739995 | 6810 | 6810 | 6830 | 6810 | 749 |
| 404 | 20250305 | 130500 | 16372633725 | 6810 | 6820 | 6830 | 6810 | 5587 |
| 405 | 20250305 | 130400 | 16334572385 | 6820 | 6840 | 6840 | 6820 | 2505 |
| 406 | 20250305 | 130300 | 16317450675 | 6840 | 6850 | 6850 | 6840 | 758 |
| 407 | 20250305 | 130200 | 16312261385 | 6850 | 6840 | 6850 | 6840 | 1220 |
| 408 | 20250305 | 130100 | 16303905875 | 6850 | 6850 | 6860 | 6850 | 2899 |
| 409 | 20250305 | 130000 | 16284038685 | 6850 | 6850 | 6860 | 6850 | 1993 |
| 410 | 20250305 | 125900 | 16270368505 | 6850 | 6860 | 6870 | 6850 | 6456 |
| 411 | 20250305 | 125800 | 16226082615 | 6870 | 6850 | 6870 | 6850 | 4814 |
| 412 | 20250305 | 125700 | 16193080075 | 6850 | 6820 | 6850 | 6810 | 8201 |
| 413 | 20250305 | 125600 | 16137070565 | 6820 | 6810 | 6820 | 6810 | 1064 |
| 414 | 20250305 | 125500 | 16129817685 | 6800 | 6810 | 6810 | 6800 | 718 |
| 415 | 20250305 | 125400 | 16124931145 | 6810 | 6800 | 6810 | 6790 | 2366 |
| 416 | 20250305 | 125300 | 16108837125 | 6810 | 6810 | 6810 | 6800 | 490 |
| 417 | 20250305 | 125200 | 16105500865 | 6810 | 6810 | 6810 | 6790 | 2714 |
| 418 | 20250305 | 125100 | 16087045255 | 6810 | 6800 | 6810 | 6800 | 2977 |
| 419 | 20250305 | 125000 | 16066796535 | 6810 | 6790 | 6810 | 6790 | 2732 |
| 420 | 20250305 | 124900 | 16048221105 | 6790 | 6790 | 6800 | 6790 | 278 |
| 421 | 20250305 | 124800 | 16046331695 | 6790 | 6790 | 6800 | 6790 | 2012 |
| 422 | 20250305 | 124700 | 16032668785 | 6790 | 6800 | 6800 | 6790 | 1140 |
| 423 | 20250305 | 124600 | 16024927190 | 6800 | 6790 | 6800 | 6790 | 1554 |
| 424 | 20250305 | 124500 | 16014373930 | 6790 | 6810 | 6810 | 6790 | 9383 |
| 425 | 20250305 | 124400 | 15950633840 | 6810 | 6810 | 6810 | 6810 | 231 |
| 426 | 20250305 | 124300 | 15949060730 | 6800 | 6810 | 6810 | 6800 | 1415 |
| 427 | 20250305 | 124200 | 15939437060 | 6800 | 6825 | 6825 | 6800 | 1318 |
| 428 | 20250305 | 124100 | 15930460590 | 6820 | 6800 | 6830 | 6800 | 1318 |
| 429 | 20250305 | 124000 | 15921494680 | 6800 | 6800 | 6830 | 6800 | 3126 |
| 430 | 20250305 | 123900 | 15900177870 | 6800 | 6800 | 6800 | 6800 | 2167 |
| 431 | 20250305 | 123800 | 15885442270 | 6800 | 6810 | 6810 | 6800 | 296 |
| 432 | 20250305 | 123700 | 15883427400 | 6810 | 6820 | 6820 | 6810 | 1308 |
| 433 | 20250305 | 123600 | 15874519900 | 6820 | 6825 | 6830 | 6810 | 1406 |
| 434 | 20250305 | 123500 | 15864929095 | 6830 | 6820 | 6830 | 6820 | 110 |
| 435 | 20250305 | 123400 | 15864177845 | 6800 | 6790 | 6800 | 6790 | 4676 |
| 436 | 20250305 | 123300 | 15832404695 | 6790 | 6790 | 6800 | 6790 | 723 |
| 437 | 20250305 | 123200 | 15827495515 | 6790 | 6780 | 6790 | 6780 | 4235 |
| 438 | 20250305 | 123100 | 15798747955 | 6790 | 6790 | 6790 | 6780 | 4813 |
| 439 | 20250305 | 123000 | 15766072685 | 6790 | 6780 | 6790 | 6780 | 2094 |
| 440 | 20250305 | 122900 | 15751873955 | 6780 | 6790 | 6800 | 6780 | 3526 |
| 441 | 20250305 | 122800 | 15727948785 | 6790 | 6790 | 6800 | 6790 | 1970 |
| 442 | 20250305 | 122700 | 15714567835 | 6790 | 6810 | 6810 | 6790 | 5447 |
| 443 | 20250305 | 122600 | 15677539985 | 6800 | 6820 | 6830 | 6800 | 1387 |
| 444 | 20250305 | 122500 | 15668102105 | 6820 | 6830 | 6830 | 6820 | 2909 |
| 445 | 20250305 | 122400 | 15648238325 | 6830 | 6820 | 6830 | 6820 | 4881 |
| 446 | 20250305 | 122300 | 15614918295 | 6820 | 6830 | 6830 | 6820 | 1136 |
| 447 | 20250305 | 122200 | 15607160655 | 6830 | 6820 | 6830 | 6810 | 4552 |
| 448 | 20250305 | 122100 | 15576109325 | 6820 | 6810 | 6820 | 6800 | 2228 |
| 449 | 20250305 | 122000 | 15560939245 | 6800 | 6790 | 6800 | 6790 | 3578 |
| 450 | 20250305 | 121900 | 15536615375 | 6780 | 6790 | 6790 | 6780 | 1761 |
| 451 | 20250305 | 121800 | 15524670875 | 6780 | 6790 | 6790 | 6780 | 1736 |
| 452 | 20250305 | 121700 | 15512899205 | 6785 | 6790 | 6790 | 6780 | 1287 |
| 453 | 20250305 | 121600 | 15504172260 | 6790 | 6790 | 6790 | 6770 | 3225 |
| 454 | 20250305 | 121500 | 15482302170 | 6790 | 6760 | 6790 | 6760 | 6175 |
| 455 | 20250305 | 121400 | 15440499900 | 6760 | 6760 | 6770 | 6760 | 5089 |
| 456 | 20250305 | 121300 | 15406095570 | 6760 | 6760 | 6770 | 6750 | 5288 |
| 457 | 20250305 | 121200 | 15370343260 | 6760 | 6750 | 6770 | 6750 | 2919 |
| 458 | 20250305 | 121100 | 15350614120 | 6760 | 6770 | 6770 | 6760 | 11722 |
| 459 | 20250305 | 121000 | 15271369760 | 6760 | 6780 | 6780 | 6760 | 7833 |
| 460 | 20250305 | 120900 | 15218338880 | 6770 | 6790 | 6790 | 6770 | 25476 |
| 461 | 20250305 | 120800 | 15045673820 | 6780 | 6800 | 6810 | 6780 | 14550 |
| 462 | 20250305 | 120700 | 14946815580 | 6800 | 6805 | 6810 | 6800 | 6688 |
| 463 | 20250305 | 120600 | 14901323525 | 6800 | 6800 | 6815 | 6800 | 8221 |
| 464 | 20250305 | 120500 | 14845417320 | 6800 | 6810 | 6820 | 6800 | 7183 |
| 465 | 20250305 | 120400 | 14796523540 | 6810 | 6810 | 6820 | 6810 | 6704 |
| 466 | 20250305 | 120300 | 14750868150 | 6810 | 6830 | 6830 | 6810 | 28439 |
| 467 | 20250305 | 120200 | 14557014400 | 6830 | 6840 | 6840 | 6820 | 4547 |
| 468 | 20250305 | 120100 | 14525930080 | 6850 | 6850 | 6850 | 6840 | 333 |
| 469 | 20250305 | 120000 | 14523649230 | 6850 | 6850 | 6850 | 6840 | 3244 |
| 470 | 20250305 | 115900 | 14501440660 | 6860 | 6850 | 6860 | 6850 | 245 |
| 471 | 20250305 | 115800 | 14499762080 | 6850 | 6850 | 6860 | 6850 | 308 |
| 472 | 20250305 | 115700 | 14497652270 | 6860 | 6840 | 6860 | 6840 | 900 |
| 473 | 20250305 | 115600 | 14491490850 | 6840 | 6860 | 6860 | 6840 | 13958 |
| 474 | 20250305 | 115500 | 14395954570 | 6860 | 6860 | 6860 | 6850 | 674 |
| 475 | 20250305 | 115400 | 14391336310 | 6850 | 6840 | 6850 | 6840 | 895 |
| 476 | 20250305 | 115300 | 14385211480 | 6840 | 6850 | 6850 | 6820 | 19845 |
| 477 | 20250305 | 115200 | 14249623710 | 6840 | 6850 | 6850 | 6840 | 1598 |
| 478 | 20250305 | 115100 | 14238691520 | 6850 | 6850 | 6850 | 6850 | 1628 |
| 479 | 20250305 | 115000 | 14227539720 | 6850 | 6850 | 6850 | 6850 | 699 |
| 480 | 20250305 | 114900 | 14222751570 | 6850 | 6850 | 6850 | 6840 | 1840 |
| 481 | 20250305 | 114800 | 14210161000 | 6850 | 6850 | 6855 | 6850 | 124 |
| 482 | 20250305 | 114700 | 14209311590 | 6840 | 6850 | 6860 | 6840 | 2553 |
| 483 | 20250305 | 114600 | 14191823850 | 6850 | 6850 | 6850 | 6840 | 6437 |
| 484 | 20250305 | 114500 | 14147735470 | 6850 | 6850 | 6860 | 6850 | 2912 |
| 485 | 20250305 | 114400 | 14127788170 | 6850 | 6830 | 6850 | 6830 | 1618 |
| 486 | 20250305 | 114300 | 14116711980 | 6830 | 6845 | 6850 | 6830 | 1525 |
| 487 | 20250305 | 114200 | 14106283535 | 6845 | 6840 | 6850 | 6840 | 1986 |
| 488 | 20250305 | 114100 | 14092698780 | 6840 | 6850 | 6850 | 6840 | 2327 |
| 489 | 20250305 | 114000 | 14076770630 | 6850 | 6840 | 6850 | 6840 | 2129 |
| 490 | 20250305 | 113900 | 14062197300 | 6840 | 6840 | 6850 | 6830 | 2132 |
| 491 | 20250305 | 113800 | 14047614690 | 6830 | 6850 | 6850 | 6830 | 9193 |
| 492 | 20250305 | 113700 | 13984716150 | 6850 | 6850 | 6850 | 6840 | 975 |
| 493 | 20250305 | 113600 | 13978044950 | 6850 | 6850 | 6850 | 6840 | 4774 |
| 494 | 20250305 | 113500 | 13945343250 | 6850 | 6850 | 6850 | 6840 | 5116 |
| 495 | 20250305 | 113400 | 13910312670 | 6850 | 6850 | 6860 | 6850 | 4440 |
| 496 | 20250305 | 113300 | 13879897000 | 6850 | 6870 | 6870 | 6850 | 5507 |
| 497 | 20250305 | 113200 | 13842120520 | 6860 | 6860 | 6870 | 6860 | 433 |
| 498 | 20250305 | 113100 | 13839150030 | 6860 | 6850 | 6890 | 6850 | 3907 |
| 499 | 20250305 | 113000 | 13812331040 | 6850 | 6840 | 6850 | 6840 | 2987 |
| 500 | 20250305 | 112900 | 13791878140 | 6840 | 6855 | 6855 | 6840 | 11408 |
| 501 | 20250305 | 112800 | 13713760580 | 6850 | 6850 | 6860 | 6850 | 19244 |
| 502 | 20250305 | 112700 | 13581937485 | 6860 | 6870 | 6870 | 6850 | 11767 |
| 503 | 20250305 | 112600 | 13501219675 | 6870 | 6870 | 6880 | 6860 | 10178 |
| 504 | 20250305 | 112500 | 13431296815 | 6870 | 6880 | 6880 | 6870 | 8315 |
| 505 | 20250305 | 112400 | 13374116035 | 6880 | 6880 | 6890 | 6870 | 5062 |
| 506 | 20250305 | 112300 | 13339306170 | 6880 | 6880 | 6880 | 6870 | 1578 |
| 507 | 20250305 | 112200 | 13328453530 | 6880 | 6880 | 6890 | 6880 | 3587 |
| 508 | 20250305 | 112100 | 13303762700 | 6880 | 6900 | 6900 | 6880 | 1871 |
| 509 | 20250305 | 112000 | 13290872580 | 6900 | 6900 | 6900 | 6890 | 313 |
| 510 | 20250305 | 111900 | 13288714510 | 6890 | 6890 | 6900 | 6890 | 933 |
| 511 | 20250305 | 111800 | 13282284540 | 6900 | 6900 | 6910 | 6890 | 1578 |
| 512 | 20250305 | 111700 | 13271393720 | 6910 | 6900 | 6910 | 6900 | 1477 |
| 513 | 20250305 | 111600 | 13261190270 | 6900 | 6890 | 6900 | 6890 | 748 |
| 514 | 20250305 | 111500 | 13256031620 | 6900 | 6890 | 6900 | 6880 | 2799 |
| 515 | 20250305 | 111400 | 13236755560 | 6880 | 6870 | 6890 | 6870 | 12296 |
| 516 | 20250305 | 111300 | 13152249910 | 6870 | 6880 | 6890 | 6870 | 10025 |
| 517 | 20250305 | 111200 | 13083285390 | 6880 | 6880 | 6885 | 6880 | 295 |
| 518 | 20250305 | 111100 | 13081255715 | 6880 | 6880 | 6890 | 6880 | 565 |
| 519 | 20250305 | 111000 | 13077368355 | 6880 | 6890 | 6890 | 6880 | 7338 |
| 520 | 20250305 | 110900 | 13026862655 | 6880 | 6900 | 6900 | 6880 | 3140 |
| 521 | 20250305 | 110800 | 13005233675 | 6890 | 6920 | 6920 | 6880 | 12468 |
| 522 | 20250305 | 110700 | 12919230000 | 6910 | 6900 | 6920 | 6900 | 3082 |
| 523 | 20250305 | 110600 | 12897928630 | 6910 | 6900 | 6910 | 6900 | 1047 |
| 524 | 20250305 | 110500 | 12890703690 | 6900 | 6900 | 6910 | 6900 | 2537 |
| 525 | 20250305 | 110400 | 12873185070 | 6910 | 6900 | 6910 | 6900 | 1239 |
| 526 | 20250305 | 110300 | 12864633020 | 6910 | 6910 | 6920 | 6900 | 5396 |
| 527 | 20250305 | 110200 | 12827353870 | 6920 | 6910 | 6920 | 6910 | 2932 |
| 528 | 20250305 | 110100 | 12807093160 | 6910 | 6910 | 6910 | 6900 | 4875 |
| 529 | 20250305 | 110000 | 12773407010 | 6910 | 6920 | 6920 | 6910 | 2860 |
| 530 | 20250305 | 105900 | 12753643010 | 6930 | 6915 | 6930 | 6900 | 3430 |
| 531 | 20250305 | 105800 | 12729926910 | 6900 | 6920 | 6940 | 6900 | 10747 |
| 532 | 20250305 | 105700 | 12655611720 | 6920 | 6925 | 6930 | 6920 | 5787 |
| 533 | 20250305 | 105600 | 12615563770 | 6930 | 6920 | 6930 | 6920 | 3917 |
| 534 | 20250305 | 105500 | 12588450510 | 6930 | 6930 | 6930 | 6920 | 963 |
| 535 | 20250305 | 105400 | 12581782680 | 6930 | 6920 | 6940 | 6920 | 1961 |
| 536 | 20250305 | 105300 | 12568199290 | 6920 | 6920 | 6940 | 6920 | 2788 |
| 537 | 20250305 | 105200 | 12548896040 | 6920 | 6920 | 6950 | 6910 | 10134 |
| 538 | 20250305 | 105100 | 12478612570 | 6920 | 6925 | 6925 | 6910 | 6313 |
| 539 | 20250305 | 105000 | 12434924235 | 6925 | 6930 | 6930 | 6920 | 669 |
| 540 | 20250305 | 104900 | 12430291320 | 6930 | 6910 | 6930 | 6905 | 9661 |
| 541 | 20250305 | 104800 | 12363489785 | 6910 | 6910 | 6910 | 6900 | 6713 |
| 542 | 20250305 | 104700 | 12317103555 | 6910 | 6930 | 6930 | 6910 | 3331 |
| 543 | 20250305 | 104600 | 12294046775 | 6920 | 6910 | 6940 | 6910 | 1172 |
| 544 | 20250305 | 104500 | 12285928275 | 6910 | 6910 | 6930 | 6910 | 5113 |
| 545 | 20250305 | 104400 | 12250575785 | 6930 | 6950 | 6950 | 6910 | 16841 |
| 546 | 20250305 | 104300 | 12133847315 | 6950 | 6960 | 6970 | 6950 | 11207 |
| 547 | 20250305 | 104200 | 12055858945 | 6960 | 6960 | 6980 | 6950 | 20567 |
| 548 | 20250305 | 104100 | 11912505145 | 6970 | 6980 | 6980 | 6940 | 11646 |
| 549 | 20250305 | 104000 | 11831420975 | 6980 | 6950 | 6980 | 6950 | 36066 |
| 550 | 20250305 | 103900 | 11579989515 | 6950 | 6940 | 6955 | 6930 | 11944 |
| 551 | 20250305 | 103800 | 11497069625 | 6940 | 6940 | 6950 | 6920 | 17947 |
| 552 | 20250305 | 103700 | 11372511685 | 6950 | 6910 | 6950 | 6900 | 20741 |
| 553 | 20250305 | 103600 | 11228757385 | 6920 | 6910 | 6930 | 6910 | 10560 |
| 554 | 20250305 | 103500 | 11155677215 | 6900 | 6900 | 6920 | 6890 | 8290 |
| 555 | 20250305 | 103400 | 11098402185 | 6900 | 6880 | 6900 | 6880 | 7374 |
| 556 | 20250305 | 103300 | 11047530215 | 6900 | 6890 | 6910 | 6880 | 9471 |
| 557 | 20250305 | 103200 | 10982195025 | 6890 | 6890 | 6890 | 6880 | 2468 |
| 558 | 20250305 | 103100 | 10965195405 | 6890 | 6890 | 6890 | 6880 | 909 |
| 559 | 20250305 | 103000 | 10958933515 | 6890 | 6890 | 6890 | 6880 | 5999 |
| 560 | 20250305 | 102900 | 10917619485 | 6880 | 6860 | 6890 | 6860 | 4799 |
| 561 | 20250305 | 102800 | 10884632535 | 6860 | 6880 | 6880 | 6850 | 6997 |
| 562 | 20250305 | 102700 | 10836612855 | 6890 | 6870 | 6890 | 6860 | 6041 |
| 563 | 20250305 | 102600 | 10795129075 | 6880 | 6870 | 6880 | 6870 | 6180 |
| 564 | 20250305 | 102500 | 10752623795 | 6870 | 6870 | 6880 | 6860 | 2501 |
| 565 | 20250305 | 102400 | 10735451805 | 6860 | 6860 | 6870 | 6860 | 4512 |
| 566 | 20250305 | 102300 | 10704499205 | 6870 | 6860 | 6870 | 6860 | 4553 |
| 567 | 20250305 | 102200 | 10673260665 | 6860 | 6870 | 6875 | 6860 | 3633 |
| 568 | 20250305 | 102100 | 10648317085 | 6870 | 6870 | 6870 | 6860 | 2675 |
| 569 | 20250305 | 102000 | 10629947485 | 6880 | 6870 | 6880 | 6860 | 7595 |
| 570 | 20250305 | 101900 | 10577780825 | 6870 | 6880 | 6880 | 6870 | 1100 |
| 571 | 20250305 | 101800 | 10570222555 | 6880 | 6870 | 6890 | 6870 | 2929 |
| 572 | 20250305 | 101700 | 10550094515 | 6880 | 6880 | 6880 | 6870 | 1324 |
| 573 | 20250305 | 101600 | 10540993385 | 6890 | 6870 | 6890 | 6870 | 936 |
| 574 | 20250305 | 101500 | 10534555475 | 6880 | 6890 | 6890 | 6880 | 9445 |
| 575 | 20250305 | 101400 | 10469508855 | 6910 | 6910 | 6910 | 6890 | 7427 |
| 576 | 20250305 | 101300 | 10418289955 | 6900 | 6910 | 6920 | 6900 | 3081 |
| 577 | 20250305 | 101200 | 10396986655 | 6910 | 6900 | 6920 | 6900 | 6553 |
| 578 | 20250305 | 101100 | 10351720745 | 6910 | 6900 | 6910 | 6890 | 1333 |
| 579 | 20250305 | 101000 | 10342523935 | 6900 | 6880 | 6920 | 6880 | 7822 |
| 580 | 20250305 | 100900 | 10288539055 | 6900 | 6870 | 6900 | 6870 | 3510 |
| 581 | 20250305 | 100800 | 10264362775 | 6870 | 6860 | 6870 | 6860 | 7060 |
| 582 | 20250305 | 100700 | 10215907055 | 6860 | 6870 | 6870 | 6860 | 5835 |
| 583 | 20250305 | 100600 | 10175854665 | 6870 | 6870 | 6870 | 6860 | 2310 |
| 584 | 20250305 | 100500 | 10160002295 | 6860 | 6860 | 6870 | 6860 | 1881 |
| 585 | 20250305 | 100400 | 10147090615 | 6860 | 6870 | 6870 | 6860 | 3626 |
| 586 | 20250305 | 100300 | 10122189315 | 6870 | 6890 | 6890 | 6870 | 5609 |
| 587 | 20250305 | 100200 | 10083628960 | 6890 | 6880 | 6890 | 6870 | 12014 |
| 588 | 20250305 | 100100 | 10000899690 | 6870 | 6850 | 6870 | 6850 | 6854 |
| 589 | 20250305 | 100000 | 9953890470 | 6850 | 6860 | 6870 | 6850 | 4572 |
| 590 | 20250305 | 095900 | 9922532120 | 6860 | 6880 | 6890 | 6850 | 5478 |
| 591 | 20250305 | 095800 | 9884946350 | 6870 | 6880 | 6880 | 6860 | 10754 |
| 592 | 20250305 | 095700 | 9811062650 | 6870 | 6860 | 6870 | 6860 | 6398 |
| 593 | 20250305 | 095600 | 9767154650 | 6870 | 6880 | 6880 | 6870 | 4103 |
| 594 | 20250305 | 095500 | 9738960570 | 6880 | 6875 | 6890 | 6870 | 6335 |
| 595 | 20250305 | 095400 | 9695398330 | 6870 | 6890 | 6900 | 6870 | 5985 |
| 596 | 20250305 | 095300 | 9654201510 | 6890 | 6860 | 6900 | 6860 | 6640 |
| 597 | 20250305 | 095200 | 9608481530 | 6860 | 6880 | 6890 | 6850 | 4449 |
| 598 | 20250305 | 095100 | 9577886420 | 6880 | 6880 | 6890 | 6880 | 2735 |
| 599 | 20250305 | 095000 | 9559064510 | 6870 | 6840 | 6870 | 6830 | 7655 |
| 600 | 20250305 | 094900 | 9506655180 | 6840 | 6850 | 6860 | 6830 | 10283 |
| 601 | 20250305 | 094800 | 9436304450 | 6850 | 6860 | 6860 | 6840 | 10449 |
| 602 | 20250305 | 094700 | 9364723975 | 6880 | 6850 | 6880 | 6840 | 20052 |
| 603 | 20250305 | 094600 | 9227349565 | 6850 | 6835 | 6860 | 6830 | 11835 |
| 604 | 20250305 | 094500 | 9146378535 | 6840 | 6880 | 6890 | 6800 | 81927 |
| 605 | 20250305 | 094400 | 8586728275 | 6890 | 6910 | 6910 | 6880 | 51013 |
| 606 | 20250305 | 094300 | 8234830005 | 6910 | 6920 | 6920 | 6910 | 2150 |
| 607 | 20250305 | 094200 | 8219971445 | 6920 | 6910 | 6925 | 6910 | 18871 |
| 608 | 20250305 | 094100 | 8089500825 | 6910 | 6930 | 6940 | 6910 | 9475 |
| 609 | 20250305 | 094000 | 8023917925 | 6930 | 6930 | 6940 | 6920 | 3900 |
| 610 | 20250305 | 093900 | 7996907375 | 6920 | 6960 | 6960 | 6920 | 7051 |
| 611 | 20250305 | 093800 | 7948017035 | 6950 | 6920 | 6960 | 6910 | 10840 |
| 612 | 20250305 | 093700 | 7872976055 | 6920 | 6930 | 6930 | 6910 | 11157 |
| 613 | 20250305 | 093600 | 7795799185 | 6930 | 6940 | 6940 | 6930 | 5476 |
| 614 | 20250305 | 093500 | 7757824285 | 6940 | 6940 | 6950 | 6920 | 9191 |
| 615 | 20250305 | 093400 | 7694103935 | 6940 | 6940 | 6950 | 6920 | 10751 |
| 616 | 20250305 | 093300 | 7619613485 | 6940 | 6950 | 6950 | 6930 | 6789 |
| 617 | 20250305 | 093200 | 7572495075 | 6930 | 6950 | 6990 | 6930 | 26149 |
| 618 | 20250305 | 093100 | 7390675055 | 6950 | 7000 | 7000 | 6940 | 35960 |
| 619 | 20250305 | 093000 | 7139816330 | 7000 | 6980 | 7010 | 6950 | 98076 |
| 620 | 20250305 | 092900 | 6453874680 | 6980 | 6940 | 6980 | 6940 | 26869 |
| 621 | 20250305 | 092800 | 6266780030 | 6940 | 6960 | 6960 | 6920 | 15978 |
| 622 | 20250305 | 092700 | 6155842760 | 6960 | 6940 | 6970 | 6930 | 32019 |
| 623 | 20250305 | 092600 | 5933259950 | 6940 | 6910 | 6940 | 6900 | 16969 |
| 624 | 20250305 | 092500 | 5815715110 | 6930 | 6905 | 6930 | 6890 | 12809 |
| 625 | 20250305 | 092400 | 5727249085 | 6910 | 6940 | 6950 | 6900 | 12703 |
| 626 | 20250305 | 092300 | 5639412195 | 6980 | 6890 | 6980 | 6890 | 28365 |
| 627 | 20250305 | 092200 | 5443264890 | 6890 | 6890 | 6900 | 6880 | 14296 |
| 628 | 20250305 | 092100 | 5344823190 | 6890 | 6920 | 6930 | 6880 | 46390 |
| 629 | 20250305 | 092000 | 5024536035 | 6930 | 6940 | 6950 | 6910 | 31303 |
| 630 | 20250305 | 091900 | 4807806320 | 6940 | 6980 | 7000 | 6940 | 36157 |
| 631 | 20250305 | 091800 | 4555723495 | 6980 | 7000 | 7020 | 6970 | 85808 |
| 632 | 20250305 | 091700 | 3955229965 | 7000 | 6960 | 7000 | 6940 | 63031 |
| 633 | 20250305 | 091600 | 3515797570 | 6960 | 6940 | 6970 | 6930 | 25241 |
| 634 | 20250305 | 091500 | 3340335060 | 6940 | 6890 | 6940 | 6890 | 23515 |
| 635 | 20250305 | 091400 | 3177786070 | 6900 | 6900 | 6900 | 6870 | 10273 |
| 636 | 20250305 | 091300 | 3107031090 | 6900 | 6900 | 6930 | 6880 | 18862 |
| 637 | 20250305 | 091200 | 2976844470 | 6900 | 6930 | 6930 | 6890 | 26908 |
| 638 | 20250305 | 091100 | 2790988820 | 6920 | 6890 | 6940 | 6880 | 34205 |
| 639 | 20250305 | 091000 | 2554411620 | 6890 | 6860 | 6890 | 6840 | 21643 |
| 640 | 20250305 | 090900 | 2405741440 | 6860 | 6860 | 6880 | 6830 | 10892 |
| 641 | 20250305 | 090800 | 2331143740 | 6880 | 6870 | 6900 | 6860 | 18217 |
| 642 | 20250305 | 090700 | 2205771115 | 6850 | 6860 | 6880 | 6820 | 16556 |
| 643 | 20250305 | 090600 | 2092387845 | 6860 | 6810 | 6860 | 6790 | 23515 |
| 644 | 20250305 | 090500 | 1931804165 | 6810 | 6760 | 6820 | 6750 | 56890 |
| 645 | 20250305 | 090400 | 1547186740 | 6760 | 6820 | 6820 | 6750 | 76411 |
| 646 | 20250305 | 090300 | 1028506670 | 6820 | 6870 | 6880 | 6820 | 39656 |
| 647 | 20250305 | 090200 | 757307090 | 6860 | 6810 | 6880 | 6800 | 17357 |
| 648 | 20250305 | 090100 | 638789970 | 6810 | 6830 | 6830 | 6800 | 38188 |
| 649 | 20250305 | 090000 | 378843800 | 6800 | 6890 | 6900 | 6800 | 54872 |