34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 48849 |
| 3 | 20250417 | 192500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20250417 | 192400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20250417 | 192300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20250417 | 192200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20250417 | 192100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20250417 | 192000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20250417 | 191900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20250417 | 191800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20250417 | 191700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20250417 | 191600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20250417 | 191500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20250417 | 191400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20250417 | 191300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20250417 | 191200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20250417 | 191100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20250417 | 191000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20250417 | 190900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20250417 | 190800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20250417 | 190700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20250417 | 190600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20250417 | 190500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20250417 | 190400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20250417 | 190300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20250417 | 190200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20250417 | 190100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20250417 | 190000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20250417 | 185900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20250417 | 185800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20250417 | 185700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20250417 | 185600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 48849 |
| 33 | 20250417 | 185500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20250417 | 185400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20250417 | 185300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20250417 | 185200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20250417 | 185100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20250417 | 185000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20250417 | 184900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20250417 | 184800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20250417 | 184700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20250417 | 184600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20250417 | 184500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20250417 | 184400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20250417 | 184300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20250417 | 184200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20250417 | 184100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20250417 | 184000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20250417 | 183900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20250417 | 183800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20250417 | 183700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20250417 | 183600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20250417 | 183500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20250417 | 183400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20250417 | 183300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20250417 | 183200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20250417 | 183100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20250417 | 183000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20250417 | 182900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20250417 | 182800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20250417 | 182700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20250417 | 182600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 48849 |
| 63 | 20250417 | 182500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20250417 | 182400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20250417 | 182300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20250417 | 182200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20250417 | 182100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20250417 | 182000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20250417 | 181900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20250417 | 181800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20250417 | 181700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20250417 | 181600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20250417 | 181500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20250417 | 181400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20250417 | 181300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20250417 | 181200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20250417 | 181100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20250417 | 181000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20250417 | 180900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20250417 | 180800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20250417 | 180700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20250417 | 180600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20250417 | 180500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20250417 | 180400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20250417 | 180300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20250417 | 180200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20250417 | 180100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20250417 | 180000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20250417 | 175900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20250417 | 175800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20250417 | 175700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20250417 | 175600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 48849 |
| 93 | 20250417 | 175500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20250417 | 175400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20250417 | 175300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20250417 | 175200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20250417 | 175100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20250417 | 175000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20250417 | 174900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20250417 | 174800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20250417 | 174700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20250417 | 174600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20250417 | 174500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20250417 | 174400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20250417 | 174300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20250417 | 174200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20250417 | 174100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20250417 | 174000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20250417 | 173900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20250417 | 173800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20250417 | 173700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20250417 | 173600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20250417 | 173500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20250417 | 173400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20250417 | 173300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20250417 | 173200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20250417 | 173100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20250417 | 173000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20250417 | 172900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20250417 | 172800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20250417 | 172700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20250417 | 172600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 48849 |
| 123 | 20250417 | 172500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20250417 | 172400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20250417 | 172300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20250417 | 172200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20250417 | 172100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20250417 | 172000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20250417 | 171900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20250417 | 171800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20250417 | 171700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20250417 | 171600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20250417 | 171500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20250417 | 171400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20250417 | 171300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20250417 | 171200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20250417 | 171100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20250417 | 171000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20250417 | 170900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20250417 | 170800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20250417 | 170700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20250417 | 170600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20250417 | 170500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20250417 | 170400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20250417 | 170300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20250417 | 170200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20250417 | 170100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20250417 | 170000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20250417 | 165900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20250417 | 165800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20250417 | 165700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20250417 | 165600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 48849 |
| 153 | 20250417 | 165500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20250417 | 165400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20250417 | 165300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20250417 | 165200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20250417 | 165100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20250417 | 165000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20250417 | 164900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20250417 | 164800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20250417 | 164700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20250417 | 164600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20250417 | 164500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20250417 | 164400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20250417 | 164300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20250417 | 164200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20250417 | 164100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20250417 | 164000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20250417 | 163900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20250417 | 163800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20250417 | 163700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20250417 | 163600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20250417 | 163500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20250417 | 163400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20250417 | 163300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20250417 | 163200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20250417 | 163100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20250417 | 163000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20250417 | 162900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20250417 | 162800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20250417 | 162700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20250417 | 162600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 48849 |
| 183 | 20250417 | 162500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20250417 | 162400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20250417 | 162300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20250417 | 162200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20250417 | 162100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20250417 | 162000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20250417 | 161900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20250417 | 161800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20250417 | 161700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20250417 | 161600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20250417 | 161500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20250417 | 161400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20250417 | 161300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20250417 | 161200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20250417 | 161100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20250417 | 161000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20250417 | 160900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250417 | 160800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20250417 | 160700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20250417 | 160600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20250417 | 160500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20250417 | 160400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20250417 | 160300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20250417 | 160200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20250417 | 160100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20250417 | 160000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20250417 | 155900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20250417 | 155800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20250417 | 155700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20250417 | 155600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 48849 |
| 213 | 20250417 | 155500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20250417 | 155400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20250417 | 155300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20250417 | 155200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20250417 | 155100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20250417 | 155000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20250417 | 154900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20250417 | 154800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20250417 | 154700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20250417 | 154600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20250417 | 154500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20250417 | 154400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20250417 | 154300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20250417 | 154200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20250417 | 154100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20250417 | 154000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20250417 | 153900 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20250417 | 153800 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20250417 | 153700 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20250417 | 153600 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20250417 | 153500 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20250417 | 153400 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20250417 | 153300 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20250417 | 153200 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20250417 | 153100 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20250417 | 153000 | 55554971670 | 12270 | 12270 | 12270 | 12270 | 48849 |
| 239 | 20250417 | 152900 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20250417 | 152800 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20250417 | 152700 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20250417 | 152600 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 243 | 20250417 | 152500 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20250417 | 152400 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20250417 | 152300 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20250417 | 152200 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20250417 | 152100 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20250417 | 152000 | 54955594440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20250417 | 151900 | 54955594440 | 12300 | 12300 | 12310 | 12290 | 19998 |
| 250 | 20250417 | 151800 | 54709699000 | 12290 | 12300 | 12300 | 12280 | 10717 |
| 251 | 20250417 | 151700 | 54577949490 | 12300 | 12290 | 12300 | 12290 | 7239 |
| 252 | 20250417 | 151600 | 54488939460 | 12300 | 12290 | 12300 | 12280 | 11996 |
| 253 | 20250417 | 151500 | 54341470050 | 12290 | 12290 | 12290 | 12270 | 13666 |
| 254 | 20250417 | 151400 | 54173678890 | 12290 | 12300 | 12300 | 12280 | 10935 |
| 255 | 20250417 | 151300 | 54039321200 | 12290 | 12310 | 12320 | 12280 | 25061 |
| 256 | 20250417 | 151200 | 53731088830 | 12320 | 12330 | 12340 | 12310 | 11253 |
| 257 | 20250417 | 151100 | 53592484250 | 12330 | 12340 | 12350 | 12320 | 7830 |
| 258 | 20250417 | 151000 | 53495928740 | 12340 | 12310 | 12350 | 12310 | 9645 |
| 259 | 20250417 | 150900 | 53377005400 | 12310 | 12320 | 12330 | 12310 | 8975 |
| 260 | 20250417 | 150800 | 53266436900 | 12320 | 12320 | 12320 | 12305 | 4439 |
| 261 | 20250417 | 150700 | 53211779950 | 12320 | 12330 | 12330 | 12310 | 5772 |
| 262 | 20250417 | 150600 | 53140679020 | 12330 | 12330 | 12330 | 12300 | 5297 |
| 263 | 20250417 | 150500 | 53075451000 | 12320 | 12330 | 12340 | 12310 | 2159 |
| 264 | 20250417 | 150400 | 53048841810 | 12330 | 12320 | 12370 | 12320 | 8091 |
| 265 | 20250417 | 150300 | 52948965920 | 12320 | 12295 | 12320 | 12280 | 10470 |
| 266 | 20250417 | 150200 | 52820269620 | 12300 | 12300 | 12310 | 12280 | 10085 |
| 267 | 20250417 | 150100 | 52696273580 | 12300 | 12340 | 12340 | 12300 | 19176 |
| 268 | 20250417 | 150000 | 52460146850 | 12340 | 12350 | 12350 | 12330 | 4901 |
| 269 | 20250417 | 145900 | 52399698460 | 12360 | 12380 | 12380 | 12340 | 10308 |
| 270 | 20250417 | 145800 | 52272292280 | 12380 | 12420 | 12430 | 12370 | 9121 |
| 271 | 20250417 | 145700 | 52159237830 | 12420 | 12385 | 12420 | 12385 | 3269 |
| 272 | 20250417 | 145600 | 52118697070 | 12390 | 12400 | 12410 | 12390 | 7589 |
| 273 | 20250417 | 145500 | 52024602000 | 12400 | 12350 | 12410 | 12350 | 25450 |
| 274 | 20250417 | 145400 | 51709185310 | 12340 | 12340 | 12370 | 12330 | 9784 |
| 275 | 20250417 | 145300 | 51588395720 | 12340 | 12310 | 12350 | 12300 | 10966 |
| 276 | 20250417 | 145200 | 51453289380 | 12310 | 12300 | 12320 | 12300 | 11893 |
| 277 | 20250417 | 145100 | 51306969505 | 12300 | 12290 | 12300 | 12290 | 3652 |
| 278 | 20250417 | 145000 | 51262077525 | 12300 | 12320 | 12330 | 12290 | 13650 |
| 279 | 20250417 | 144900 | 51094149000 | 12310 | 12320 | 12330 | 12310 | 8154 |
| 280 | 20250417 | 144800 | 50993742180 | 12320 | 12330 | 12340 | 12320 | 5525 |
| 281 | 20250417 | 144700 | 50925645680 | 12330 | 12280 | 12340 | 12280 | 12804 |
| 282 | 20250417 | 144600 | 50768100780 | 12280 | 12310 | 12310 | 12270 | 6222 |
| 283 | 20250417 | 144500 | 50691667555 | 12310 | 12280 | 12310 | 12260 | 25928 |
| 284 | 20250417 | 144400 | 50373255400 | 12290 | 12310 | 12320 | 12280 | 12374 |
| 285 | 20250417 | 144300 | 50221096805 | 12310 | 12290 | 12320 | 12280 | 6178 |
| 286 | 20250417 | 144200 | 50145092615 | 12290 | 12340 | 12340 | 12280 | 59549 |
| 287 | 20250417 | 144100 | 49412492305 | 12340 | 12370 | 12370 | 12330 | 15927 |
| 288 | 20250417 | 144000 | 49215816355 | 12370 | 12360 | 12380 | 12360 | 4065 |
| 289 | 20250417 | 143900 | 49165516465 | 12350 | 12350 | 12350 | 12330 | 9448 |
| 290 | 20250417 | 143800 | 49048903540 | 12340 | 12330 | 12350 | 12330 | 9457 |
| 291 | 20250417 | 143700 | 48932215930 | 12330 | 12400 | 12410 | 12320 | 35396 |
| 292 | 20250417 | 143600 | 48494744590 | 12390 | 12410 | 12420 | 12390 | 8303 |
| 293 | 20250417 | 143500 | 48391745580 | 12420 | 12410 | 12420 | 12410 | 1414 |
| 294 | 20250417 | 143400 | 48374185570 | 12420 | 12410 | 12420 | 12410 | 2435 |
| 295 | 20250417 | 143300 | 48343961370 | 12420 | 12430 | 12430 | 12420 | 1407 |
| 296 | 20250417 | 143200 | 48326482040 | 12430 | 12430 | 12430 | 12410 | 2515 |
| 297 | 20250417 | 143100 | 48295256030 | 12420 | 12420 | 12420 | 12410 | 2414 |
| 298 | 20250417 | 143000 | 48265292820 | 12420 | 12410 | 12420 | 12410 | 1454 |
| 299 | 20250417 | 142900 | 48247244110 | 12420 | 12420 | 12420 | 12410 | 3376 |
| 300 | 20250417 | 142800 | 48205325740 | 12420 | 12410 | 12420 | 12400 | 2287 |
| 301 | 20250417 | 142700 | 48176963165 | 12400 | 12380 | 12400 | 12380 | 4728 |
| 302 | 20250417 | 142600 | 48118379445 | 12390 | 12385 | 12390 | 12380 | 3332 |
| 303 | 20250417 | 142500 | 48077117025 | 12380 | 12370 | 12400 | 12360 | 12290 |
| 304 | 20250417 | 142400 | 47924940685 | 12360 | 12430 | 12430 | 12360 | 50875 |
| 305 | 20250417 | 142300 | 47294202840 | 12440 | 12430 | 12450 | 12420 | 6957 |
| 306 | 20250417 | 142200 | 47207722880 | 12440 | 12470 | 12470 | 12430 | 4347 |
| 307 | 20250417 | 142100 | 47153607510 | 12470 | 12470 | 12480 | 12460 | 1442 |
| 308 | 20250417 | 142000 | 47135620400 | 12470 | 12450 | 12480 | 12450 | 2047 |
| 309 | 20250417 | 141900 | 47110120980 | 12450 | 12430 | 12450 | 12420 | 2311 |
| 310 | 20250417 | 141800 | 47081386510 | 12440 | 12440 | 12440 | 12420 | 3053 |
| 311 | 20250417 | 141700 | 47043439750 | 12440 | 12430 | 12440 | 12420 | 3876 |
| 312 | 20250417 | 141600 | 46995259370 | 12440 | 12430 | 12440 | 12420 | 2214 |
| 313 | 20250417 | 141500 | 46967739570 | 12430 | 12460 | 12460 | 12420 | 4180 |
| 314 | 20250417 | 141400 | 46915759565 | 12460 | 12420 | 12470 | 12410 | 10438 |
| 315 | 20250417 | 141300 | 46786047025 | 12420 | 12420 | 12430 | 12410 | 12691 |
| 316 | 20250417 | 141200 | 46628424250 | 12420 | 12470 | 12480 | 12410 | 37896 |
| 317 | 20250417 | 141100 | 46156836780 | 12480 | 12480 | 12480 | 12470 | 666 |
| 318 | 20250417 | 141000 | 46148526440 | 12480 | 12470 | 12480 | 12470 | 1533 |
| 319 | 20250417 | 140900 | 46129405780 | 12480 | 12470 | 12480 | 12470 | 1937 |
| 320 | 20250417 | 140800 | 46105245330 | 12480 | 12480 | 12490 | 12470 | 5310 |
| 321 | 20250417 | 140700 | 46038997060 | 12490 | 12500 | 12500 | 12480 | 3426 |
| 322 | 20250417 | 140600 | 45996204750 | 12490 | 12480 | 12490 | 12480 | 4123 |
| 323 | 20250417 | 140500 | 45944732055 | 12490 | 12500 | 12500 | 12490 | 2082 |
| 324 | 20250417 | 140400 | 45918727375 | 12500 | 12500 | 12500 | 12480 | 1083 |
| 325 | 20250417 | 140300 | 45905201075 | 12500 | 12510 | 12510 | 12490 | 4175 |
| 326 | 20250417 | 140200 | 45853027285 | 12510 | 12510 | 12510 | 12480 | 6650 |
| 327 | 20250417 | 140100 | 45769942065 | 12520 | 12510 | 12520 | 12510 | 1423 |
| 328 | 20250417 | 140000 | 45752136285 | 12520 | 12520 | 12520 | 12510 | 1795 |
| 329 | 20250417 | 135900 | 45729676935 | 12530 | 12500 | 12530 | 12500 | 2331 |
| 330 | 20250417 | 135800 | 45700515825 | 12500 | 12490 | 12500 | 12480 | 3754 |
| 331 | 20250417 | 135700 | 45653631645 | 12490 | 12480 | 12490 | 12480 | 2377 |
| 332 | 20250417 | 135600 | 45623960985 | 12490 | 12480 | 12490 | 12470 | 1271 |
| 333 | 20250417 | 135500 | 45608100035 | 12480 | 12480 | 12480 | 12470 | 3622 |
| 334 | 20250417 | 135400 | 45562915995 | 12480 | 12480 | 12480 | 12470 | 2346 |
| 335 | 20250417 | 135300 | 45533645545 | 12480 | 12480 | 12480 | 12470 | 1957 |
| 336 | 20250417 | 135200 | 45509222205 | 12480 | 12480 | 12480 | 12470 | 1501 |
| 337 | 20250417 | 135100 | 45490498865 | 12480 | 12500 | 12500 | 12480 | 6561 |
| 338 | 20250417 | 135000 | 45408592955 | 12495 | 12490 | 12510 | 12490 | 2022 |
| 339 | 20250417 | 134900 | 45383330865 | 12500 | 12520 | 12520 | 12490 | 2865 |
| 340 | 20250417 | 134800 | 45347516655 | 12520 | 12520 | 12530 | 12500 | 1797 |
| 341 | 20250417 | 134700 | 45325029045 | 12510 | 12510 | 12520 | 12510 | 731 |
| 342 | 20250417 | 134600 | 45315881415 | 12510 | 12490 | 12510 | 12480 | 1462 |
| 343 | 20250417 | 134500 | 45297628095 | 12490 | 12520 | 12530 | 12480 | 7865 |
| 344 | 20250417 | 134400 | 45199296655 | 12520 | 12510 | 12520 | 12510 | 311 |
| 345 | 20250417 | 134300 | 45195404035 | 12520 | 12540 | 12540 | 12510 | 2843 |
| 346 | 20250417 | 134200 | 45159806050 | 12530 | 12520 | 12540 | 12520 | 1883 |
| 347 | 20250417 | 134100 | 45136213610 | 12530 | 12550 | 12550 | 12520 | 3956 |
| 348 | 20250417 | 134000 | 45086630850 | 12540 | 12540 | 12580 | 12530 | 3467 |
| 349 | 20250417 | 133900 | 45043104550 | 12530 | 12510 | 12580 | 12510 | 6937 |
| 350 | 20250417 | 133800 | 44956131520 | 12510 | 12510 | 12510 | 12490 | 5925 |
| 351 | 20250417 | 133700 | 44882055600 | 12510 | 12470 | 12510 | 12460 | 3189 |
| 352 | 20250417 | 133600 | 44842274545 | 12470 | 12535 | 12535 | 12470 | 9903 |
| 353 | 20250417 | 133500 | 44718581095 | 12530 | 12560 | 12560 | 12530 | 5731 |
| 354 | 20250417 | 133400 | 44646646140 | 12560 | 12540 | 12560 | 12510 | 10737 |
| 355 | 20250417 | 133300 | 44512132020 | 12550 | 12520 | 12550 | 12510 | 2198 |
| 356 | 20250417 | 133200 | 44484588330 | 12520 | 12490 | 12520 | 12480 | 5121 |
| 357 | 20250417 | 133100 | 44420580500 | 12490 | 12480 | 12500 | 12470 | 1511 |
| 358 | 20250417 | 133000 | 44401728040 | 12480 | 12480 | 12480 | 12470 | 1910 |
| 359 | 20250417 | 132900 | 44377903020 | 12480 | 12470 | 12480 | 12460 | 1880 |
| 360 | 20250417 | 132800 | 44354455260 | 12480 | 12490 | 12490 | 12470 | 4753 |
| 361 | 20250417 | 132700 | 44295150925 | 12490 | 12500 | 12500 | 12480 | 2684 |
| 362 | 20250417 | 132600 | 44261631765 | 12500 | 12500 | 12510 | 12490 | 4520 |
| 363 | 20250417 | 132500 | 44205156915 | 12500 | 12510 | 12520 | 12490 | 2012 |
| 364 | 20250417 | 132400 | 44180004455 | 12510 | 12490 | 12510 | 12490 | 5419 |
| 365 | 20250417 | 132300 | 44112265685 | 12490 | 12470 | 12490 | 12470 | 4041 |
| 366 | 20250417 | 132200 | 44061827835 | 12480 | 12470 | 12480 | 12470 | 2077 |
| 367 | 20250417 | 132100 | 44035925555 | 12480 | 12480 | 12480 | 12470 | 580 |
| 368 | 20250417 | 132000 | 44028691075 | 12480 | 12460 | 12480 | 12460 | 1688 |
| 369 | 20250417 | 131900 | 44007644065 | 12460 | 12460 | 12480 | 12450 | 4582 |
| 370 | 20250417 | 131800 | 43950544655 | 12460 | 12470 | 12480 | 12460 | 2197 |
| 371 | 20250417 | 131700 | 43923153895 | 12470 | 12450 | 12480 | 12440 | 6781 |
| 372 | 20250417 | 131600 | 43838725235 | 12450 | 12480 | 12490 | 12450 | 3891 |
| 373 | 20250417 | 131500 | 43790233395 | 12490 | 12460 | 12490 | 12450 | 9701 |
| 374 | 20250417 | 131400 | 43669291725 | 12460 | 12450 | 12470 | 12440 | 10518 |
| 375 | 20250417 | 131300 | 43538237835 | 12450 | 12460 | 12460 | 12430 | 13972 |
| 376 | 20250417 | 131200 | 43364271040 | 12450 | 12480 | 12490 | 12450 | 10704 |
| 377 | 20250417 | 131100 | 43230864615 | 12480 | 12480 | 12500 | 12470 | 7716 |
| 378 | 20250417 | 131000 | 43134609795 | 12490 | 12505 | 12520 | 12480 | 15492 |
| 379 | 20250417 | 130900 | 42941004815 | 12505 | 12520 | 12530 | 12505 | 3600 |
| 380 | 20250417 | 130800 | 42895952165 | 12520 | 12510 | 12530 | 12500 | 5676 |
| 381 | 20250417 | 130700 | 42824953405 | 12500 | 12530 | 12540 | 12500 | 14051 |
| 382 | 20250417 | 130600 | 42649107795 | 12520 | 12540 | 12540 | 12520 | 6598 |
| 383 | 20250417 | 130500 | 42566480145 | 12530 | 12550 | 12550 | 12530 | 1232 |
| 384 | 20250417 | 130400 | 42551036475 | 12550 | 12540 | 12550 | 12530 | 5808 |
| 385 | 20250417 | 130300 | 42478223335 | 12540 | 12550 | 12550 | 12540 | 749 |
| 386 | 20250417 | 130200 | 42468828325 | 12540 | 12540 | 12550 | 12530 | 1198 |
| 387 | 20250417 | 130100 | 42453806265 | 12540 | 12550 | 12550 | 12530 | 9479 |
| 388 | 20250417 | 130000 | 42334893485 | 12560 | 12570 | 12580 | 12560 | 7432 |
| 389 | 20250417 | 125900 | 42241511965 | 12580 | 12580 | 12580 | 12570 | 857 |
| 390 | 20250417 | 125800 | 42230736295 | 12580 | 12600 | 12600 | 12570 | 2790 |
| 391 | 20250417 | 125700 | 42195638595 | 12590 | 12590 | 12600 | 12570 | 1401 |
| 392 | 20250417 | 125600 | 42178007855 | 12600 | 12590 | 12600 | 12570 | 2587 |
| 393 | 20250417 | 125500 | 42145450565 | 12580 | 12600 | 12610 | 12580 | 1847 |
| 394 | 20250417 | 125400 | 42122194515 | 12610 | 12610 | 12610 | 12600 | 2124 |
| 395 | 20250417 | 125300 | 42095420325 | 12610 | 12580 | 12610 | 12570 | 5474 |
| 396 | 20250417 | 125200 | 42026504915 | 12580 | 12590 | 12590 | 12570 | 1602 |
| 397 | 20250417 | 125100 | 42006349905 | 12590 | 12580 | 12600 | 12580 | 2193 |
| 398 | 20250417 | 125000 | 41978742495 | 12580 | 12580 | 12590 | 12580 | 1156 |
| 399 | 20250417 | 124900 | 41964196465 | 12590 | 12590 | 12600 | 12580 | 2501 |
| 400 | 20250417 | 124800 | 41932705685 | 12600 | 12610 | 12620 | 12590 | 3859 |
| 401 | 20250417 | 124700 | 41884067925 | 12610 | 12580 | 12610 | 12570 | 3670 |
| 402 | 20250417 | 124600 | 41837855745 | 12580 | 12570 | 12590 | 12570 | 475 |
| 403 | 20250417 | 124500 | 41831878605 | 12590 | 12560 | 12590 | 12550 | 5021 |
| 404 | 20250417 | 124400 | 41768814295 | 12550 | 12560 | 12560 | 12550 | 946 |
| 405 | 20250417 | 124300 | 41756941275 | 12550 | 12560 | 12560 | 12550 | 1047 |
| 406 | 20250417 | 124200 | 41743796625 | 12560 | 12550 | 12560 | 12550 | 538 |
| 407 | 20250417 | 124100 | 41737043515 | 12560 | 12550 | 12560 | 12550 | 1319 |
| 408 | 20250417 | 124000 | 41720489405 | 12550 | 12540 | 12560 | 12540 | 1104 |
| 409 | 20250417 | 123900 | 41706633645 | 12560 | 12560 | 12560 | 12550 | 3829 |
| 410 | 20250417 | 123800 | 41658574195 | 12560 | 12550 | 12560 | 12550 | 584 |
| 411 | 20250417 | 123700 | 41651240205 | 12560 | 12550 | 12560 | 12550 | 936 |
| 412 | 20250417 | 123600 | 41639491405 | 12550 | 12540 | 12550 | 12540 | 966 |
| 413 | 20250417 | 123500 | 41627372095 | 12540 | 12550 | 12560 | 12540 | 5082 |
| 414 | 20250417 | 123400 | 41563593235 | 12550 | 12570 | 12570 | 12540 | 5624 |
| 415 | 20250417 | 123300 | 41492982155 | 12570 | 12570 | 12580 | 12570 | 1283 |
| 416 | 20250417 | 123200 | 41476854135 | 12580 | 12570 | 12580 | 12570 | 923 |
| 417 | 20250417 | 123100 | 41465249745 | 12560 | 12580 | 12590 | 12560 | 2789 |
| 418 | 20250417 | 123000 | 41430184295 | 12580 | 12570 | 12580 | 12560 | 922 |
| 419 | 20250417 | 122900 | 41418594585 | 12560 | 12580 | 12590 | 12560 | 1958 |
| 420 | 20250417 | 122800 | 41393976495 | 12590 | 12570 | 12590 | 12560 | 3545 |
| 421 | 20250417 | 122700 | 41349413435 | 12570 | 12560 | 12570 | 12560 | 1467 |
| 422 | 20250417 | 122600 | 41330985945 | 12550 | 12560 | 12570 | 12550 | 2486 |
| 423 | 20250417 | 122500 | 41299754455 | 12560 | 12570 | 12570 | 12560 | 2632 |
| 424 | 20250417 | 122400 | 41266693015 | 12570 | 12580 | 12580 | 12570 | 2449 |
| 425 | 20250417 | 122300 | 41235908495 | 12580 | 12570 | 12580 | 12560 | 1117 |
| 426 | 20250417 | 122200 | 41221868665 | 12570 | 12570 | 12580 | 12560 | 1598 |
| 427 | 20250417 | 122100 | 41201776205 | 12580 | 12570 | 12580 | 12570 | 919 |
| 428 | 20250417 | 122000 | 41190224265 | 12580 | 12580 | 12580 | 12560 | 3729 |
| 429 | 20250417 | 121900 | 41143365105 | 12570 | 12550 | 12580 | 12540 | 2730 |
| 430 | 20250417 | 121800 | 41109100495 | 12540 | 12540 | 12550 | 12540 | 2861 |
| 431 | 20250417 | 121700 | 41073221065 | 12540 | 12560 | 12560 | 12540 | 7630 |
| 432 | 20250417 | 121600 | 40977461645 | 12560 | 12590 | 12590 | 12560 | 3448 |
| 433 | 20250417 | 121500 | 40934107205 | 12580 | 12580 | 12590 | 12570 | 1111 |
| 434 | 20250417 | 121400 | 40920131395 | 12590 | 12580 | 12600 | 12580 | 466 |
| 435 | 20250417 | 121300 | 40914266115 | 12590 | 12590 | 12600 | 12570 | 1608 |
| 436 | 20250417 | 121200 | 40894033865 | 12590 | 12590 | 12600 | 12560 | 3379 |
| 437 | 20250417 | 121100 | 40851522495 | 12590 | 12590 | 12590 | 12580 | 1169 |
| 438 | 20250417 | 121000 | 40836806275 | 12580 | 12600 | 12600 | 12580 | 3665 |
| 439 | 20250417 | 120900 | 40790672025 | 12600 | 12620 | 12620 | 12590 | 4923 |
| 440 | 20250417 | 120800 | 40728627275 | 12620 | 12630 | 12630 | 12560 | 15785 |
| 441 | 20250417 | 120700 | 40529875345 | 12620 | 12590 | 12620 | 12590 | 5736 |
| 442 | 20250417 | 120600 | 40457543685 | 12600 | 12580 | 12600 | 12570 | 9159 |
| 443 | 20250417 | 120500 | 40342232805 | 12570 | 12580 | 12580 | 12570 | 1666 |
| 444 | 20250417 | 120400 | 40321288625 | 12580 | 12570 | 12580 | 12570 | 235 |
| 445 | 20250417 | 120300 | 40318333785 | 12570 | 12570 | 12580 | 12570 | 5190 |
| 446 | 20250417 | 120200 | 40253088075 | 12570 | 12560 | 12570 | 12560 | 1904 |
| 447 | 20250417 | 120100 | 40229155855 | 12560 | 12570 | 12570 | 12560 | 474 |
| 448 | 20250417 | 120000 | 40223200705 | 12570 | 12550 | 12570 | 12550 | 292 |
| 449 | 20250417 | 115900 | 40219530945 | 12550 | 12550 | 12550 | 12540 | 4470 |
| 450 | 20250417 | 115800 | 40163440535 | 12550 | 12540 | 12550 | 12540 | 1341 |
| 451 | 20250417 | 115700 | 40146622315 | 12550 | 12550 | 12560 | 12550 | 1601 |
| 452 | 20250417 | 115600 | 40126529755 | 12560 | 12565 | 12570 | 12560 | 2123 |
| 453 | 20250417 | 115500 | 40099863255 | 12570 | 12570 | 12570 | 12550 | 2987 |
| 454 | 20250417 | 115400 | 40062355045 | 12560 | 12580 | 12580 | 12560 | 3455 |
| 455 | 20250417 | 115300 | 40018936505 | 12580 | 12580 | 12580 | 12570 | 2286 |
| 456 | 20250417 | 115200 | 39990188035 | 12580 | 12560 | 12580 | 12550 | 923 |
| 457 | 20250417 | 115100 | 39978584365 | 12560 | 12560 | 12560 | 12550 | 1347 |
| 458 | 20250417 | 115000 | 39961673685 | 12560 | 12560 | 12560 | 12550 | 2316 |
| 459 | 20250417 | 114900 | 39932605820 | 12560 | 12560 | 12560 | 12530 | 2378 |
| 460 | 20250417 | 114800 | 39902781005 | 12560 | 12560 | 12560 | 12540 | 1868 |
| 461 | 20250417 | 114700 | 39879348285 | 12560 | 12550 | 12570 | 12540 | 2562 |
| 462 | 20250417 | 114600 | 39847199775 | 12550 | 12540 | 12550 | 12530 | 3917 |
| 463 | 20250417 | 114500 | 39798092995 | 12540 | 12580 | 12590 | 12540 | 3764 |
| 464 | 20250417 | 114400 | 39750822565 | 12590 | 12600 | 12600 | 12580 | 1819 |
| 465 | 20250417 | 114300 | 39727915395 | 12590 | 12560 | 12600 | 12560 | 4318 |
| 466 | 20250417 | 114200 | 39673601905 | 12560 | 12600 | 12600 | 12560 | 2738 |
| 467 | 20250417 | 114100 | 39639193125 | 12600 | 12530 | 12600 | 12530 | 11433 |
| 468 | 20250417 | 114000 | 39495642745 | 12530 | 12530 | 12530 | 12520 | 3214 |
| 469 | 20250417 | 113900 | 39455381235 | 12530 | 12540 | 12540 | 12520 | 3685 |
| 470 | 20250417 | 113800 | 39409188835 | 12540 | 12570 | 12570 | 12540 | 4536 |
| 471 | 20250417 | 113700 | 39352256675 | 12570 | 12580 | 12580 | 12560 | 1740 |
| 472 | 20250417 | 113600 | 39330388055 | 12580 | 12570 | 12580 | 12550 | 2596 |
| 473 | 20250417 | 113500 | 39297773465 | 12570 | 12570 | 12590 | 12560 | 2461 |
| 474 | 20250417 | 113400 | 39266836255 | 12590 | 12590 | 12590 | 12570 | 869 |
| 475 | 20250417 | 113300 | 39255903785 | 12590 | 12550 | 12590 | 12550 | 1855 |
| 476 | 20250417 | 113200 | 39232599885 | 12550 | 12550 | 12560 | 12540 | 1742 |
| 477 | 20250417 | 113100 | 39210738155 | 12545 | 12590 | 12590 | 12540 | 1637 |
| 478 | 20250417 | 113000 | 39190189610 | 12590 | 12610 | 12610 | 12590 | 3242 |
| 479 | 20250417 | 112900 | 39149355380 | 12610 | 12540 | 12610 | 12530 | 4656 |
| 480 | 20250417 | 112800 | 39090858435 | 12550 | 12520 | 12550 | 12520 | 6449 |
| 481 | 20250417 | 112700 | 39010039030 | 12530 | 12530 | 12540 | 12520 | 5836 |
| 482 | 20250417 | 112600 | 38936922100 | 12530 | 12540 | 12550 | 12530 | 4011 |
| 483 | 20250417 | 112500 | 38886615315 | 12540 | 12570 | 12570 | 12540 | 11762 |
| 484 | 20250417 | 112400 | 38739014050 | 12570 | 12580 | 12580 | 12550 | 9628 |
| 485 | 20250417 | 112300 | 38618055700 | 12580 | 12580 | 12590 | 12570 | 2247 |
| 486 | 20250417 | 112200 | 38589791480 | 12580 | 12580 | 12580 | 12570 | 4637 |
| 487 | 20250417 | 112100 | 38531483605 | 12580 | 12610 | 12610 | 12580 | 8269 |
| 488 | 20250417 | 112000 | 38427307605 | 12610 | 12610 | 12620 | 12600 | 9260 |
| 489 | 20250417 | 111900 | 38310594695 | 12620 | 12620 | 12640 | 12610 | 2122 |
| 490 | 20250417 | 111800 | 38283803345 | 12630 | 12630 | 12630 | 12620 | 1857 |
| 491 | 20250417 | 111700 | 38260363005 | 12640 | 12620 | 12640 | 12620 | 2690 |
| 492 | 20250417 | 111600 | 38226384465 | 12610 | 12620 | 12620 | 12610 | 2961 |
| 493 | 20250417 | 111500 | 38189045825 | 12620 | 12640 | 12640 | 12610 | 2150 |
| 494 | 20250417 | 111400 | 38161912615 | 12640 | 12640 | 12640 | 12620 | 4637 |
| 495 | 20250417 | 111300 | 38103361335 | 12640 | 12620 | 12640 | 12620 | 3306 |
| 496 | 20250417 | 111200 | 38061621905 | 12630 | 12650 | 12660 | 12620 | 5314 |
| 497 | 20250417 | 111100 | 37994483905 | 12650 | 12630 | 12660 | 12630 | 5994 |
| 498 | 20250417 | 111000 | 37918687295 | 12630 | 12630 | 12640 | 12620 | 3483 |
| 499 | 20250417 | 110900 | 37874702115 | 12640 | 12660 | 12670 | 12630 | 12433 |
| 500 | 20250417 | 110800 | 37717403945 | 12660 | 12640 | 12660 | 12630 | 4761 |
| 501 | 20250417 | 110700 | 37657212535 | 12630 | 12610 | 12650 | 12600 | 10323 |
| 502 | 20250417 | 110600 | 37526848635 | 12610 | 12570 | 12630 | 12560 | 15949 |
| 503 | 20250417 | 110500 | 37325981765 | 12570 | 12560 | 12580 | 12550 | 4216 |
| 504 | 20250417 | 110400 | 37273007155 | 12570 | 12550 | 12570 | 12540 | 2458 |
| 505 | 20250417 | 110300 | 37242151905 | 12550 | 12570 | 12570 | 12540 | 3046 |
| 506 | 20250417 | 110200 | 37203914895 | 12560 | 12580 | 12590 | 12550 | 5792 |
| 507 | 20250417 | 110100 | 37131117240 | 12590 | 12520 | 12590 | 12520 | 8495 |
| 508 | 20250417 | 110000 | 37024523160 | 12520 | 12480 | 12520 | 12470 | 7292 |
| 509 | 20250417 | 105900 | 36933372850 | 12470 | 12490 | 12490 | 12460 | 18220 |
| 510 | 20250417 | 105800 | 36706224230 | 12490 | 12540 | 12540 | 12480 | 17911 |
| 511 | 20250417 | 105700 | 36482279420 | 12520 | 12590 | 12590 | 12520 | 8063 |
| 512 | 20250417 | 105600 | 36381055125 | 12590 | 12570 | 12600 | 12570 | 2395 |
| 513 | 20250417 | 105500 | 36350922375 | 12570 | 12590 | 12600 | 12560 | 4602 |
| 514 | 20250417 | 105400 | 36293036355 | 12580 | 12600 | 12600 | 12570 | 2548 |
| 515 | 20250417 | 105300 | 36260972395 | 12590 | 12600 | 12620 | 12590 | 8222 |
| 516 | 20250417 | 105200 | 36157382615 | 12600 | 12620 | 12630 | 12590 | 4840 |
| 517 | 20250417 | 105100 | 36096384755 | 12630 | 12590 | 12630 | 12590 | 3362 |
| 518 | 20250417 | 105000 | 36054007495 | 12600 | 12590 | 12600 | 12580 | 2055 |
| 519 | 20250417 | 104900 | 36028136765 | 12580 | 12550 | 12600 | 12530 | 9955 |
| 520 | 20250417 | 104800 | 35903096305 | 12550 | 12570 | 12570 | 12510 | 16753 |
| 521 | 20250417 | 104700 | 35693096585 | 12580 | 12570 | 12580 | 12520 | 14047 |
| 522 | 20250417 | 104600 | 35516861895 | 12570 | 12580 | 12590 | 12560 | 6660 |
| 523 | 20250417 | 104500 | 35433104655 | 12580 | 12590 | 12600 | 12570 | 7358 |
| 524 | 20250417 | 104400 | 35340501215 | 12600 | 12580 | 12620 | 12570 | 6834 |
| 525 | 20250417 | 104300 | 35254414935 | 12580 | 12640 | 12640 | 12570 | 6249 |
| 526 | 20250417 | 104200 | 35175679885 | 12640 | 12590 | 12640 | 12580 | 8643 |
| 527 | 20250417 | 104100 | 35066768345 | 12580 | 12600 | 12610 | 12580 | 9036 |
| 528 | 20250417 | 104000 | 34952989835 | 12610 | 12690 | 12690 | 12600 | 13430 |
| 529 | 20250417 | 103900 | 34783467080 | 12690 | 12730 | 12730 | 12670 | 12913 |
| 530 | 20250417 | 103800 | 34619546620 | 12720 | 12700 | 12730 | 12700 | 14348 |
| 531 | 20250417 | 103700 | 34437136850 | 12700 | 12660 | 12710 | 12660 | 20809 |
| 532 | 20250417 | 103600 | 34173227420 | 12670 | 12670 | 12700 | 12655 | 7114 |
| 533 | 20250417 | 103500 | 34083027205 | 12690 | 12620 | 12690 | 12610 | 11021 |
| 534 | 20250417 | 103400 | 33943666660 | 12630 | 12640 | 12650 | 12610 | 6411 |
| 535 | 20250417 | 103300 | 33862726045 | 12650 | 12650 | 12660 | 12610 | 6209 |
| 536 | 20250417 | 103200 | 33784228345 | 12660 | 12590 | 12670 | 12590 | 6821 |
| 537 | 20250417 | 103100 | 33698087995 | 12590 | 12600 | 12640 | 12560 | 19391 |
| 538 | 20250417 | 103000 | 33453894455 | 12600 | 12535 | 12600 | 12530 | 10671 |
| 539 | 20250417 | 102900 | 33319852595 | 12530 | 12520 | 12580 | 12500 | 11419 |
| 540 | 20250417 | 102800 | 33176807615 | 12500 | 12660 | 12710 | 12500 | 41258 |
| 541 | 20250417 | 102700 | 32655696495 | 12660 | 12640 | 12690 | 12620 | 18094 |
| 542 | 20250417 | 102600 | 32426772170 | 12620 | 12740 | 12750 | 12620 | 31965 |
| 543 | 20250417 | 102500 | 32021267950 | 12730 | 12620 | 12750 | 12610 | 46547 |
| 544 | 20250417 | 102400 | 31430558500 | 12620 | 12615 | 12620 | 12580 | 24533 |
| 545 | 20250417 | 102300 | 31121412360 | 12620 | 12580 | 12620 | 12560 | 25382 |
| 546 | 20250417 | 102200 | 30801675600 | 12590 | 12600 | 12650 | 12580 | 30918 |
| 547 | 20250417 | 102100 | 30412020805 | 12580 | 12550 | 12600 | 12530 | 24876 |
| 548 | 20250417 | 102000 | 30099622065 | 12560 | 12510 | 12580 | 12490 | 18255 |
| 549 | 20250417 | 101900 | 29870981045 | 12520 | 12470 | 12530 | 12450 | 24246 |
| 550 | 20250417 | 101800 | 29567901745 | 12480 | 12420 | 12480 | 12420 | 8978 |
| 551 | 20250417 | 101700 | 29456130275 | 12420 | 12430 | 12450 | 12420 | 4923 |
| 552 | 20250417 | 101600 | 29394957325 | 12430 | 12440 | 12450 | 12430 | 8497 |
| 553 | 20250417 | 101500 | 29289247715 | 12440 | 12450 | 12470 | 12410 | 15694 |
| 554 | 20250417 | 101400 | 29093999205 | 12460 | 12460 | 12470 | 12450 | 6590 |
| 555 | 20250417 | 101300 | 29011871675 | 12470 | 12470 | 12490 | 12470 | 9216 |
| 556 | 20250417 | 101200 | 28896839840 | 12470 | 12440 | 12470 | 12430 | 10491 |
| 557 | 20250417 | 101100 | 28766240090 | 12440 | 12420 | 12450 | 12400 | 11119 |
| 558 | 20250417 | 101000 | 28628029080 | 12410 | 12400 | 12420 | 12400 | 6795 |
| 559 | 20250417 | 100900 | 28543719450 | 12390 | 12350 | 12390 | 12350 | 22927 |
| 560 | 20250417 | 100800 | 28260276065 | 12350 | 12360 | 12370 | 12350 | 8193 |
| 561 | 20250417 | 100700 | 28159061225 | 12360 | 12410 | 12420 | 12340 | 20184 |
| 562 | 20250417 | 100600 | 27909365165 | 12410 | 12430 | 12440 | 12390 | 6100 |
| 563 | 20250417 | 100500 | 27833672315 | 12430 | 12350 | 12440 | 12350 | 18355 |
| 564 | 20250417 | 100400 | 27606281770 | 12360 | 12380 | 12390 | 12350 | 10122 |
| 565 | 20250417 | 100300 | 27481085710 | 12390 | 12390 | 12400 | 12350 | 18683 |
| 566 | 20250417 | 100200 | 27249785830 | 12390 | 12395 | 12400 | 12380 | 15759 |
| 567 | 20250417 | 100100 | 27054588395 | 12390 | 12450 | 12460 | 12380 | 25530 |
| 568 | 20250417 | 100000 | 26737221230 | 12450 | 12380 | 12450 | 12350 | 23839 |
| 569 | 20250417 | 095900 | 26441402620 | 12350 | 12380 | 12385 | 12340 | 23412 |
| 570 | 20250417 | 095800 | 26152103400 | 12380 | 12360 | 12390 | 12340 | 27126 |
| 571 | 20250417 | 095700 | 25816764590 | 12360 | 12380 | 12390 | 12280 | 76345 |
| 572 | 20250417 | 095600 | 24875552690 | 12390 | 12405 | 12410 | 12380 | 18197 |
| 573 | 20250417 | 095500 | 24649994590 | 12400 | 12460 | 12460 | 12400 | 17701 |
| 574 | 20250417 | 095400 | 24430279720 | 12450 | 12490 | 12490 | 12450 | 17486 |
| 575 | 20250417 | 095300 | 24212201760 | 12490 | 12460 | 12490 | 12450 | 11060 |
| 576 | 20250417 | 095200 | 24074315265 | 12460 | 12400 | 12470 | 12400 | 13350 |
| 577 | 20250417 | 095100 | 23908282575 | 12400 | 12440 | 12440 | 12400 | 20395 |
| 578 | 20250417 | 095000 | 23655040200 | 12440 | 12470 | 12470 | 12430 | 12764 |
| 579 | 20250417 | 094900 | 23496219800 | 12470 | 12400 | 12470 | 12370 | 26155 |
| 580 | 20250417 | 094800 | 23171397515 | 12360 | 12490 | 12500 | 12350 | 57609 |
| 581 | 20250417 | 094700 | 22455347515 | 12490 | 12500 | 12520 | 12480 | 26075 |
| 582 | 20250417 | 094600 | 22129565590 | 12500 | 12590 | 12610 | 12500 | 31399 |
| 583 | 20250417 | 094500 | 21735221700 | 12590 | 12660 | 12670 | 12580 | 15223 |
| 584 | 20250417 | 094400 | 21543103350 | 12660 | 12700 | 12710 | 12610 | 20357 |
| 585 | 20250417 | 094300 | 21285350765 | 12700 | 12650 | 12720 | 12650 | 14282 |
| 586 | 20250417 | 094200 | 21104119650 | 12660 | 12625 | 12680 | 12600 | 10146 |
| 587 | 20250417 | 094100 | 20975929850 | 12630 | 12630 | 12650 | 12580 | 14216 |
| 588 | 20250417 | 094000 | 20796633720 | 12630 | 12580 | 12630 | 12580 | 9333 |
| 589 | 20250417 | 093900 | 20678970300 | 12600 | 12580 | 12600 | 12570 | 9706 |
| 590 | 20250417 | 093800 | 20556858770 | 12580 | 12630 | 12635 | 12570 | 13381 |
| 591 | 20250417 | 093700 | 20388281400 | 12630 | 12620 | 12670 | 12610 | 12561 |
| 592 | 20250417 | 093600 | 20229579230 | 12620 | 12550 | 12650 | 12540 | 21277 |
| 593 | 20250417 | 093500 | 19961247685 | 12580 | 12630 | 12680 | 12530 | 28626 |
| 594 | 20250417 | 093400 | 19600602895 | 12630 | 12650 | 12700 | 12600 | 34295 |
| 595 | 20250417 | 093300 | 19166751115 | 12590 | 12490 | 12640 | 12420 | 91670 |
| 596 | 20250417 | 093200 | 18018066735 | 12490 | 12630 | 12630 | 12480 | 80447 |
| 597 | 20250417 | 093100 | 17007105245 | 12620 | 12690 | 12700 | 12620 | 36907 |
| 598 | 20250417 | 093000 | 16540031885 | 12700 | 12680 | 12730 | 12680 | 10417 |
| 599 | 20250417 | 092900 | 16407721925 | 12690 | 12740 | 12750 | 12680 | 29718 |
| 600 | 20250417 | 092800 | 16029753325 | 12740 | 12760 | 12760 | 12720 | 13615 |
| 601 | 20250417 | 092700 | 15856304265 | 12740 | 12770 | 12770 | 12740 | 12505 |
| 602 | 20250417 | 092600 | 15696824115 | 12770 | 12750 | 12780 | 12710 | 18175 |
| 603 | 20250417 | 092500 | 15465219695 | 12755 | 12640 | 12760 | 12630 | 33899 |
| 604 | 20250417 | 092400 | 15035146815 | 12640 | 12720 | 12720 | 12620 | 48795 |
| 605 | 20250417 | 092300 | 14417148830 | 12710 | 12800 | 12800 | 12710 | 24555 |
| 606 | 20250417 | 092200 | 14104134945 | 12800 | 12780 | 12820 | 12760 | 33500 |
| 607 | 20250417 | 092100 | 13675733245 | 12780 | 12760 | 12780 | 12670 | 75428 |
| 608 | 20250417 | 092000 | 12716506605 | 12750 | 12800 | 12850 | 12730 | 53730 |
| 609 | 20250417 | 091900 | 12029215585 | 12800 | 12880 | 12920 | 12800 | 68623 |
| 610 | 20250417 | 091800 | 11146228955 | 12880 | 12930 | 12930 | 12870 | 43938 |
| 611 | 20250417 | 091700 | 10579620735 | 12920 | 12980 | 13020 | 12910 | 53839 |
| 612 | 20250417 | 091600 | 9881808525 | 12990 | 13080 | 13080 | 12950 | 62401 |
| 613 | 20250417 | 091500 | 9070107045 | 13080 | 13060 | 13120 | 13050 | 50683 |
| 614 | 20250417 | 091400 | 8407459585 | 13060 | 13080 | 13100 | 13060 | 20310 |
| 615 | 20250417 | 091300 | 8141890045 | 13080 | 13190 | 13200 | 13070 | 35148 |
| 616 | 20250417 | 091200 | 7681327280 | 13190 | 13120 | 13200 | 13120 | 19482 |
| 617 | 20250417 | 091100 | 7424717100 | 13110 | 13190 | 13200 | 13090 | 30979 |
| 618 | 20250417 | 091000 | 7018200775 | 13190 | 13140 | 13240 | 13100 | 41479 |
| 619 | 20250417 | 090900 | 6472370385 | 13140 | 13200 | 13200 | 13130 | 26272 |
| 620 | 20250417 | 090800 | 6126812095 | 13200 | 13170 | 13210 | 13150 | 36060 |
| 621 | 20250417 | 090700 | 5652085380 | 13160 | 13140 | 13230 | 13130 | 33520 |
| 622 | 20250417 | 090600 | 5210658220 | 13140 | 13240 | 13300 | 13060 | 64088 |
| 623 | 20250417 | 090500 | 4369184930 | 13290 | 13410 | 13470 | 13100 | 57097 |
| 624 | 20250417 | 090400 | 3606965805 | 13420 | 13520 | 13520 | 13400 | 31024 |
| 625 | 20250417 | 090300 | 3190046155 | 13530 | 13680 | 13700 | 13500 | 46188 |
| 626 | 20250417 | 090200 | 2560362240 | 13720 | 13450 | 13730 | 13430 | 67421 |
| 627 | 20250417 | 090100 | 1642601435 | 13450 | 13530 | 13570 | 13390 | 37166 |
| 628 | 20250417 | 090000 | 1142786710 | 13570 | 13450 | 13690 | 13440 | 82234 |