34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 3 | 20250326 | 194300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250326 | 194200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250326 | 194100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250326 | 194000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250326 | 193900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250326 | 193800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250326 | 193700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250326 | 193600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250326 | 193500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250326 | 193400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250326 | 193300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250326 | 193200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250326 | 193100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250326 | 193000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250326 | 192900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250326 | 192800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250326 | 192700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250326 | 192600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250326 | 192500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250326 | 192400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250326 | 192300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250326 | 192200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250326 | 192100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250326 | 192000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250326 | 191900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250326 | 191800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250326 | 191700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250326 | 191600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250326 | 191500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250326 | 191400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 33 | 20250326 | 191300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250326 | 191200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250326 | 191100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250326 | 191000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250326 | 190900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250326 | 190800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250326 | 190700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250326 | 190600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250326 | 190500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250326 | 190400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250326 | 190300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250326 | 190200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250326 | 190100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250326 | 190000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250326 | 185900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250326 | 185800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250326 | 185700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250326 | 185600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250326 | 185500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250326 | 185400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250326 | 185300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250326 | 185200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250326 | 185100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250326 | 185000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250326 | 184900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250326 | 184800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250326 | 184700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250326 | 184600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250326 | 184500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250326 | 184400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 63 | 20250326 | 184300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250326 | 184200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250326 | 184100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250326 | 184000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250326 | 183900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250326 | 183800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250326 | 183700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250326 | 183600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250326 | 183500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250326 | 183400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250326 | 183300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250326 | 183200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250326 | 183100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250326 | 183000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250326 | 182900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250326 | 182800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250326 | 182700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250326 | 182600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250326 | 182500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250326 | 182400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250326 | 182300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250326 | 182200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250326 | 182100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250326 | 182000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250326 | 181900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250326 | 181800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250326 | 181700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250326 | 181600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250326 | 181500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250326 | 181400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 93 | 20250326 | 181300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250326 | 181200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250326 | 181100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250326 | 181000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250326 | 180900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250326 | 180800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250326 | 180700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250326 | 180600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250326 | 180500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250326 | 180400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250326 | 180300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250326 | 180200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250326 | 180100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250326 | 180000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250326 | 175900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250326 | 175800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250326 | 175700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250326 | 175600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250326 | 175500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250326 | 175400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250326 | 175300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250326 | 175200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250326 | 175100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250326 | 175000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250326 | 174900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250326 | 174800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250326 | 174700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250326 | 174600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250326 | 174500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250326 | 174400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 123 | 20250326 | 174300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250326 | 174200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250326 | 174100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250326 | 174000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250326 | 173900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250326 | 173800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250326 | 173700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250326 | 173600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250326 | 173500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250326 | 173400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250326 | 173300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250326 | 173200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250326 | 173100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250326 | 173000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250326 | 172900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250326 | 172800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250326 | 172700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250326 | 172600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250326 | 172500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250326 | 172400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250326 | 172300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250326 | 172200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250326 | 172100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250326 | 172000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250326 | 171900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250326 | 171800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250326 | 171700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250326 | 171600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250326 | 171500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250326 | 171400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 153 | 20250326 | 171300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250326 | 171200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250326 | 171100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250326 | 171000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250326 | 170900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250326 | 170800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250326 | 170700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250326 | 170600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250326 | 170500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250326 | 170400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250326 | 170300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250326 | 170200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250326 | 170100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250326 | 170000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250326 | 165900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250326 | 165800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250326 | 165700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250326 | 165600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250326 | 165500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250326 | 165400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250326 | 165300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250326 | 165200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250326 | 165100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250326 | 165000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250326 | 164900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250326 | 164800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250326 | 164700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250326 | 164600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250326 | 164500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250326 | 164400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 183 | 20250326 | 164300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250326 | 164200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250326 | 164100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250326 | 164000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250326 | 163900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250326 | 163800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250326 | 163700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250326 | 163600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250326 | 163500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250326 | 163400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250326 | 163300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250326 | 163200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250326 | 163100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250326 | 163000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250326 | 162900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250326 | 162800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250326 | 162700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250326 | 162600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250326 | 162500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250326 | 162400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250326 | 162300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250326 | 162200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250326 | 162100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250326 | 162000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250326 | 161900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250326 | 161800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250326 | 161700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250326 | 161600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250326 | 161500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250326 | 161400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 213 | 20250326 | 161300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250326 | 161200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250326 | 161100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250326 | 161000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250326 | 160900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250326 | 160800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250326 | 160700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250326 | 160600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250326 | 160500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250326 | 160400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250326 | 160300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250326 | 160200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250326 | 160100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250326 | 160000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20250326 | 155900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20250326 | 155800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20250326 | 155700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20250326 | 155600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20250326 | 155500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20250326 | 155400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20250326 | 155300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20250326 | 155200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20250326 | 155100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20250326 | 155000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20250326 | 154900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20250326 | 154800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20250326 | 154700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20250326 | 154600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20250326 | 154500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20250326 | 154400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 243 | 20250326 | 154300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20250326 | 154200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20250326 | 154100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20250326 | 154000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20250326 | 153900 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20250326 | 153800 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20250326 | 153700 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20250326 | 153600 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20250326 | 153500 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20250326 | 153400 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20250326 | 153300 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20250326 | 153200 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20250326 | 153100 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20250326 | 153000 | 344445631160 | 9190 | 9190 | 9190 | 9190 | 47202 |
| 257 | 20250326 | 152900 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20250326 | 152800 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20250326 | 152700 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20250326 | 152600 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20250326 | 152500 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20250326 | 152400 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20250326 | 152300 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20250326 | 152200 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20250326 | 152100 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20250326 | 152000 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20250326 | 151900 | 344011844780 | 9190 | 9190 | 9190 | 9190 | 13020 |
| 268 | 20250326 | 151800 | 343892190980 | 9190 | 9190 | 9190 | 9190 | 13637 |
| 269 | 20250326 | 151700 | 343766866950 | 9190 | 9190 | 9190 | 9190 | 28241 |
| 270 | 20250326 | 151600 | 343507332160 | 9190 | 9190 | 9190 | 9190 | 22405 |
| 271 | 20250326 | 151500 | 343301430210 | 9190 | 9190 | 9190 | 9190 | 38135 |
| 272 | 20250326 | 151400 | 342950969560 | 9190 | 9050 | 9190 | 9050 | 817332 |
| 273 | 20250326 | 151300 | 335454206455 | 9060 | 9050 | 9090 | 9020 | 155521 |
| 274 | 20250326 | 151200 | 334045536875 | 9050 | 9020 | 9090 | 8970 | 197635 |
| 275 | 20250326 | 151100 | 332262062960 | 9030 | 8940 | 9040 | 8920 | 195483 |
| 276 | 20250326 | 151000 | 330504986415 | 8940 | 8920 | 8960 | 8910 | 158589 |
| 277 | 20250326 | 150900 | 329088521105 | 8920 | 8960 | 8970 | 8910 | 117795 |
| 278 | 20250326 | 150800 | 328035506090 | 8970 | 8930 | 8990 | 8900 | 263575 |
| 279 | 20250326 | 150700 | 325680297055 | 8930 | 8940 | 8960 | 8910 | 141324 |
| 280 | 20250326 | 150600 | 324418073825 | 8935 | 8940 | 8950 | 8900 | 138623 |
| 281 | 20250326 | 150500 | 323181196300 | 8930 | 8970 | 8990 | 8900 | 188923 |
| 282 | 20250326 | 150400 | 321493884675 | 8970 | 8920 | 9020 | 8870 | 320689 |
| 283 | 20250326 | 150300 | 318628670385 | 8910 | 8860 | 8920 | 8540 | 509291 |
| 284 | 20250326 | 150200 | 314166383600 | 8840 | 9110 | 9140 | 8600 | 735316 |
| 285 | 20250326 | 150100 | 307581854385 | 9090 | 8970 | 9190 | 8940 | 1078560 |
| 286 | 20250326 | 150000 | 297792911400 | 8980 | 8650 | 9010 | 8640 | 781931 |
| 287 | 20250326 | 145900 | 290874779325 | 8650 | 8640 | 8690 | 8620 | 118393 |
| 288 | 20250326 | 145800 | 289850372360 | 8630 | 8640 | 8710 | 8610 | 174312 |
| 289 | 20250326 | 145700 | 288342438450 | 8650 | 8610 | 8720 | 8600 | 263921 |
| 290 | 20250326 | 145600 | 286054014040 | 8630 | 8570 | 8670 | 8560 | 179878 |
| 291 | 20250326 | 145500 | 284502424695 | 8580 | 8600 | 8620 | 8550 | 100279 |
| 292 | 20250326 | 145400 | 283641727955 | 8600 | 8630 | 8640 | 8580 | 126738 |
| 293 | 20250326 | 145300 | 282550096185 | 8630 | 8630 | 8680 | 8530 | 159951 |
| 294 | 20250326 | 145200 | 281172509605 | 8640 | 8700 | 8730 | 8600 | 284001 |
| 295 | 20250326 | 145100 | 278707098185 | 8710 | 8550 | 8720 | 8530 | 249541 |
| 296 | 20250326 | 145000 | 276554364845 | 8550 | 8440 | 8550 | 8420 | 187443 |
| 297 | 20250326 | 144900 | 274964604620 | 8480 | 8590 | 8610 | 8430 | 289866 |
| 298 | 20250326 | 144800 | 272495014025 | 8590 | 8570 | 8630 | 8560 | 162057 |
| 299 | 20250326 | 144700 | 271101494300 | 8580 | 8590 | 8630 | 8550 | 157898 |
| 300 | 20250326 | 144600 | 269745952250 | 8590 | 8580 | 8620 | 8530 | 176017 |
| 301 | 20250326 | 144500 | 268238018465 | 8585 | 8570 | 8660 | 8560 | 268458 |
| 302 | 20250326 | 144400 | 265926472290 | 8570 | 8540 | 8590 | 8530 | 135337 |
| 303 | 20250326 | 144300 | 264767617570 | 8550 | 8610 | 8620 | 8480 | 294811 |
| 304 | 20250326 | 144200 | 262250663335 | 8610 | 8650 | 8680 | 8590 | 221754 |
| 305 | 20250326 | 144100 | 260336418530 | 8650 | 8640 | 8680 | 8590 | 239779 |
| 306 | 20250326 | 144000 | 258265293160 | 8640 | 8600 | 8710 | 8590 | 311215 |
| 307 | 20250326 | 143900 | 255569676510 | 8600 | 8500 | 8660 | 8420 | 451559 |
| 308 | 20250326 | 143800 | 251706670665 | 8510 | 8735 | 8770 | 8370 | 661879 |
| 309 | 20250326 | 143700 | 246036572140 | 8735 | 8780 | 8850 | 8710 | 594839 |
| 310 | 20250326 | 143600 | 240809145665 | 8790 | 8640 | 8870 | 8640 | 921402 |
| 311 | 20250326 | 143500 | 232731810695 | 8650 | 8310 | 8650 | 8310 | 1114082 |
| 312 | 20250326 | 143400 | 223223437050 | 8310 | 8190 | 8420 | 8180 | 528148 |
| 313 | 20250326 | 143300 | 218833787960 | 8200 | 8160 | 8250 | 8150 | 155427 |
| 314 | 20250326 | 143200 | 217557945710 | 8130 | 8180 | 8250 | 8120 | 260420 |
| 315 | 20250326 | 143100 | 215428770065 | 8170 | 8170 | 8270 | 8150 | 389020 |
| 316 | 20250326 | 143000 | 212230378385 | 8180 | 8130 | 8200 | 8120 | 157411 |
| 317 | 20250326 | 142900 | 210946955040 | 8130 | 8170 | 8260 | 8110 | 260985 |
| 318 | 20250326 | 142800 | 208813684710 | 8170 | 8120 | 8310 | 8050 | 386863 |
| 319 | 20250326 | 142700 | 205651826865 | 8130 | 8040 | 8190 | 8010 | 247381 |
| 320 | 20250326 | 142600 | 203642055360 | 8060 | 8110 | 8150 | 8020 | 327963 |
| 321 | 20250326 | 142500 | 200991835060 | 8120 | 8190 | 8190 | 8010 | 312397 |
| 322 | 20250326 | 142400 | 198459295995 | 8190 | 8030 | 8500 | 8010 | 805023 |
| 323 | 20250326 | 142300 | 191835867720 | 8020 | 7860 | 8090 | 7820 | 517703 |
| 324 | 20250326 | 142200 | 187705047025 | 7850 | 7750 | 7900 | 7670 | 227354 |
| 325 | 20250326 | 142100 | 185930772580 | 7780 | 7880 | 7890 | 7630 | 366698 |
| 326 | 20250326 | 142000 | 183104718730 | 7880 | 7860 | 7940 | 7830 | 161122 |
| 327 | 20250326 | 141900 | 181834807710 | 7860 | 7740 | 7970 | 7720 | 218997 |
| 328 | 20250326 | 141800 | 180113393710 | 7750 | 7890 | 7900 | 7730 | 244876 |
| 329 | 20250326 | 141700 | 178200683890 | 7890 | 7920 | 7970 | 7820 | 188413 |
| 330 | 20250326 | 141600 | 176714021100 | 7920 | 7960 | 8030 | 7890 | 256115 |
| 331 | 20250326 | 141500 | 174671359415 | 7960 | 8110 | 8150 | 7700 | 562469 |
| 332 | 20250326 | 141400 | 170202414300 | 8110 | 8160 | 8180 | 8000 | 365772 |
| 333 | 20250326 | 141300 | 167247883965 | 8170 | 8070 | 8300 | 8010 | 573101 |
| 334 | 20250326 | 141200 | 162579686270 | 8050 | 8470 | 8470 | 7810 | 1036732 |
| 335 | 20250326 | 141100 | 154072204040 | 8560 | 8560 | 8560 | 8560 | 0 |
| 336 | 20250326 | 141000 | 154072204040 | 8560 | 7770 | 8560 | 7750 | 680586 |
| 337 | 20250326 | 140900 | 148458249340 | 7770 | 7460 | 7770 | 7440 | 174127 |
| 338 | 20250326 | 140800 | 147131953800 | 7460 | 7490 | 7500 | 7460 | 36612 |
| 339 | 20250326 | 140700 | 146858157420 | 7500 | 7460 | 7510 | 7420 | 68946 |
| 340 | 20250326 | 140600 | 146343447295 | 7450 | 7510 | 7510 | 7400 | 88219 |
| 341 | 20250326 | 140500 | 145685381395 | 7500 | 7560 | 7560 | 7460 | 71366 |
| 342 | 20250326 | 140400 | 145150010445 | 7550 | 7540 | 7580 | 7520 | 36888 |
| 343 | 20250326 | 140300 | 144871496585 | 7560 | 7580 | 7610 | 7520 | 63904 |
| 344 | 20250326 | 140200 | 144387937735 | 7570 | 7460 | 7670 | 7460 | 203123 |
| 345 | 20250326 | 140100 | 142846791480 | 7480 | 7500 | 7510 | 7430 | 63299 |
| 346 | 20250326 | 140000 | 142373787150 | 7510 | 7400 | 7530 | 7400 | 126339 |
| 347 | 20250326 | 135900 | 141427467545 | 7430 | 7380 | 7500 | 7340 | 240259 |
| 348 | 20250326 | 135800 | 139643539565 | 7380 | 7580 | 7580 | 7130 | 680472 |
| 349 | 20250326 | 135700 | 134681410065 | 7570 | 7580 | 7630 | 7570 | 61685 |
| 350 | 20250326 | 135600 | 134212746485 | 7580 | 7580 | 7620 | 7570 | 73192 |
| 351 | 20250326 | 135500 | 133657417285 | 7580 | 7610 | 7640 | 7570 | 82633 |
| 352 | 20250326 | 135400 | 133029376475 | 7590 | 7650 | 7690 | 7590 | 105642 |
| 353 | 20250326 | 135300 | 132222505815 | 7650 | 7620 | 7650 | 7610 | 50752 |
| 354 | 20250326 | 135200 | 131835586845 | 7620 | 7590 | 7640 | 7570 | 61223 |
| 355 | 20250326 | 135100 | 131369978515 | 7600 | 7610 | 7650 | 7580 | 93161 |
| 356 | 20250326 | 135000 | 130659789010 | 7610 | 7690 | 7700 | 7520 | 212097 |
| 357 | 20250326 | 134900 | 129048240055 | 7700 | 7690 | 7790 | 7680 | 235223 |
| 358 | 20250326 | 134800 | 127229427895 | 7690 | 7600 | 7720 | 7590 | 160768 |
| 359 | 20250326 | 134700 | 125994888710 | 7600 | 7720 | 7740 | 7580 | 256544 |
| 360 | 20250326 | 134600 | 124027344520 | 7720 | 7540 | 7760 | 7520 | 451956 |
| 361 | 20250326 | 134500 | 120558474615 | 7550 | 7520 | 7550 | 7510 | 46090 |
| 362 | 20250326 | 134400 | 120211458575 | 7530 | 7500 | 7530 | 7490 | 31279 |
| 363 | 20250326 | 134300 | 119976518615 | 7500 | 7540 | 7570 | 7480 | 115291 |
| 364 | 20250326 | 134200 | 119107932925 | 7540 | 7460 | 7540 | 7450 | 97568 |
| 365 | 20250326 | 134100 | 118376703445 | 7450 | 7470 | 7480 | 7450 | 16163 |
| 366 | 20250326 | 134000 | 118256175305 | 7470 | 7480 | 7480 | 7450 | 6121 |
| 367 | 20250326 | 133900 | 118210437705 | 7480 | 7480 | 7490 | 7440 | 23525 |
| 368 | 20250326 | 133800 | 118034743595 | 7480 | 7430 | 7490 | 7420 | 40663 |
| 369 | 20250326 | 133700 | 117731761275 | 7430 | 7430 | 7440 | 7420 | 23047 |
| 370 | 20250326 | 133600 | 117560583115 | 7430 | 7470 | 7470 | 7410 | 58941 |
| 371 | 20250326 | 133500 | 117121662470 | 7480 | 7500 | 7500 | 7470 | 16991 |
| 372 | 20250326 | 133400 | 116994528190 | 7500 | 7490 | 7540 | 7470 | 64303 |
| 373 | 20250326 | 133300 | 116511798455 | 7490 | 7480 | 7500 | 7480 | 16627 |
| 374 | 20250326 | 133200 | 116387301535 | 7490 | 7470 | 7490 | 7470 | 21020 |
| 375 | 20250326 | 133100 | 116230151050 | 7480 | 7500 | 7510 | 7460 | 25045 |
| 376 | 20250326 | 133000 | 116042910075 | 7500 | 7480 | 7500 | 7470 | 28122 |
| 377 | 20250326 | 132900 | 115832491905 | 7480 | 7490 | 7500 | 7450 | 35716 |
| 378 | 20250326 | 132800 | 115565574415 | 7500 | 7520 | 7520 | 7480 | 33940 |
| 379 | 20250326 | 132700 | 115310956055 | 7520 | 7500 | 7520 | 7470 | 31642 |
| 380 | 20250326 | 132600 | 115073875785 | 7480 | 7490 | 7500 | 7450 | 28286 |
| 381 | 20250326 | 132500 | 114862427615 | 7490 | 7530 | 7540 | 7480 | 73588 |
| 382 | 20250326 | 132400 | 114309339025 | 7530 | 7430 | 7540 | 7420 | 98231 |
| 383 | 20250326 | 132300 | 113573871490 | 7430 | 7450 | 7470 | 7420 | 15698 |
| 384 | 20250326 | 132200 | 113456936580 | 7460 | 7430 | 7490 | 7430 | 38055 |
| 385 | 20250326 | 132100 | 113172967995 | 7430 | 7420 | 7430 | 7400 | 13340 |
| 386 | 20250326 | 132000 | 113074088160 | 7410 | 7420 | 7440 | 7410 | 14939 |
| 387 | 20250326 | 131900 | 112963170125 | 7420 | 7470 | 7470 | 7420 | 15571 |
| 388 | 20250326 | 131800 | 112847184165 | 7470 | 7450 | 7480 | 7440 | 23164 |
| 389 | 20250326 | 131700 | 112674244460 | 7450 | 7400 | 7460 | 7400 | 16576 |
| 390 | 20250326 | 131600 | 112551162670 | 7410 | 7415 | 7450 | 7400 | 34186 |
| 391 | 20250326 | 131500 | 112297443020 | 7410 | 7410 | 7420 | 7400 | 24881 |
| 392 | 20250326 | 131400 | 112113236900 | 7410 | 7420 | 7430 | 7400 | 26385 |
| 393 | 20250326 | 131300 | 111917608160 | 7430 | 7450 | 7490 | 7420 | 36040 |
| 394 | 20250326 | 131200 | 111649236380 | 7440 | 7440 | 7470 | 7440 | 29636 |
| 395 | 20250326 | 131100 | 111428280960 | 7430 | 7470 | 7470 | 7430 | 31427 |
| 396 | 20250326 | 131000 | 111194246690 | 7460 | 7430 | 7480 | 7420 | 32280 |
| 397 | 20250326 | 130900 | 110953680375 | 7440 | 7490 | 7500 | 7440 | 48348 |
| 398 | 20250326 | 130800 | 110592549290 | 7500 | 7570 | 7570 | 7480 | 109833 |
| 399 | 20250326 | 130700 | 109765947865 | 7570 | 7560 | 7570 | 7520 | 112960 |
| 400 | 20250326 | 130600 | 108913457170 | 7550 | 7455 | 7590 | 7450 | 163441 |
| 401 | 20250326 | 130500 | 107682892485 | 7450 | 7440 | 7510 | 7400 | 68038 |
| 402 | 20250326 | 130400 | 107175989960 | 7440 | 7530 | 7540 | 7420 | 124421 |
| 403 | 20250326 | 130300 | 106246104870 | 7530 | 7380 | 7540 | 7380 | 160237 |
| 404 | 20250326 | 130200 | 105048221360 | 7380 | 7370 | 7380 | 7360 | 7724 |
| 405 | 20250326 | 130100 | 104991302930 | 7370 | 7380 | 7410 | 7360 | 28218 |
| 406 | 20250326 | 130000 | 104782627455 | 7410 | 7340 | 7460 | 7310 | 95511 |
| 407 | 20250326 | 125900 | 104076749730 | 7340 | 7300 | 7340 | 7300 | 10411 |
| 408 | 20250326 | 125800 | 104000620225 | 7300 | 7300 | 7310 | 7300 | 8655 |
| 409 | 20250326 | 125700 | 103937414020 | 7310 | 7320 | 7320 | 7300 | 9028 |
| 410 | 20250326 | 125600 | 103871425700 | 7320 | 7270 | 7340 | 7270 | 30586 |
| 411 | 20250326 | 125500 | 103648054500 | 7260 | 7270 | 7280 | 7260 | 11450 |
| 412 | 20250326 | 125400 | 103564859600 | 7265 | 7270 | 7280 | 7260 | 11904 |
| 413 | 20250326 | 125300 | 103478330885 | 7270 | 7230 | 7270 | 7230 | 25696 |
| 414 | 20250326 | 125200 | 103291981825 | 7230 | 7240 | 7240 | 7220 | 18776 |
| 415 | 20250326 | 125100 | 103156294625 | 7240 | 7270 | 7270 | 7210 | 60845 |
| 416 | 20250326 | 125000 | 102716024715 | 7280 | 7290 | 7320 | 7280 | 43038 |
| 417 | 20250326 | 124900 | 102402101495 | 7300 | 7320 | 7330 | 7280 | 45852 |
| 418 | 20250326 | 124800 | 102067793735 | 7320 | 7340 | 7340 | 7320 | 16859 |
| 419 | 20250326 | 124700 | 101944270820 | 7340 | 7350 | 7350 | 7340 | 5721 |
| 420 | 20250326 | 124600 | 101902271960 | 7340 | 7350 | 7350 | 7340 | 5105 |
| 421 | 20250326 | 124500 | 101864792750 | 7350 | 7330 | 7350 | 7320 | 6404 |
| 422 | 20250326 | 124400 | 101817865535 | 7320 | 7350 | 7350 | 7310 | 21323 |
| 423 | 20250326 | 124300 | 101661499875 | 7350 | 7365 | 7380 | 7350 | 5997 |
| 424 | 20250326 | 124200 | 101617353635 | 7360 | 7350 | 7370 | 7340 | 6130 |
| 425 | 20250326 | 124100 | 101572271725 | 7340 | 7390 | 7410 | 7340 | 51710 |
| 426 | 20250326 | 124000 | 101190177350 | 7400 | 7390 | 7400 | 7370 | 23745 |
| 427 | 20250326 | 123900 | 101014789415 | 7400 | 7370 | 7400 | 7360 | 23658 |
| 428 | 20250326 | 123800 | 100840235135 | 7370 | 7340 | 7370 | 7340 | 21216 |
| 429 | 20250326 | 123700 | 100684246115 | 7340 | 7300 | 7340 | 7290 | 5610 |
| 430 | 20250326 | 123600 | 100643252715 | 7300 | 7290 | 7310 | 7280 | 8985 |
| 431 | 20250326 | 123500 | 100577706215 | 7300 | 7310 | 7310 | 7290 | 9177 |
| 432 | 20250326 | 123400 | 100510722975 | 7300 | 7330 | 7340 | 7290 | 29101 |
| 433 | 20250326 | 123300 | 100297712490 | 7340 | 7330 | 7340 | 7330 | 6550 |
| 434 | 20250326 | 123200 | 100249675280 | 7340 | 7310 | 7340 | 7300 | 13599 |
| 435 | 20250326 | 123100 | 100150216920 | 7300 | 7320 | 7320 | 7290 | 43629 |
| 436 | 20250326 | 123000 | 99831667250 | 7320 | 7320 | 7330 | 7310 | 15720 |
| 437 | 20250326 | 122900 | 99716645170 | 7330 | 7350 | 7350 | 7310 | 39514 |
| 438 | 20250326 | 122800 | 99427177110 | 7340 | 7370 | 7380 | 7340 | 13368 |
| 439 | 20250326 | 122700 | 99328812900 | 7370 | 7370 | 7380 | 7360 | 18749 |
| 440 | 20250326 | 122600 | 99190782830 | 7360 | 7380 | 7390 | 7360 | 9712 |
| 441 | 20250326 | 122500 | 99119195600 | 7380 | 7390 | 7390 | 7380 | 2285 |
| 442 | 20250326 | 122400 | 99102317260 | 7390 | 7370 | 7390 | 7370 | 12793 |
| 443 | 20250326 | 122300 | 99007998970 | 7380 | 7420 | 7420 | 7370 | 23723 |
| 444 | 20250326 | 122200 | 98832740735 | 7410 | 7390 | 7410 | 7380 | 17642 |
| 445 | 20250326 | 122100 | 98702251425 | 7390 | 7360 | 7390 | 7350 | 13618 |
| 446 | 20250326 | 122000 | 98601883295 | 7350 | 7380 | 7390 | 7340 | 32140 |
| 447 | 20250326 | 121900 | 98365206795 | 7380 | 7430 | 7440 | 7380 | 49061 |
| 448 | 20250326 | 121800 | 98001464240 | 7430 | 7460 | 7460 | 7420 | 21993 |
| 449 | 20250326 | 121700 | 97837772410 | 7440 | 7440 | 7460 | 7420 | 33974 |
| 450 | 20250326 | 121600 | 97584904750 | 7440 | 7420 | 7440 | 7410 | 11771 |
| 451 | 20250326 | 121500 | 97497451200 | 7420 | 7420 | 7440 | 7410 | 10751 |
| 452 | 20250326 | 121400 | 97417652890 | 7420 | 7395 | 7430 | 7390 | 14660 |
| 453 | 20250326 | 121300 | 97309070290 | 7395 | 7410 | 7420 | 7390 | 19427 |
| 454 | 20250326 | 121200 | 97165227680 | 7410 | 7440 | 7450 | 7400 | 35514 |
| 455 | 20250326 | 121100 | 96901452890 | 7440 | 7420 | 7460 | 7400 | 65487 |
| 456 | 20250326 | 121000 | 96414887785 | 7420 | 7410 | 7420 | 7390 | 26140 |
| 457 | 20250326 | 120900 | 96221347260 | 7400 | 7350 | 7410 | 7340 | 30627 |
| 458 | 20250326 | 120800 | 95995494260 | 7350 | 7370 | 7370 | 7350 | 5114 |
| 459 | 20250326 | 120700 | 95957897020 | 7360 | 7360 | 7370 | 7350 | 6093 |
| 460 | 20250326 | 120600 | 95913060530 | 7360 | 7380 | 7380 | 7340 | 9871 |
| 461 | 20250326 | 120500 | 95840445700 | 7380 | 7420 | 7420 | 7370 | 22683 |
| 462 | 20250326 | 120400 | 95672735240 | 7410 | 7360 | 7410 | 7350 | 25444 |
| 463 | 20250326 | 120300 | 95485101625 | 7360 | 7370 | 7375 | 7350 | 10784 |
| 464 | 20250326 | 120200 | 95405695695 | 7370 | 7370 | 7380 | 7360 | 9016 |
| 465 | 20250326 | 120100 | 95339244795 | 7370 | 7390 | 7390 | 7350 | 41460 |
| 466 | 20250326 | 120000 | 95033471685 | 7390 | 7380 | 7410 | 7370 | 23624 |
| 467 | 20250326 | 115900 | 94858881670 | 7380 | 7370 | 7420 | 7360 | 67980 |
| 468 | 20250326 | 115800 | 94356689265 | 7370 | 7360 | 7370 | 7350 | 20300 |
| 469 | 20250326 | 115700 | 94207243605 | 7360 | 7340 | 7360 | 7320 | 22210 |
| 470 | 20250326 | 115600 | 94044278045 | 7340 | 7320 | 7370 | 7320 | 54604 |
| 471 | 20250326 | 115500 | 93642910115 | 7320 | 7330 | 7350 | 7320 | 22132 |
| 472 | 20250326 | 115400 | 93480547540 | 7330 | 7300 | 7330 | 7295 | 19264 |
| 473 | 20250326 | 115300 | 93339707745 | 7295 | 7290 | 7300 | 7290 | 12593 |
| 474 | 20250326 | 115200 | 93247825135 | 7295 | 7260 | 7300 | 7260 | 17761 |
| 475 | 20250326 | 115100 | 93118520100 | 7260 | 7260 | 7270 | 7250 | 15965 |
| 476 | 20250326 | 115000 | 93002645015 | 7270 | 7300 | 7300 | 7250 | 34267 |
| 477 | 20250326 | 114900 | 92753439145 | 7310 | 7320 | 7330 | 7300 | 6321 |
| 478 | 20250326 | 114800 | 92707214035 | 7320 | 7340 | 7350 | 7290 | 58514 |
| 479 | 20250326 | 114700 | 92279342865 | 7340 | 7345 | 7360 | 7320 | 31876 |
| 480 | 20250326 | 114600 | 92045334630 | 7350 | 7330 | 7360 | 7320 | 40170 |
| 481 | 20250326 | 114500 | 91750384030 | 7330 | 7330 | 7330 | 7320 | 12225 |
| 482 | 20250326 | 114400 | 91660797700 | 7320 | 7330 | 7340 | 7290 | 29093 |
| 483 | 20250326 | 114300 | 91448254590 | 7330 | 7280 | 7340 | 7280 | 67500 |
| 484 | 20250326 | 114200 | 90954333150 | 7290 | 7290 | 7290 | 7280 | 7794 |
| 485 | 20250326 | 114100 | 90897530430 | 7280 | 7300 | 7300 | 7280 | 23342 |
| 486 | 20250326 | 114000 | 90727386120 | 7300 | 7280 | 7300 | 7270 | 12784 |
| 487 | 20250326 | 113900 | 90634204785 | 7280 | 7260 | 7290 | 7260 | 17517 |
| 488 | 20250326 | 113800 | 90506790630 | 7270 | 7290 | 7290 | 7260 | 15711 |
| 489 | 20250326 | 113700 | 90392511680 | 7290 | 7250 | 7300 | 7250 | 24577 |
| 490 | 20250326 | 113600 | 90213488655 | 7250 | 7260 | 7260 | 7250 | 16450 |
| 491 | 20250326 | 113500 | 90094196425 | 7260 | 7290 | 7290 | 7250 | 24192 |
| 492 | 20250326 | 113400 | 89918496660 | 7280 | 7250 | 7290 | 7240 | 30127 |
| 493 | 20250326 | 113300 | 89699420075 | 7250 | 7250 | 7250 | 7240 | 13855 |
| 494 | 20250326 | 113200 | 89599025625 | 7250 | 7240 | 7260 | 7230 | 10103 |
| 495 | 20250326 | 113100 | 89525846120 | 7240 | 7250 | 7270 | 7210 | 45675 |
| 496 | 20250326 | 113000 | 89195103960 | 7250 | 7260 | 7280 | 7240 | 65487 |
| 497 | 20250326 | 112900 | 88719748890 | 7260 | 7210 | 7270 | 7200 | 94082 |
| 498 | 20250326 | 112800 | 88038672420 | 7210 | 7180 | 7210 | 7160 | 51965 |
| 499 | 20250326 | 112700 | 87664862075 | 7180 | 7120 | 7180 | 7115 | 35077 |
| 500 | 20250326 | 112600 | 87414269015 | 7120 | 7070 | 7130 | 7060 | 97670 |
| 501 | 20250326 | 112500 | 86721571505 | 7090 | 7140 | 7160 | 7070 | 134380 |
| 502 | 20250326 | 112400 | 85765532285 | 7140 | 7180 | 7200 | 7120 | 81860 |
| 503 | 20250326 | 112300 | 85179342720 | 7180 | 7190 | 7210 | 7170 | 66485 |
| 504 | 20250326 | 112200 | 84701212570 | 7190 | 7170 | 7190 | 7100 | 149583 |
| 505 | 20250326 | 112100 | 83631965100 | 7170 | 7220 | 7230 | 7170 | 49855 |
| 506 | 20250326 | 112000 | 83272653585 | 7220 | 7280 | 7300 | 7140 | 238430 |
| 507 | 20250326 | 111900 | 81553249205 | 7290 | 7315 | 7340 | 7280 | 118454 |
| 508 | 20250326 | 111800 | 80688125410 | 7310 | 7390 | 7390 | 7310 | 108500 |
| 509 | 20250326 | 111700 | 79891065870 | 7380 | 7410 | 7420 | 7370 | 29629 |
| 510 | 20250326 | 111600 | 79671895660 | 7410 | 7370 | 7420 | 7370 | 38160 |
| 511 | 20250326 | 111500 | 79389742490 | 7380 | 7370 | 7380 | 7360 | 21111 |
| 512 | 20250326 | 111400 | 79234148410 | 7370 | 7380 | 7390 | 7370 | 17973 |
| 513 | 20250326 | 111300 | 79101627440 | 7370 | 7400 | 7400 | 7350 | 57851 |
| 514 | 20250326 | 111200 | 78675374860 | 7400 | 7430 | 7440 | 7370 | 56134 |
| 515 | 20250326 | 111100 | 78260132585 | 7430 | 7430 | 7440 | 7410 | 21274 |
| 516 | 20250326 | 111000 | 78102088995 | 7420 | 7450 | 7460 | 7420 | 32475 |
| 517 | 20250326 | 110900 | 77860390495 | 7450 | 7440 | 7450 | 7430 | 23715 |
| 518 | 20250326 | 110800 | 77683956025 | 7440 | 7400 | 7470 | 7390 | 62598 |
| 519 | 20250326 | 110700 | 77218257080 | 7400 | 7430 | 7460 | 7380 | 129175 |
| 520 | 20250326 | 110600 | 76260140585 | 7440 | 7550 | 7550 | 7430 | 161201 |
| 521 | 20250326 | 110500 | 75051164145 | 7560 | 7580 | 7580 | 7550 | 27682 |
| 522 | 20250326 | 110400 | 74841980395 | 7590 | 7580 | 7600 | 7550 | 23577 |
| 523 | 20250326 | 110300 | 74663451295 | 7580 | 7550 | 7590 | 7550 | 26451 |
| 524 | 20250326 | 110200 | 74463469845 | 7560 | 7560 | 7580 | 7540 | 56458 |
| 525 | 20250326 | 110100 | 74036860085 | 7570 | 7590 | 7600 | 7570 | 33502 |
| 526 | 20250326 | 110000 | 73782842775 | 7590 | 7610 | 7630 | 7590 | 34576 |
| 527 | 20250326 | 105900 | 73519600445 | 7620 | 7620 | 7630 | 7610 | 12313 |
| 528 | 20250326 | 105800 | 73425798420 | 7620 | 7620 | 7640 | 7610 | 13191 |
| 529 | 20250326 | 105700 | 73325219820 | 7620 | 7620 | 7620 | 7600 | 13497 |
| 530 | 20250326 | 105600 | 73222519945 | 7620 | 7580 | 7620 | 7580 | 15836 |
| 531 | 20250326 | 105500 | 73102261985 | 7580 | 7610 | 7610 | 7580 | 14837 |
| 532 | 20250326 | 105400 | 72989653460 | 7600 | 7580 | 7620 | 7570 | 41504 |
| 533 | 20250326 | 105300 | 72674239210 | 7580 | 7600 | 7620 | 7580 | 45484 |
| 534 | 20250326 | 105200 | 72329033735 | 7590 | 7620 | 7630 | 7580 | 68864 |
| 535 | 20250326 | 105100 | 71805522615 | 7630 | 7650 | 7650 | 7610 | 48021 |
| 536 | 20250326 | 105000 | 71439270735 | 7660 | 7680 | 7710 | 7630 | 63851 |
| 537 | 20250326 | 104900 | 70950321560 | 7680 | 7720 | 7730 | 7670 | 85824 |
| 538 | 20250326 | 104800 | 70289391525 | 7720 | 7690 | 7730 | 7680 | 52353 |
| 539 | 20250326 | 104700 | 69885957920 | 7690 | 7760 | 7760 | 7670 | 157608 |
| 540 | 20250326 | 104600 | 68672069730 | 7740 | 7740 | 7830 | 7720 | 261732 |
| 541 | 20250326 | 104500 | 66634020680 | 7730 | 7790 | 7790 | 7710 | 182170 |
| 542 | 20250326 | 104400 | 65221140825 | 7800 | 7800 | 7800 | 7800 | 0 |
| 543 | 20250326 | 104300 | 65221140825 | 7800 | 7720 | 7800 | 7720 | 201591 |
| 544 | 20250326 | 104200 | 63653831745 | 7720 | 7670 | 7720 | 7650 | 180345 |
| 545 | 20250326 | 104100 | 62267275325 | 7660 | 7630 | 7670 | 7630 | 35821 |
| 546 | 20250326 | 104000 | 61992853580 | 7630 | 7610 | 7640 | 7605 | 22061 |
| 547 | 20250326 | 103900 | 61824732540 | 7610 | 7660 | 7670 | 7580 | 64750 |
| 548 | 20250326 | 103800 | 61331588510 | 7650 | 7670 | 7690 | 7640 | 110154 |
| 549 | 20250326 | 103700 | 60486743510 | 7670 | 7660 | 7670 | 7640 | 51385 |
| 550 | 20250326 | 103600 | 60093324625 | 7660 | 7620 | 7690 | 7610 | 106618 |
| 551 | 20250326 | 103500 | 59276520105 | 7610 | 7640 | 7650 | 7600 | 50003 |
| 552 | 20250326 | 103400 | 58894835200 | 7640 | 7570 | 7640 | 7570 | 52648 |
| 553 | 20250326 | 103300 | 58494165575 | 7570 | 7560 | 7570 | 7540 | 16713 |
| 554 | 20250326 | 103200 | 58367885020 | 7570 | 7560 | 7570 | 7550 | 8679 |
| 555 | 20250326 | 103100 | 58302268570 | 7570 | 7540 | 7570 | 7540 | 10051 |
| 556 | 20250326 | 103000 | 58226290835 | 7550 | 7530 | 7560 | 7530 | 14809 |
| 557 | 20250326 | 102900 | 58114635240 | 7540 | 7540 | 7560 | 7530 | 11831 |
| 558 | 20250326 | 102800 | 58025424550 | 7540 | 7560 | 7570 | 7530 | 29485 |
| 559 | 20250326 | 102700 | 57802918460 | 7550 | 7600 | 7600 | 7550 | 28776 |
| 560 | 20250326 | 102600 | 57585084760 | 7600 | 7610 | 7620 | 7590 | 18943 |
| 561 | 20250326 | 102500 | 57441012320 | 7610 | 7620 | 7630 | 7590 | 33246 |
| 562 | 20250326 | 102400 | 57187822220 | 7620 | 7580 | 7630 | 7580 | 39771 |
| 563 | 20250326 | 102300 | 56885354370 | 7590 | 7590 | 7590 | 7570 | 23003 |
| 564 | 20250326 | 102200 | 56710946680 | 7590 | 7560 | 7600 | 7550 | 15245 |
| 565 | 20250326 | 102100 | 56595369635 | 7560 | 7560 | 7560 | 7540 | 13434 |
| 566 | 20250326 | 102000 | 56493952865 | 7560 | 7530 | 7580 | 7530 | 15463 |
| 567 | 20250326 | 101900 | 56377237300 | 7530 | 7600 | 7610 | 7530 | 39889 |
| 568 | 20250326 | 101800 | 56075652010 | 7610 | 7590 | 7610 | 7560 | 27447 |
| 569 | 20250326 | 101700 | 55867391025 | 7580 | 7550 | 7590 | 7550 | 18633 |
| 570 | 20250326 | 101600 | 55726354595 | 7550 | 7580 | 7600 | 7540 | 35752 |
| 571 | 20250326 | 101500 | 55455694970 | 7580 | 7640 | 7640 | 7580 | 46149 |
| 572 | 20250326 | 101400 | 55104905860 | 7640 | 7540 | 7650 | 7530 | 82260 |
| 573 | 20250326 | 101300 | 54479205605 | 7540 | 7500 | 7560 | 7500 | 17193 |
| 574 | 20250326 | 101200 | 54349556895 | 7500 | 7510 | 7520 | 7490 | 12248 |
| 575 | 20250326 | 101100 | 54257636685 | 7500 | 7500 | 7520 | 7490 | 27749 |
| 576 | 20250326 | 101000 | 54049412920 | 7500 | 7490 | 7530 | 7490 | 25891 |
| 577 | 20250326 | 100900 | 53855107605 | 7490 | 7560 | 7560 | 7470 | 42146 |
| 578 | 20250326 | 100800 | 53538621675 | 7550 | 7590 | 7640 | 7540 | 67671 |
| 579 | 20250326 | 100700 | 53024564415 | 7590 | 7550 | 7640 | 7530 | 117250 |
| 580 | 20250326 | 100600 | 52135626995 | 7550 | 7500 | 7550 | 7500 | 15773 |
| 581 | 20250326 | 100500 | 52016937255 | 7500 | 7480 | 7500 | 7480 | 9148 |
| 582 | 20250326 | 100400 | 51948407845 | 7480 | 7520 | 7540 | 7460 | 42071 |
| 583 | 20250326 | 100300 | 51632672365 | 7530 | 7540 | 7540 | 7510 | 13315 |
| 584 | 20250326 | 100200 | 51532471425 | 7540 | 7540 | 7570 | 7530 | 30798 |
| 585 | 20250326 | 100100 | 51300024880 | 7540 | 7510 | 7550 | 7500 | 23021 |
| 586 | 20250326 | 100000 | 51126548760 | 7510 | 7490 | 7520 | 7460 | 22571 |
| 587 | 20250326 | 095900 | 50957669730 | 7490 | 7500 | 7510 | 7470 | 20397 |
| 588 | 20250326 | 095800 | 50804900720 | 7500 | 7450 | 7510 | 7440 | 31015 |
| 589 | 20250326 | 095700 | 50572663115 | 7440 | 7530 | 7540 | 7420 | 69580 |
| 590 | 20250326 | 095600 | 50052482045 | 7540 | 7550 | 7590 | 7530 | 74231 |
| 591 | 20250326 | 095500 | 49490710120 | 7550 | 7500 | 7620 | 7500 | 116694 |
| 592 | 20250326 | 095400 | 48607241655 | 7510 | 7480 | 7530 | 7470 | 48510 |
| 593 | 20250326 | 095300 | 48243494550 | 7470 | 7460 | 7480 | 7450 | 15817 |
| 594 | 20250326 | 095200 | 48125367425 | 7460 | 7440 | 7470 | 7440 | 14779 |
| 595 | 20250326 | 095100 | 48015236475 | 7440 | 7430 | 7440 | 7410 | 24678 |
| 596 | 20250326 | 095000 | 47832191120 | 7430 | 7440 | 7450 | 7430 | 15979 |
| 597 | 20250326 | 094900 | 47713385820 | 7440 | 7470 | 7470 | 7440 | 17975 |
| 598 | 20250326 | 094800 | 47579482435 | 7470 | 7450 | 7470 | 7420 | 21795 |
| 599 | 20250326 | 094700 | 47417310045 | 7440 | 7435 | 7460 | 7430 | 15448 |
| 600 | 20250326 | 094600 | 47302363420 | 7430 | 7450 | 7470 | 7430 | 20302 |
| 601 | 20250326 | 094500 | 47151337290 | 7430 | 7460 | 7460 | 7430 | 18462 |
| 602 | 20250326 | 094400 | 47013967015 | 7460 | 7490 | 7500 | 7460 | 29153 |
| 603 | 20250326 | 094300 | 46795897365 | 7490 | 7420 | 7490 | 7410 | 46709 |
| 604 | 20250326 | 094200 | 46447793305 | 7430 | 7450 | 7470 | 7400 | 53459 |
| 605 | 20250326 | 094100 | 46051232010 | 7430 | 7470 | 7490 | 7420 | 55947 |
| 606 | 20250326 | 094000 | 45634311310 | 7470 | 7470 | 7490 | 7460 | 39145 |
| 607 | 20250326 | 093900 | 45341908530 | 7470 | 7490 | 7520 | 7470 | 27466 |
| 608 | 20250326 | 093800 | 45136168750 | 7490 | 7530 | 7540 | 7460 | 58701 |
| 609 | 20250326 | 093700 | 44696200970 | 7520 | 7520 | 7570 | 7510 | 76970 |
| 610 | 20250326 | 093600 | 44116322625 | 7520 | 7490 | 7540 | 7470 | 62590 |
| 611 | 20250326 | 093500 | 43646431225 | 7480 | 7480 | 7500 | 7450 | 50682 |
| 612 | 20250326 | 093400 | 43267534025 | 7480 | 7450 | 7510 | 7410 | 92236 |
| 613 | 20250326 | 093300 | 42578939985 | 7460 | 7470 | 7490 | 7420 | 82958 |
| 614 | 20250326 | 093200 | 41959753880 | 7470 | 7420 | 7470 | 7400 | 164201 |
| 615 | 20250326 | 093100 | 40738733385 | 7420 | 7530 | 7550 | 7410 | 231432 |
| 616 | 20250326 | 093000 | 39011762330 | 7540 | 7560 | 7580 | 7500 | 127348 |
| 617 | 20250326 | 092900 | 38053255660 | 7570 | 7650 | 7660 | 7510 | 189962 |
| 618 | 20250326 | 092800 | 36615442000 | 7660 | 7640 | 7690 | 7620 | 115536 |
| 619 | 20250326 | 092700 | 35730777955 | 7640 | 7720 | 7730 | 7590 | 310124 |
| 620 | 20250326 | 092600 | 33356458480 | 7715 | 7620 | 7720 | 7620 | 308489 |
| 621 | 20250326 | 092500 | 30984868210 | 7640 | 7580 | 7710 | 7580 | 487294 |
| 622 | 20250326 | 092400 | 27251447035 | 7580 | 7530 | 7650 | 7520 | 339819 |
| 623 | 20250326 | 092300 | 24672143760 | 7520 | 7480 | 7590 | 7460 | 331327 |
| 624 | 20250326 | 092200 | 22178678450 | 7490 | 7400 | 7500 | 7390 | 177579 |
| 625 | 20250326 | 092100 | 20855489380 | 7410 | 7370 | 7430 | 7350 | 79104 |
| 626 | 20250326 | 092000 | 20270452200 | 7380 | 7370 | 7380 | 7300 | 54558 |
| 627 | 20250326 | 091900 | 19870241860 | 7350 | 7430 | 7430 | 7320 | 134408 |
| 628 | 20250326 | 091800 | 18880185260 | 7430 | 7330 | 7440 | 7310 | 262739 |
| 629 | 20250326 | 091700 | 16939906200 | 7340 | 7270 | 7350 | 7210 | 136125 |
| 630 | 20250326 | 091600 | 15947097790 | 7260 | 7200 | 7270 | 7190 | 57947 |
| 631 | 20250326 | 091500 | 15528193570 | 7190 | 7250 | 7260 | 7160 | 57013 |
| 632 | 20250326 | 091400 | 15117205515 | 7250 | 7190 | 7260 | 7190 | 71927 |
| 633 | 20250326 | 091300 | 14597069705 | 7190 | 7110 | 7230 | 7090 | 114177 |
| 634 | 20250326 | 091200 | 13777236975 | 7110 | 7120 | 7130 | 7080 | 40490 |
| 635 | 20250326 | 091100 | 13489728370 | 7120 | 7070 | 7130 | 7040 | 77863 |
| 636 | 20250326 | 091000 | 12939200890 | 7070 | 7040 | 7070 | 7000 | 62802 |
| 637 | 20250326 | 090900 | 12497833260 | 7040 | 7010 | 7120 | 6960 | 159829 |
| 638 | 20250326 | 090800 | 11373731190 | 7020 | 7140 | 7140 | 7010 | 169627 |
| 639 | 20250326 | 090700 | 10175184685 | 7150 | 7280 | 7280 | 7110 | 151498 |
| 640 | 20250326 | 090600 | 9086344470 | 7280 | 7260 | 7300 | 7250 | 60190 |
| 641 | 20250326 | 090500 | 8648386665 | 7260 | 7340 | 7360 | 7240 | 145872 |
| 642 | 20250326 | 090400 | 7583888250 | 7340 | 7260 | 7360 | 7240 | 157193 |
| 643 | 20250326 | 090300 | 6435733960 | 7260 | 7280 | 7330 | 7250 | 138854 |
| 644 | 20250326 | 090200 | 5423909765 | 7280 | 7290 | 7330 | 7180 | 176296 |
| 645 | 20250326 | 090100 | 4145418180 | 7290 | 7210 | 7390 | 7190 | 386761 |
| 646 | 20250326 | 090000 | 1321651935 | 7190 | 7100 | 7240 | 7080 | 184634 |