35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 38166 |
| 3 | 20250415 | 192500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20250415 | 192400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20250415 | 192300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20250415 | 192200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20250415 | 192100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20250415 | 192000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20250415 | 191900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20250415 | 191800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20250415 | 191700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20250415 | 191600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20250415 | 191500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20250415 | 191400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20250415 | 191300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20250415 | 191200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20250415 | 191100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20250415 | 191000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20250415 | 190900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20250415 | 190800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20250415 | 190700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20250415 | 190600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20250415 | 190500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20250415 | 190400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20250415 | 190300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20250415 | 190200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20250415 | 190100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20250415 | 190000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20250415 | 185900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20250415 | 185800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20250415 | 185700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20250415 | 185600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 38166 |
| 33 | 20250415 | 185500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20250415 | 185400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20250415 | 185300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20250415 | 185200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20250415 | 185100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20250415 | 185000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20250415 | 184900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20250415 | 184800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20250415 | 184700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20250415 | 184600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20250415 | 184500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20250415 | 184400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20250415 | 184300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20250415 | 184200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20250415 | 184100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20250415 | 184000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20250415 | 183900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20250415 | 183800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20250415 | 183700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20250415 | 183600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20250415 | 183500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20250415 | 183400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20250415 | 183300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20250415 | 183200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20250415 | 183100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20250415 | 183000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20250415 | 182900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20250415 | 182800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20250415 | 182700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20250415 | 182600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 38166 |
| 63 | 20250415 | 182500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20250415 | 182400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20250415 | 182300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20250415 | 182200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20250415 | 182100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20250415 | 182000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20250415 | 181900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20250415 | 181800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20250415 | 181700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20250415 | 181600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20250415 | 181500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20250415 | 181400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20250415 | 181300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20250415 | 181200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20250415 | 181100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20250415 | 181000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20250415 | 180900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20250415 | 180800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20250415 | 180700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20250415 | 180600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20250415 | 180500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20250415 | 180400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20250415 | 180300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20250415 | 180200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20250415 | 180100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20250415 | 180000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20250415 | 175900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20250415 | 175800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20250415 | 175700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20250415 | 175600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 38166 |
| 93 | 20250415 | 175500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20250415 | 175400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20250415 | 175300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20250415 | 175200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20250415 | 175100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20250415 | 175000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20250415 | 174900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20250415 | 174800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20250415 | 174700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20250415 | 174600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20250415 | 174500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20250415 | 174400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20250415 | 174300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20250415 | 174200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20250415 | 174100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20250415 | 174000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20250415 | 173900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20250415 | 173800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20250415 | 173700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20250415 | 173600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20250415 | 173500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20250415 | 173400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20250415 | 173300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20250415 | 173200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20250415 | 173100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20250415 | 173000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20250415 | 172900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20250415 | 172800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20250415 | 172700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20250415 | 172600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 38166 |
| 123 | 20250415 | 172500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20250415 | 172400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20250415 | 172300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20250415 | 172200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20250415 | 172100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20250415 | 172000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20250415 | 171900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20250415 | 171800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20250415 | 171700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20250415 | 171600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20250415 | 171500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20250415 | 171400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20250415 | 171300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20250415 | 171200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20250415 | 171100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20250415 | 171000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20250415 | 170900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20250415 | 170800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20250415 | 170700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20250415 | 170600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20250415 | 170500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20250415 | 170400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20250415 | 170300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20250415 | 170200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20250415 | 170100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20250415 | 170000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20250415 | 165900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20250415 | 165800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20250415 | 165700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20250415 | 165600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 38166 |
| 153 | 20250415 | 165500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20250415 | 165400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20250415 | 165300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20250415 | 165200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20250415 | 165100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20250415 | 165000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20250415 | 164900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20250415 | 164800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20250415 | 164700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20250415 | 164600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20250415 | 164500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20250415 | 164400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20250415 | 164300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20250415 | 164200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20250415 | 164100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20250415 | 164000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20250415 | 163900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20250415 | 163800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20250415 | 163700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20250415 | 163600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20250415 | 163500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20250415 | 163400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20250415 | 163300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20250415 | 163200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20250415 | 163100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20250415 | 163000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20250415 | 162900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20250415 | 162800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20250415 | 162700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20250415 | 162600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 38166 |
| 183 | 20250415 | 162500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20250415 | 162400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20250415 | 162300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20250415 | 162200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20250415 | 162100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20250415 | 162000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20250415 | 161900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20250415 | 161800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20250415 | 161700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20250415 | 161600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20250415 | 161500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20250415 | 161400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20250415 | 161300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20250415 | 161200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20250415 | 161100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20250415 | 161000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20250415 | 160900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20250415 | 160800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20250415 | 160700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20250415 | 160600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20250415 | 160500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20250415 | 160400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20250415 | 160300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20250415 | 160200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20250415 | 160100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20250415 | 160000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20250415 | 155900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20250415 | 155800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20250415 | 155700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20250415 | 155600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 38166 |
| 213 | 20250415 | 155500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20250415 | 155400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20250415 | 155300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20250415 | 155200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20250415 | 155100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20250415 | 155000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20250415 | 154900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20250415 | 154800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20250415 | 154700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20250415 | 154600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20250415 | 154500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20250415 | 154400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20250415 | 154300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20250415 | 154200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20250415 | 154100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20250415 | 154000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20250415 | 153900 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20250415 | 153800 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20250415 | 153700 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20250415 | 153600 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20250415 | 153500 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20250415 | 153400 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20250415 | 153300 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20250415 | 153200 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20250415 | 153100 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20250415 | 153000 | 112259979865 | 13990 | 13990 | 13990 | 13990 | 38166 |
| 239 | 20250415 | 152900 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20250415 | 152800 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20250415 | 152700 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20250415 | 152600 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 243 | 20250415 | 152500 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20250415 | 152400 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20250415 | 152300 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20250415 | 152200 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20250415 | 152100 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20250415 | 152000 | 111726037525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20250415 | 151900 | 111726037525 | 13970 | 13920 | 13970 | 13910 | 22473 |
| 250 | 20250415 | 151800 | 111412667135 | 13915 | 13920 | 13920 | 13900 | 14569 |
| 251 | 20250415 | 151700 | 111210014165 | 13920 | 13960 | 13960 | 13920 | 16316 |
| 252 | 20250415 | 151600 | 110982713855 | 13950 | 13940 | 13970 | 13930 | 10601 |
| 253 | 20250415 | 151500 | 110834823725 | 13940 | 13970 | 13980 | 13940 | 19515 |
| 254 | 20250415 | 151400 | 110562519580 | 13980 | 13960 | 13980 | 13950 | 8476 |
| 255 | 20250415 | 151300 | 110444162950 | 13960 | 13950 | 13980 | 13940 | 5211 |
| 256 | 20250415 | 151200 | 110371432770 | 13960 | 13960 | 13990 | 13950 | 9887 |
| 257 | 20250415 | 151100 | 110233318705 | 13960 | 13930 | 13980 | 13930 | 6468 |
| 258 | 20250415 | 151000 | 110143122145 | 13940 | 13930 | 13950 | 13920 | 3082 |
| 259 | 20250415 | 150900 | 110100165160 | 13930 | 13930 | 13950 | 13920 | 8126 |
| 260 | 20250415 | 150800 | 109986947750 | 13930 | 13920 | 13940 | 13910 | 10248 |
| 261 | 20250415 | 150700 | 109844228940 | 13920 | 13960 | 13970 | 13920 | 16726 |
| 262 | 20250415 | 150600 | 109611100460 | 13960 | 13990 | 14000 | 13950 | 15765 |
| 263 | 20250415 | 150500 | 109390756520 | 14000 | 14020 | 14030 | 13990 | 11011 |
| 264 | 20250415 | 150400 | 109236484000 | 14020 | 13980 | 14020 | 13970 | 21789 |
| 265 | 20250415 | 150300 | 108931583980 | 13980 | 13990 | 14000 | 13980 | 8597 |
| 266 | 20250415 | 150200 | 108811351670 | 13990 | 13940 | 13990 | 13940 | 11084 |
| 267 | 20250415 | 150100 | 108656531735 | 13950 | 13920 | 13950 | 13920 | 6175 |
| 268 | 20250415 | 150000 | 108570492565 | 13920 | 13940 | 13940 | 13920 | 8036 |
| 269 | 20250415 | 145900 | 108458596975 | 13930 | 13960 | 13970 | 13920 | 14752 |
| 270 | 20250415 | 145800 | 108252855725 | 13950 | 14000 | 14000 | 13950 | 16454 |
| 271 | 20250415 | 145700 | 108022927915 | 14000 | 14000 | 14010 | 13990 | 10449 |
| 272 | 20250415 | 145600 | 107876648720 | 13990 | 13970 | 14010 | 13970 | 7528 |
| 273 | 20250415 | 145500 | 107771353220 | 13980 | 14010 | 14010 | 13970 | 6077 |
| 274 | 20250415 | 145400 | 107686292980 | 14010 | 13960 | 14010 | 13940 | 6573 |
| 275 | 20250415 | 145300 | 107594448210 | 13950 | 13990 | 14030 | 13950 | 15132 |
| 276 | 20250415 | 145200 | 107382685695 | 13990 | 13920 | 13990 | 13900 | 19021 |
| 277 | 20250415 | 145100 | 107117281740 | 13900 | 13920 | 13920 | 13870 | 13623 |
| 278 | 20250415 | 145000 | 106927958220 | 13920 | 13980 | 14000 | 13870 | 35008 |
| 279 | 20250415 | 144900 | 106440262840 | 13980 | 13990 | 14000 | 13970 | 17030 |
| 280 | 20250415 | 144800 | 106202180430 | 13990 | 14050 | 14060 | 13990 | 22149 |
| 281 | 20250415 | 144700 | 105891644610 | 14050 | 14120 | 14120 | 14050 | 21943 |
| 282 | 20250415 | 144600 | 105582450980 | 14120 | 14050 | 14130 | 14040 | 23279 |
| 283 | 20250415 | 144500 | 105254297615 | 14080 | 14120 | 14150 | 14050 | 38754 |
| 284 | 20250415 | 144400 | 104707225995 | 14130 | 14090 | 14160 | 14080 | 88698 |
| 285 | 20250415 | 144300 | 103454843190 | 14090 | 13980 | 14090 | 13970 | 60368 |
| 286 | 20250415 | 144200 | 102607101905 | 13970 | 13950 | 13980 | 13950 | 8251 |
| 287 | 20250415 | 144100 | 102491920190 | 13960 | 13920 | 13980 | 13920 | 15876 |
| 288 | 20250415 | 144000 | 102270433110 | 13920 | 14000 | 14000 | 13850 | 9620 |
| 289 | 20250415 | 143900 | 102136532100 | 13990 | 14010 | 14020 | 13980 | 18630 |
| 290 | 20250415 | 143800 | 101875715760 | 14010 | 14010 | 14030 | 14000 | 22379 |
| 291 | 20250415 | 143700 | 101562020115 | 14000 | 13950 | 14010 | 13950 | 39747 |
| 292 | 20250415 | 143600 | 101005863105 | 13950 | 13890 | 13960 | 13890 | 14369 |
| 293 | 20250415 | 143500 | 100805758355 | 13890 | 13900 | 13900 | 13880 | 7037 |
| 294 | 20250415 | 143400 | 100707981915 | 13900 | 13910 | 13910 | 13890 | 8970 |
| 295 | 20250415 | 143300 | 100583289185 | 13920 | 13870 | 13920 | 13870 | 14022 |
| 296 | 20250415 | 143200 | 100388499555 | 13870 | 13840 | 13890 | 13830 | 7267 |
| 297 | 20250415 | 143100 | 100287805080 | 13830 | 13780 | 13850 | 13780 | 6187 |
| 298 | 20250415 | 143000 | 100202309990 | 13790 | 13780 | 13810 | 13780 | 3033 |
| 299 | 20250415 | 142900 | 100160495940 | 13780 | 13810 | 13810 | 13780 | 2208 |
| 300 | 20250415 | 142800 | 100130043115 | 13780 | 13800 | 13820 | 13780 | 2949 |
| 301 | 20250415 | 142700 | 100089362815 | 13800 | 13810 | 13820 | 13800 | 1454 |
| 302 | 20250415 | 142600 | 100069277735 | 13810 | 13810 | 13810 | 13800 | 732 |
| 303 | 20250415 | 142500 | 100059170935 | 13810 | 13800 | 13810 | 13790 | 1115 |
| 304 | 20250415 | 142400 | 100043776725 | 13790 | 13810 | 13810 | 13780 | 1259 |
| 305 | 20250415 | 142300 | 100026417885 | 13790 | 13770 | 13820 | 13760 | 4772 |
| 306 | 20250415 | 142200 | 99960700800 | 13770 | 13780 | 13780 | 13760 | 4163 |
| 307 | 20250415 | 142100 | 99903380980 | 13780 | 13810 | 13820 | 13780 | 5357 |
| 308 | 20250415 | 142000 | 99829505360 | 13810 | 13830 | 13830 | 13810 | 589 |
| 309 | 20250415 | 141900 | 99821366670 | 13820 | 13830 | 13830 | 13810 | 752 |
| 310 | 20250415 | 141800 | 99810973910 | 13820 | 13830 | 13830 | 13820 | 1820 |
| 311 | 20250415 | 141700 | 99785807210 | 13820 | 13830 | 13830 | 13810 | 1531 |
| 312 | 20250415 | 141600 | 99764653070 | 13820 | 13830 | 13830 | 13810 | 865 |
| 313 | 20250415 | 141500 | 99752698310 | 13830 | 13805 | 13840 | 13790 | 5472 |
| 314 | 20250415 | 141400 | 99677029130 | 13810 | 13800 | 13810 | 13790 | 6314 |
| 315 | 20250415 | 141300 | 99589873905 | 13790 | 13810 | 13810 | 13790 | 699 |
| 316 | 20250415 | 141200 | 99580228855 | 13810 | 13790 | 13810 | 13780 | 3817 |
| 317 | 20250415 | 141100 | 99527596515 | 13800 | 13800 | 13800 | 13790 | 2162 |
| 318 | 20250415 | 141000 | 99497773145 | 13790 | 13800 | 13810 | 13780 | 2368 |
| 319 | 20250415 | 140900 | 99465116645 | 13800 | 13810 | 13810 | 13790 | 1955 |
| 320 | 20250415 | 140800 | 99438128495 | 13810 | 13820 | 13830 | 13800 | 3959 |
| 321 | 20250415 | 140700 | 99383426355 | 13820 | 13780 | 13820 | 13770 | 1195 |
| 322 | 20250415 | 140600 | 99366945485 | 13780 | 13770 | 13780 | 13760 | 1544 |
| 323 | 20250415 | 140500 | 99345679685 | 13770 | 13780 | 13780 | 13760 | 1535 |
| 324 | 20250415 | 140400 | 99324545115 | 13780 | 13770 | 13780 | 13750 | 8163 |
| 325 | 20250415 | 140300 | 99212194525 | 13770 | 13790 | 13790 | 13770 | 5023 |
| 326 | 20250415 | 140200 | 99143006075 | 13780 | 13780 | 13780 | 13770 | 2598 |
| 327 | 20250415 | 140100 | 99107216545 | 13780 | 13790 | 13790 | 13770 | 3164 |
| 328 | 20250415 | 140000 | 99063620535 | 13790 | 13790 | 13800 | 13780 | 5623 |
| 329 | 20250415 | 135900 | 98986128775 | 13800 | 13790 | 13800 | 13780 | 2051 |
| 330 | 20250415 | 135800 | 98957848695 | 13790 | 13830 | 13830 | 13780 | 7439 |
| 331 | 20250415 | 135700 | 98855209975 | 13830 | 13840 | 13850 | 13830 | 4031 |
| 332 | 20250415 | 135600 | 98799427695 | 13850 | 13860 | 13870 | 13830 | 3948 |
| 333 | 20250415 | 135500 | 98744712735 | 13860 | 13820 | 13860 | 13820 | 6376 |
| 334 | 20250415 | 135400 | 98656484805 | 13825 | 13840 | 13840 | 13820 | 1032 |
| 335 | 20250415 | 135300 | 98642213175 | 13840 | 13820 | 13850 | 13800 | 7264 |
| 336 | 20250415 | 135200 | 98541797275 | 13810 | 13810 | 13840 | 13800 | 4875 |
| 337 | 20250415 | 135100 | 98474430225 | 13810 | 13795 | 13820 | 13790 | 1484 |
| 338 | 20250415 | 135000 | 98453957920 | 13790 | 13820 | 13820 | 13780 | 22248 |
| 339 | 20250415 | 134900 | 98146942700 | 13820 | 13850 | 13850 | 13820 | 5283 |
| 340 | 20250415 | 134800 | 98073891510 | 13860 | 13830 | 13860 | 13830 | 1663 |
| 341 | 20250415 | 134700 | 98050881990 | 13830 | 13870 | 13870 | 13820 | 4763 |
| 342 | 20250415 | 134600 | 97984995420 | 13870 | 13840 | 13870 | 13830 | 5169 |
| 343 | 20250415 | 134500 | 97913389515 | 13840 | 13810 | 13840 | 13810 | 2391 |
| 344 | 20250415 | 134400 | 97880338265 | 13810 | 13830 | 13830 | 13810 | 5789 |
| 345 | 20250415 | 134300 | 97800338965 | 13840 | 13840 | 13840 | 13820 | 10017 |
| 346 | 20250415 | 134200 | 97661821705 | 13840 | 13840 | 13860 | 13830 | 3080 |
| 347 | 20250415 | 134100 | 97619188045 | 13840 | 13840 | 13850 | 13820 | 3775 |
| 348 | 20250415 | 134000 | 97566966005 | 13850 | 13830 | 13860 | 13820 | 4581 |
| 349 | 20250415 | 133900 | 97503546325 | 13840 | 13830 | 13860 | 13820 | 4817 |
| 350 | 20250415 | 133800 | 97436895100 | 13830 | 13790 | 13830 | 13780 | 4640 |
| 351 | 20250415 | 133700 | 97372878580 | 13790 | 13840 | 13860 | 13780 | 12806 |
| 352 | 20250415 | 133600 | 97195926890 | 13840 | 13860 | 13870 | 13840 | 7851 |
| 353 | 20250415 | 133500 | 97087192170 | 13860 | 13850 | 13870 | 13830 | 10792 |
| 354 | 20250415 | 133400 | 96937752750 | 13860 | 13880 | 13900 | 13850 | 6534 |
| 355 | 20250415 | 133300 | 96847165710 | 13880 | 13950 | 13950 | 13880 | 8034 |
| 356 | 20250415 | 133200 | 96735454320 | 13950 | 13910 | 13950 | 13900 | 8956 |
| 357 | 20250415 | 133100 | 96610866500 | 13900 | 13910 | 13920 | 13890 | 5878 |
| 358 | 20250415 | 133000 | 96529137060 | 13920 | 13960 | 13960 | 13920 | 7462 |
| 359 | 20250415 | 132900 | 96425135940 | 13960 | 13925 | 13970 | 13910 | 19179 |
| 360 | 20250415 | 132800 | 96158061740 | 13920 | 14000 | 14020 | 13920 | 19261 |
| 361 | 20250415 | 132700 | 95888761020 | 14000 | 14010 | 14030 | 13980 | 38770 |
| 362 | 20250415 | 132600 | 95345462750 | 14010 | 13910 | 14020 | 13910 | 68142 |
| 363 | 20250415 | 132500 | 94392133010 | 13910 | 13850 | 13910 | 13830 | 11598 |
| 364 | 20250415 | 132400 | 94231271310 | 13850 | 13850 | 13860 | 13850 | 3107 |
| 365 | 20250415 | 132300 | 94188223110 | 13850 | 13870 | 13880 | 13850 | 6596 |
| 366 | 20250415 | 132200 | 94096799760 | 13860 | 13880 | 13890 | 13860 | 8826 |
| 367 | 20250415 | 132100 | 93974308650 | 13860 | 13830 | 13880 | 13830 | 5129 |
| 368 | 20250415 | 132000 | 93903208220 | 13840 | 13870 | 13880 | 13810 | 13264 |
| 369 | 20250415 | 131900 | 93719567580 | 13880 | 13910 | 13940 | 13860 | 18369 |
| 370 | 20250415 | 131800 | 93464317100 | 13930 | 13870 | 13950 | 13855 | 31574 |
| 371 | 20250415 | 131700 | 93025247605 | 13870 | 13870 | 13880 | 13830 | 14060 |
| 372 | 20250415 | 131600 | 92830256320 | 13880 | 13810 | 13880 | 13800 | 25038 |
| 373 | 20250415 | 131500 | 92483842950 | 13810 | 13750 | 13810 | 13750 | 8588 |
| 374 | 20250415 | 131400 | 92365502700 | 13740 | 13710 | 13740 | 13700 | 1483 |
| 375 | 20250415 | 131300 | 92345154230 | 13710 | 13720 | 13730 | 13700 | 3638 |
| 376 | 20250415 | 131200 | 92295269770 | 13710 | 13720 | 13720 | 13710 | 4070 |
| 377 | 20250415 | 131100 | 92239462330 | 13730 | 13730 | 13730 | 13710 | 1329 |
| 378 | 20250415 | 131000 | 92221229220 | 13740 | 13740 | 13740 | 13720 | 1061 |
| 379 | 20250415 | 130900 | 92206655010 | 13750 | 13740 | 13750 | 13740 | 1744 |
| 380 | 20250415 | 130800 | 92182687410 | 13750 | 13750 | 13770 | 13740 | 2430 |
| 381 | 20250415 | 130700 | 92149270220 | 13740 | 13700 | 13750 | 13700 | 4808 |
| 382 | 20250415 | 130600 | 92083298410 | 13710 | 13710 | 13720 | 13700 | 1820 |
| 383 | 20250415 | 130500 | 92058355150 | 13710 | 13710 | 13720 | 13700 | 963 |
| 384 | 20250415 | 130400 | 92045152300 | 13710 | 13720 | 13720 | 13710 | 3765 |
| 385 | 20250415 | 130300 | 91993523850 | 13720 | 13720 | 13740 | 13710 | 4921 |
| 386 | 20250415 | 130200 | 91926017840 | 13720 | 13730 | 13730 | 13720 | 1588 |
| 387 | 20250415 | 130100 | 91904229350 | 13720 | 13730 | 13740 | 13720 | 3011 |
| 388 | 20250415 | 130000 | 91862897340 | 13730 | 13720 | 13730 | 13720 | 2298 |
| 389 | 20250415 | 125900 | 91831361450 | 13720 | 13730 | 13740 | 13710 | 3366 |
| 390 | 20250415 | 125800 | 91785161670 | 13730 | 13730 | 13740 | 13720 | 3227 |
| 391 | 20250415 | 125700 | 91740843310 | 13730 | 13730 | 13730 | 13720 | 1627 |
| 392 | 20250415 | 125600 | 91718513090 | 13720 | 13710 | 13730 | 13710 | 1903 |
| 393 | 20250415 | 125500 | 91692403790 | 13720 | 13710 | 13730 | 13710 | 5463 |
| 394 | 20250415 | 125400 | 91617457295 | 13720 | 13730 | 13730 | 13710 | 8104 |
| 395 | 20250415 | 125300 | 91506282315 | 13740 | 13760 | 13780 | 13740 | 1683 |
| 396 | 20250415 | 125200 | 91483146850 | 13760 | 13760 | 13780 | 13740 | 1294 |
| 397 | 20250415 | 125100 | 91465335735 | 13760 | 13770 | 13790 | 13740 | 4224 |
| 398 | 20250415 | 125000 | 91407211035 | 13770 | 13780 | 13800 | 13770 | 2367 |
| 399 | 20250415 | 124900 | 91374595165 | 13790 | 13800 | 13800 | 13760 | 1963 |
| 400 | 20250415 | 124800 | 91347553885 | 13800 | 13800 | 13810 | 13780 | 7343 |
| 401 | 20250415 | 124700 | 91246245890 | 13790 | 13760 | 13800 | 13760 | 4050 |
| 402 | 20250415 | 124600 | 91190455615 | 13800 | 13730 | 13800 | 13730 | 6640 |
| 403 | 20250415 | 124500 | 91098918730 | 13730 | 13730 | 13750 | 13720 | 1635 |
| 404 | 20250415 | 124400 | 91076476290 | 13720 | 13750 | 13750 | 13720 | 4561 |
| 405 | 20250415 | 124300 | 91013825820 | 13750 | 13760 | 13760 | 13750 | 1200 |
| 406 | 20250415 | 124200 | 90997321860 | 13760 | 13770 | 13780 | 13760 | 1000 |
| 407 | 20250415 | 124100 | 90983556470 | 13770 | 13740 | 13780 | 13740 | 1553 |
| 408 | 20250415 | 124000 | 90962189840 | 13770 | 13730 | 13770 | 13720 | 3365 |
| 409 | 20250415 | 123900 | 90915912500 | 13730 | 13750 | 13750 | 13730 | 4579 |
| 410 | 20250415 | 123800 | 90852985540 | 13750 | 13760 | 13760 | 13750 | 3167 |
| 411 | 20250415 | 123700 | 90809434980 | 13760 | 13750 | 13760 | 13750 | 1225 |
| 412 | 20250415 | 123600 | 90792584570 | 13760 | 13750 | 13770 | 13750 | 2179 |
| 413 | 20250415 | 123500 | 90762609840 | 13750 | 13730 | 13750 | 13730 | 1688 |
| 414 | 20250415 | 123400 | 90739423400 | 13730 | 13720 | 13740 | 13720 | 2743 |
| 415 | 20250415 | 123300 | 90701775405 | 13720 | 13730 | 13740 | 13720 | 4088 |
| 416 | 20250415 | 123200 | 90645649925 | 13730 | 13760 | 13760 | 13730 | 1423 |
| 417 | 20250415 | 123100 | 90626097475 | 13760 | 13740 | 13760 | 13740 | 1823 |
| 418 | 20250415 | 123000 | 90601033655 | 13740 | 13740 | 13750 | 13730 | 2153 |
| 419 | 20250415 | 122900 | 90571455745 | 13740 | 13750 | 13750 | 13730 | 3031 |
| 420 | 20250415 | 122800 | 90529803405 | 13750 | 13760 | 13770 | 13750 | 1846 |
| 421 | 20250415 | 122700 | 90504413745 | 13760 | 13740 | 13760 | 13740 | 658 |
| 422 | 20250415 | 122600 | 90495367125 | 13750 | 13760 | 13760 | 13730 | 1470 |
| 423 | 20250415 | 122500 | 90475173295 | 13750 | 13720 | 13770 | 13710 | 872 |
| 424 | 20250415 | 122400 | 90463208995 | 13730 | 13700 | 13730 | 13700 | 6713 |
| 425 | 20250415 | 122300 | 90371200315 | 13700 | 13740 | 13750 | 13700 | 13805 |
| 426 | 20250415 | 122200 | 90181805335 | 13750 | 13750 | 13760 | 13740 | 4725 |
| 427 | 20250415 | 122100 | 90116832830 | 13750 | 13750 | 13760 | 13750 | 1298 |
| 428 | 20250415 | 122000 | 90098983080 | 13750 | 13750 | 13770 | 13750 | 3731 |
| 429 | 20250415 | 121900 | 90047659140 | 13750 | 13760 | 13780 | 13750 | 993 |
| 430 | 20250415 | 121800 | 90033993490 | 13760 | 13770 | 13780 | 13750 | 1516 |
| 431 | 20250415 | 121700 | 90013133310 | 13780 | 13780 | 13780 | 13750 | 1742 |
| 432 | 20250415 | 121600 | 89989159630 | 13780 | 13780 | 13790 | 13750 | 1600 |
| 433 | 20250415 | 121500 | 89967122110 | 13790 | 13760 | 13790 | 13760 | 2885 |
| 434 | 20250415 | 121400 | 89927393880 | 13750 | 13750 | 13750 | 13740 | 2829 |
| 435 | 20250415 | 121300 | 89888504110 | 13750 | 13750 | 13760 | 13740 | 3763 |
| 436 | 20250415 | 121200 | 89836769095 | 13760 | 13740 | 13760 | 13740 | 491 |
| 437 | 20250415 | 121100 | 89830019495 | 13740 | 13760 | 13760 | 13720 | 5283 |
| 438 | 20250415 | 121000 | 89757457775 | 13760 | 13730 | 13770 | 13730 | 1227 |
| 439 | 20250415 | 120900 | 89740579685 | 13730 | 13740 | 13750 | 13730 | 1952 |
| 440 | 20250415 | 120800 | 89713769025 | 13740 | 13730 | 13750 | 13720 | 4641 |
| 441 | 20250415 | 120700 | 89650030085 | 13730 | 13750 | 13750 | 13720 | 5923 |
| 442 | 20250415 | 120600 | 89568711145 | 13750 | 13760 | 13770 | 13750 | 5554 |
| 443 | 20250415 | 120500 | 89492288090 | 13760 | 13770 | 13770 | 13730 | 7629 |
| 444 | 20250415 | 120400 | 89387376430 | 13770 | 13760 | 13770 | 13760 | 1267 |
| 445 | 20250415 | 120300 | 89369933640 | 13760 | 13770 | 13770 | 13750 | 4212 |
| 446 | 20250415 | 120200 | 89311981400 | 13770 | 13780 | 13800 | 13770 | 2441 |
| 447 | 20250415 | 120100 | 89278350620 | 13780 | 13830 | 13830 | 13780 | 748 |
| 448 | 20250415 | 120000 | 89268024500 | 13840 | 13840 | 13840 | 13810 | 3145 |
| 449 | 20250415 | 115900 | 89224537580 | 13840 | 13830 | 13850 | 13820 | 6052 |
| 450 | 20250415 | 115800 | 89140787900 | 13820 | 13790 | 13820 | 13780 | 2722 |
| 451 | 20250415 | 115700 | 89103229050 | 13790 | 13770 | 13790 | 13760 | 2077 |
| 452 | 20250415 | 115600 | 89074616300 | 13770 | 13770 | 13780 | 13750 | 4294 |
| 453 | 20250415 | 115500 | 89015543470 | 13770 | 13750 | 13770 | 13750 | 2301 |
| 454 | 20250415 | 115400 | 88983884760 | 13750 | 13760 | 13760 | 13750 | 1941 |
| 455 | 20250415 | 115300 | 88957190080 | 13760 | 13750 | 13770 | 13750 | 3367 |
| 456 | 20250415 | 115200 | 88910870640 | 13750 | 13780 | 13780 | 13750 | 5432 |
| 457 | 20250415 | 115100 | 88836099165 | 13780 | 13790 | 13800 | 13780 | 2115 |
| 458 | 20250415 | 115000 | 88806944945 | 13790 | 13800 | 13800 | 13785 | 1991 |
| 459 | 20250415 | 114900 | 88779488390 | 13800 | 13790 | 13800 | 13790 | 1792 |
| 460 | 20250415 | 114800 | 88754775660 | 13800 | 13820 | 13820 | 13790 | 5581 |
| 461 | 20250415 | 114700 | 88677740795 | 13820 | 13820 | 13840 | 13810 | 3740 |
| 462 | 20250415 | 114600 | 88626046715 | 13830 | 13830 | 13840 | 13810 | 5281 |
| 463 | 20250415 | 114500 | 88553016465 | 13830 | 13820 | 13840 | 13820 | 963 |
| 464 | 20250415 | 114400 | 88539699775 | 13820 | 13810 | 13830 | 13810 | 919 |
| 465 | 20250415 | 114300 | 88526999545 | 13810 | 13800 | 13810 | 13790 | 1897 |
| 466 | 20250415 | 114200 | 88500823560 | 13800 | 13800 | 13810 | 13780 | 2617 |
| 467 | 20250415 | 114100 | 88464717880 | 13800 | 13780 | 13800 | 13780 | 2893 |
| 468 | 20250415 | 114000 | 88424831420 | 13800 | 13750 | 13800 | 13750 | 6455 |
| 469 | 20250415 | 113900 | 88335960510 | 13760 | 13760 | 13770 | 13750 | 2118 |
| 470 | 20250415 | 113800 | 88306818130 | 13750 | 13750 | 13770 | 13740 | 4765 |
| 471 | 20250415 | 113700 | 88241289400 | 13750 | 13740 | 13760 | 13730 | 5793 |
| 472 | 20250415 | 113600 | 88161681860 | 13740 | 13750 | 13760 | 13730 | 7075 |
| 473 | 20250415 | 113500 | 88064400960 | 13750 | 13800 | 13800 | 13750 | 10138 |
| 474 | 20250415 | 113400 | 87924817940 | 13800 | 13830 | 13830 | 13800 | 6929 |
| 475 | 20250415 | 113300 | 87829085110 | 13820 | 13820 | 13830 | 13820 | 1633 |
| 476 | 20250415 | 113200 | 87806513480 | 13820 | 13840 | 13840 | 13820 | 5181 |
| 477 | 20250415 | 113100 | 87734902000 | 13830 | 13860 | 13860 | 13830 | 6871 |
| 478 | 20250415 | 113000 | 87639806440 | 13860 | 13840 | 13860 | 13840 | 2119 |
| 479 | 20250415 | 112900 | 87610453310 | 13840 | 13820 | 13850 | 13820 | 2413 |
| 480 | 20250415 | 112800 | 87577077030 | 13820 | 13850 | 13850 | 13820 | 5382 |
| 481 | 20250415 | 112700 | 87502654370 | 13850 | 13820 | 13850 | 13810 | 2275 |
| 482 | 20250415 | 112600 | 87471201830 | 13820 | 13800 | 13820 | 13790 | 4392 |
| 483 | 20250415 | 112500 | 87410566330 | 13790 | 13820 | 13830 | 13790 | 10432 |
| 484 | 20250415 | 112400 | 87266469430 | 13820 | 13880 | 13880 | 13820 | 13386 |
| 485 | 20250415 | 112300 | 87081185340 | 13880 | 13870 | 13880 | 13870 | 6744 |
| 486 | 20250415 | 112200 | 86987623100 | 13870 | 13900 | 13910 | 13870 | 7294 |
| 487 | 20250415 | 112100 | 86886392810 | 13900 | 13940 | 13950 | 13890 | 7993 |
| 488 | 20250415 | 112000 | 86775179900 | 13940 | 13970 | 13970 | 13940 | 7052 |
| 489 | 20250415 | 111900 | 86676769990 | 13970 | 13950 | 13970 | 13940 | 4841 |
| 490 | 20250415 | 111800 | 86609235060 | 13950 | 13960 | 13960 | 13920 | 4994 |
| 491 | 20250415 | 111700 | 86539585020 | 13950 | 13980 | 13980 | 13950 | 5364 |
| 492 | 20250415 | 111600 | 86464690530 | 13980 | 13960 | 14000 | 13960 | 18435 |
| 493 | 20250415 | 111500 | 86206753300 | 13970 | 13890 | 13970 | 13880 | 8228 |
| 494 | 20250415 | 111400 | 86092232940 | 13880 | 13950 | 13950 | 13860 | 6058 |
| 495 | 20250415 | 111300 | 86007969090 | 13950 | 13980 | 14000 | 13900 | 5299 |
| 496 | 20250415 | 111200 | 85934048390 | 14000 | 13880 | 14000 | 13880 | 22521 |
| 497 | 20250415 | 111100 | 85619385560 | 13880 | 13860 | 13880 | 13860 | 2055 |
| 498 | 20250415 | 111000 | 85590874580 | 13880 | 13850 | 13890 | 13850 | 4132 |
| 499 | 20250415 | 110900 | 85533583780 | 13850 | 13850 | 13860 | 13840 | 3357 |
| 500 | 20250415 | 110800 | 85487097350 | 13850 | 13830 | 13870 | 13820 | 7003 |
| 501 | 20250415 | 110700 | 85390196540 | 13820 | 13870 | 13880 | 13810 | 14053 |
| 502 | 20250415 | 110600 | 85195685095 | 13880 | 13890 | 13900 | 13860 | 15284 |
| 503 | 20250415 | 110500 | 84983679475 | 13890 | 13900 | 13910 | 13890 | 3877 |
| 504 | 20250415 | 110400 | 84929810225 | 13900 | 13860 | 13920 | 13850 | 3935 |
| 505 | 20250415 | 110300 | 84875200485 | 13890 | 13920 | 13920 | 13860 | 12205 |
| 506 | 20250415 | 110200 | 84705644795 | 13910 | 13940 | 13940 | 13910 | 7343 |
| 507 | 20250415 | 110100 | 84603382665 | 13940 | 13950 | 13950 | 13940 | 3409 |
| 508 | 20250415 | 110000 | 84555837815 | 13950 | 13950 | 13960 | 13940 | 3592 |
| 509 | 20250415 | 105900 | 84505746205 | 13950 | 13900 | 13950 | 13890 | 14294 |
| 510 | 20250415 | 105800 | 84306924050 | 13910 | 13950 | 13950 | 13890 | 14417 |
| 511 | 20250415 | 105700 | 84106397570 | 13940 | 14000 | 14000 | 13920 | 17938 |
| 512 | 20250415 | 105600 | 83855902030 | 14000 | 14010 | 14020 | 13990 | 9815 |
| 513 | 20250415 | 105500 | 83718443700 | 14010 | 13980 | 14070 | 13950 | 39635 |
| 514 | 20250415 | 105400 | 83163188460 | 13980 | 13980 | 13990 | 13970 | 9871 |
| 515 | 20250415 | 105300 | 83025169370 | 13980 | 14000 | 14010 | 13960 | 16432 |
| 516 | 20250415 | 105200 | 82795304870 | 13990 | 13950 | 14000 | 13940 | 17264 |
| 517 | 20250415 | 105100 | 82554003640 | 13950 | 13910 | 13950 | 13910 | 11911 |
| 518 | 20250415 | 105000 | 82388052820 | 13940 | 14000 | 14000 | 13900 | 27867 |
| 519 | 20250415 | 104900 | 81999247110 | 13990 | 14000 | 14050 | 13990 | 62878 |
| 520 | 20250415 | 104800 | 81117821265 | 14000 | 13990 | 14000 | 13940 | 46867 |
| 521 | 20250415 | 104700 | 80462139090 | 13980 | 13920 | 13990 | 13920 | 26988 |
| 522 | 20250415 | 104600 | 80085543020 | 13930 | 13900 | 13930 | 13900 | 20837 |
| 523 | 20250415 | 104500 | 79795567830 | 13900 | 13900 | 13920 | 13880 | 36914 |
| 524 | 20250415 | 104400 | 79282501905 | 13890 | 13890 | 13900 | 13850 | 26336 |
| 525 | 20250415 | 104300 | 78917196065 | 13860 | 13730 | 13880 | 13730 | 33269 |
| 526 | 20250415 | 104200 | 78457687855 | 13730 | 13720 | 13740 | 13720 | 3074 |
| 527 | 20250415 | 104100 | 78415482005 | 13730 | 13710 | 13740 | 13710 | 3958 |
| 528 | 20250415 | 104000 | 78361161305 | 13710 | 13700 | 13710 | 13700 | 3011 |
| 529 | 20250415 | 103900 | 78319893395 | 13710 | 13690 | 13710 | 13690 | 2497 |
| 530 | 20250415 | 103800 | 78285689425 | 13690 | 13720 | 13730 | 13690 | 3166 |
| 531 | 20250415 | 103700 | 78242279685 | 13710 | 13690 | 13730 | 13680 | 1924 |
| 532 | 20250415 | 103600 | 78215906685 | 13680 | 13660 | 13700 | 13640 | 3867 |
| 533 | 20250415 | 103500 | 78163065710 | 13660 | 13640 | 13660 | 13640 | 10923 |
| 534 | 20250415 | 103400 | 78014008800 | 13650 | 13640 | 13660 | 13640 | 10906 |
| 535 | 20250415 | 103300 | 77865217510 | 13640 | 13710 | 13710 | 13640 | 19412 |
| 536 | 20250415 | 103200 | 77599736190 | 13715 | 13750 | 13750 | 13715 | 6074 |
| 537 | 20250415 | 103100 | 77516322300 | 13750 | 13750 | 13760 | 13740 | 3976 |
| 538 | 20250415 | 103000 | 77461660485 | 13750 | 13750 | 13760 | 13740 | 5174 |
| 539 | 20250415 | 102900 | 77390505975 | 13750 | 13770 | 13770 | 13750 | 6229 |
| 540 | 20250415 | 102800 | 77304809645 | 13770 | 13770 | 13770 | 13750 | 6002 |
| 541 | 20250415 | 102700 | 77222203425 | 13770 | 13760 | 13780 | 13750 | 2873 |
| 542 | 20250415 | 102600 | 77182664305 | 13750 | 13730 | 13750 | 13730 | 1715 |
| 543 | 20250415 | 102500 | 77159097215 | 13730 | 13730 | 13740 | 13710 | 6976 |
| 544 | 20250415 | 102400 | 77063355305 | 13730 | 13800 | 13800 | 13720 | 12723 |
| 545 | 20250415 | 102300 | 76888167090 | 13800 | 13800 | 13820 | 13720 | 25989 |
| 546 | 20250415 | 102200 | 76529883170 | 13800 | 13770 | 13810 | 13750 | 8178 |
| 547 | 20250415 | 102100 | 76417191150 | 13750 | 13750 | 13820 | 13720 | 46209 |
| 548 | 20250415 | 102000 | 75780323590 | 13750 | 13740 | 13750 | 13720 | 6887 |
| 549 | 20250415 | 101900 | 75685703040 | 13730 | 13730 | 13750 | 13720 | 9139 |
| 550 | 20250415 | 101800 | 75560165310 | 13730 | 13695 | 13730 | 13680 | 8354 |
| 551 | 20250415 | 101700 | 75445687050 | 13690 | 13740 | 13750 | 13690 | 11700 |
| 552 | 20250415 | 101600 | 75285188400 | 13740 | 13720 | 13750 | 13680 | 18353 |
| 553 | 20250415 | 101500 | 75033441220 | 13710 | 13700 | 13720 | 13680 | 20928 |
| 554 | 20250415 | 101400 | 74746640830 | 13700 | 13660 | 13700 | 13650 | 12022 |
| 555 | 20250415 | 101300 | 74582233270 | 13670 | 13660 | 13680 | 13640 | 10498 |
| 556 | 20250415 | 101200 | 74438874150 | 13640 | 13580 | 13670 | 13570 | 23535 |
| 557 | 20250415 | 101100 | 74118528170 | 13580 | 13560 | 13580 | 13560 | 8198 |
| 558 | 20250415 | 101000 | 74007333770 | 13560 | 13580 | 13600 | 13550 | 9491 |
| 559 | 20250415 | 100900 | 73878573800 | 13590 | 13540 | 13610 | 13530 | 16276 |
| 560 | 20250415 | 100800 | 73657701165 | 13530 | 13570 | 13570 | 13530 | 14679 |
| 561 | 20250415 | 100700 | 73458856645 | 13570 | 13550 | 13580 | 13550 | 11547 |
| 562 | 20250415 | 100600 | 73302278365 | 13560 | 13570 | 13580 | 13550 | 9138 |
| 563 | 20250415 | 100500 | 73178326340 | 13570 | 13590 | 13620 | 13560 | 13211 |
| 564 | 20250415 | 100400 | 72998942060 | 13600 | 13640 | 13640 | 13600 | 14928 |
| 565 | 20250415 | 100300 | 72795694300 | 13640 | 13680 | 13680 | 13630 | 15242 |
| 566 | 20250415 | 100200 | 72587542170 | 13680 | 13650 | 13690 | 13650 | 10984 |
| 567 | 20250415 | 100100 | 72437420390 | 13640 | 13560 | 13660 | 13550 | 21161 |
| 568 | 20250415 | 100000 | 72149662910 | 13560 | 13600 | 13600 | 13550 | 24665 |
| 569 | 20250415 | 095900 | 71815098080 | 13580 | 13590 | 13600 | 13530 | 34823 |
| 570 | 20250415 | 095800 | 71342806880 | 13590 | 13630 | 13640 | 13590 | 26447 |
| 571 | 20250415 | 095700 | 70982803940 | 13630 | 13670 | 13670 | 13620 | 21071 |
| 572 | 20250415 | 095600 | 70695508320 | 13670 | 13680 | 13690 | 13650 | 10609 |
| 573 | 20250415 | 095500 | 70550581390 | 13670 | 13690 | 13700 | 13670 | 10388 |
| 574 | 20250415 | 095400 | 70408384840 | 13690 | 13700 | 13720 | 13680 | 13957 |
| 575 | 20250415 | 095300 | 70217168960 | 13700 | 13680 | 13700 | 13660 | 19311 |
| 576 | 20250415 | 095200 | 69952890470 | 13670 | 13640 | 13690 | 13610 | 24192 |
| 577 | 20250415 | 095100 | 69622794115 | 13640 | 13720 | 13720 | 13590 | 78004 |
| 578 | 20250415 | 095000 | 68558947610 | 13700 | 13810 | 13810 | 13700 | 27463 |
| 579 | 20250415 | 094900 | 68181615405 | 13810 | 13740 | 13810 | 13730 | 14956 |
| 580 | 20250415 | 094800 | 67976057595 | 13740 | 13820 | 13860 | 13740 | 23434 |
| 581 | 20250415 | 094700 | 67652924515 | 13830 | 13800 | 13830 | 13770 | 11946 |
| 582 | 20250415 | 094600 | 67488098075 | 13780 | 13750 | 13800 | 13740 | 20209 |
| 583 | 20250415 | 094500 | 67210021195 | 13750 | 13890 | 13890 | 13750 | 25140 |
| 584 | 20250415 | 094400 | 66862843355 | 13890 | 13880 | 13900 | 13870 | 13176 |
| 585 | 20250415 | 094300 | 66679820290 | 13890 | 13920 | 13920 | 13840 | 28586 |
| 586 | 20250415 | 094200 | 66282737880 | 13920 | 13880 | 13930 | 13860 | 30586 |
| 587 | 20250415 | 094100 | 65857509405 | 13880 | 13890 | 13920 | 13870 | 45454 |
| 588 | 20250415 | 094000 | 65225969750 | 13890 | 13820 | 13890 | 13780 | 39828 |
| 589 | 20250415 | 093900 | 64674716195 | 13820 | 13780 | 13840 | 13770 | 31580 |
| 590 | 20250415 | 093800 | 64238613975 | 13780 | 13740 | 13820 | 13740 | 30236 |
| 591 | 20250415 | 093700 | 63821745505 | 13750 | 13740 | 13750 | 13670 | 73325 |
| 592 | 20250415 | 093600 | 62816687565 | 13730 | 13770 | 13770 | 13720 | 22142 |
| 593 | 20250415 | 093500 | 62512358865 | 13770 | 13780 | 13810 | 13760 | 17740 |
| 594 | 20250415 | 093400 | 62267837475 | 13790 | 13760 | 13800 | 13710 | 39070 |
| 595 | 20250415 | 093300 | 61730787820 | 13760 | 13820 | 13825 | 13730 | 67127 |
| 596 | 20250415 | 093200 | 60805428285 | 13825 | 13840 | 13845 | 13810 | 18139 |
| 597 | 20250415 | 093100 | 60554628780 | 13820 | 13890 | 13890 | 13800 | 68924 |
| 598 | 20250415 | 093000 | 59601437300 | 13890 | 13870 | 13920 | 13860 | 27885 |
| 599 | 20250415 | 092900 | 59214135310 | 13860 | 13970 | 13990 | 13850 | 41190 |
| 600 | 20250415 | 092800 | 58642134600 | 13970 | 14010 | 14030 | 13930 | 56667 |
| 601 | 20250415 | 092700 | 57849413285 | 14020 | 13950 | 14030 | 13930 | 44556 |
| 602 | 20250415 | 092600 | 57226439295 | 13960 | 13880 | 13970 | 13870 | 27858 |
| 603 | 20250415 | 092500 | 56838589115 | 13880 | 13840 | 13880 | 13830 | 44920 |
| 604 | 20250415 | 092400 | 56216617490 | 13840 | 13860 | 13870 | 13820 | 61735 |
| 605 | 20250415 | 092300 | 55361777230 | 13870 | 13970 | 14020 | 13850 | 93673 |
| 606 | 20250415 | 092200 | 54056666590 | 13970 | 13910 | 13980 | 13870 | 55197 |
| 607 | 20250415 | 092100 | 53287980105 | 13910 | 14030 | 14060 | 13890 | 152892 |
| 608 | 20250415 | 092000 | 51152854345 | 14030 | 14010 | 14070 | 14000 | 84076 |
| 609 | 20250415 | 091900 | 49974215770 | 14010 | 14170 | 14210 | 14010 | 93605 |
| 610 | 20250415 | 091800 | 48651655955 | 14170 | 14050 | 14210 | 14050 | 77822 |
| 611 | 20250415 | 091700 | 47549882215 | 14050 | 14150 | 14150 | 14030 | 97267 |
| 612 | 20250415 | 091600 | 46179871695 | 14140 | 14130 | 14200 | 14110 | 79846 |
| 613 | 20250415 | 091500 | 45050595925 | 14110 | 14240 | 14255 | 14010 | 131036 |
| 614 | 20250415 | 091400 | 43203185495 | 14240 | 14260 | 14350 | 14220 | 128732 |
| 615 | 20250415 | 091300 | 41363192825 | 14250 | 14400 | 14460 | 14030 | 259620 |
| 616 | 20250415 | 091200 | 37666980875 | 14390 | 14600 | 14600 | 14210 | 294951 |
| 617 | 20250415 | 091100 | 33418835620 | 14600 | 14690 | 14790 | 14500 | 458742 |
| 618 | 20250415 | 091000 | 26694346715 | 14710 | 14580 | 14750 | 14520 | 469710 |
| 619 | 20250415 | 090900 | 19818390975 | 14460 | 14460 | 14460 | 14460 | 0 |
| 620 | 20250415 | 090800 | 19818390975 | 14460 | 14090 | 14460 | 14080 | 229876 |
| 621 | 20250415 | 090700 | 16526600815 | 14100 | 14180 | 14210 | 14000 | 240671 |
| 622 | 20250415 | 090600 | 13128030250 | 14190 | 13820 | 14370 | 13770 | 446870 |
| 623 | 20250415 | 090500 | 6830005035 | 13860 | 13280 | 13860 | 13280 | 161129 |
| 624 | 20250415 | 090400 | 4643813230 | 13290 | 13390 | 13400 | 13240 | 43708 |
| 625 | 20250415 | 090300 | 4061362285 | 13390 | 13470 | 13480 | 13370 | 80800 |
| 626 | 20250415 | 090200 | 2975650700 | 13480 | 13360 | 13480 | 13350 | 87123 |
| 627 | 20250415 | 090100 | 1804868860 | 13360 | 13030 | 13440 | 12980 | 83693 |
| 628 | 20250415 | 090000 | 693942290 | 13000 | 13150 | 13150 | 12910 | 50175 |