31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 18194 |
| 3 | 20250410 | 192600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20250410 | 192500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20250410 | 192400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20250410 | 192300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20250410 | 192200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20250410 | 192100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20250410 | 192000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20250410 | 191900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20250410 | 191800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20250410 | 191700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20250410 | 191600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20250410 | 191500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20250410 | 191400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20250410 | 191300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20250410 | 191200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20250410 | 191100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20250410 | 191000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20250410 | 190900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20250410 | 190800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20250410 | 190700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20250410 | 190600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20250410 | 190500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20250410 | 190400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20250410 | 190300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20250410 | 190200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20250410 | 190100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20250410 | 190000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20250410 | 185900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20250410 | 185800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20250410 | 185700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 18194 |
| 33 | 20250410 | 185600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20250410 | 185500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20250410 | 185400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20250410 | 185300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20250410 | 185200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20250410 | 185100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20250410 | 185000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20250410 | 184900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20250410 | 184800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20250410 | 184700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20250410 | 184600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20250410 | 184500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20250410 | 184400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20250410 | 184300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20250410 | 184200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20250410 | 184100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20250410 | 184000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20250410 | 183900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20250410 | 183800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20250410 | 183700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20250410 | 183600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20250410 | 183500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20250410 | 183400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20250410 | 183300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20250410 | 183200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20250410 | 183100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20250410 | 183000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20250410 | 182900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20250410 | 182800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20250410 | 182700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 18194 |
| 63 | 20250410 | 182600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20250410 | 182500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20250410 | 182400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20250410 | 182300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20250410 | 182200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20250410 | 182100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20250410 | 182000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20250410 | 181900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20250410 | 181800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20250410 | 181700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20250410 | 181600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20250410 | 181500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20250410 | 181400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20250410 | 181300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20250410 | 181200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20250410 | 181100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20250410 | 181000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20250410 | 180900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20250410 | 180800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20250410 | 180700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20250410 | 180600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20250410 | 180500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20250410 | 180400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20250410 | 180300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20250410 | 180200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20250410 | 180100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20250410 | 180000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20250410 | 175900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20250410 | 175800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20250410 | 175700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 18194 |
| 93 | 20250410 | 175600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20250410 | 175500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20250410 | 175400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20250410 | 175300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20250410 | 175200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20250410 | 175100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20250410 | 175000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20250410 | 174900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20250410 | 174800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20250410 | 174700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20250410 | 174600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20250410 | 174500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20250410 | 174400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20250410 | 174300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20250410 | 174200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20250410 | 174100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20250410 | 174000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20250410 | 173900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20250410 | 173800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20250410 | 173700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20250410 | 173600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20250410 | 173500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20250410 | 173400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20250410 | 173300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20250410 | 173200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20250410 | 173100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20250410 | 173000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20250410 | 172900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20250410 | 172800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20250410 | 172700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 18194 |
| 123 | 20250410 | 172600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20250410 | 172500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20250410 | 172400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20250410 | 172300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20250410 | 172200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20250410 | 172100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20250410 | 172000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20250410 | 171900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20250410 | 171800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20250410 | 171700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20250410 | 171600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20250410 | 171500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20250410 | 171400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20250410 | 171300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20250410 | 171200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20250410 | 171100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20250410 | 171000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20250410 | 170900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20250410 | 170800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20250410 | 170700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20250410 | 170600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20250410 | 170500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20250410 | 170400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20250410 | 170300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20250410 | 170200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20250410 | 170100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20250410 | 170000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20250410 | 165900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20250410 | 165800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20250410 | 165700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 18194 |
| 153 | 20250410 | 165600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20250410 | 165500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20250410 | 165400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20250410 | 165300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20250410 | 165200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20250410 | 165100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20250410 | 165000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20250410 | 164900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20250410 | 164800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20250410 | 164700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20250410 | 164600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20250410 | 164500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20250410 | 164400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20250410 | 164300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20250410 | 164200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20250410 | 164100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20250410 | 164000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20250410 | 163900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20250410 | 163800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20250410 | 163700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20250410 | 163600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20250410 | 163500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20250410 | 163400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20250410 | 163300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20250410 | 163200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20250410 | 163100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20250410 | 163000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20250410 | 162900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20250410 | 162800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20250410 | 162700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 18194 |
| 183 | 20250410 | 162600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20250410 | 162500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20250410 | 162400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20250410 | 162300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20250410 | 162200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20250410 | 162100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20250410 | 162000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20250410 | 161900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250410 | 161800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20250410 | 161700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20250410 | 161600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20250410 | 161500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20250410 | 161400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20250410 | 161300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20250410 | 161200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20250410 | 161100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20250410 | 161000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20250410 | 160900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20250410 | 160800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20250410 | 160700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20250410 | 160600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20250410 | 160500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20250410 | 160400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20250410 | 160300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20250410 | 160200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20250410 | 160100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20250410 | 160000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20250410 | 155900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20250410 | 155800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20250410 | 155700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 18194 |
| 213 | 20250410 | 155600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20250410 | 155500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20250410 | 155400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20250410 | 155300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20250410 | 155200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20250410 | 155100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20250410 | 155000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20250410 | 154900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20250410 | 154800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20250410 | 154700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20250410 | 154600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20250410 | 154500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20250410 | 154400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20250410 | 154300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20250410 | 154200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20250410 | 154100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20250410 | 154000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20250410 | 153900 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20250410 | 153800 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20250410 | 153700 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20250410 | 153600 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20250410 | 153500 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20250410 | 153400 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20250410 | 153300 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20250410 | 153200 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20250410 | 153100 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20250410 | 153000 | 5271587100 | 2165 | 2165 | 2165 | 2165 | 18194 |
| 240 | 20250410 | 152900 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20250410 | 152800 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20250410 | 152700 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 243 | 20250410 | 152600 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20250410 | 152500 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20250410 | 152400 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20250410 | 152300 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20250410 | 152200 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20250410 | 152100 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20250410 | 152000 | 5232197090 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20250410 | 151900 | 5232197090 | 2165 | 2160 | 2165 | 2155 | 1197 |
| 251 | 20250410 | 151800 | 5229613860 | 2165 | 2165 | 2165 | 2140 | 1532 |
| 252 | 20250410 | 151700 | 5226304355 | 2165 | 2145 | 2165 | 2145 | 4979 |
| 253 | 20250410 | 151600 | 5215561470 | 2150 | 2130 | 2150 | 2130 | 5609 |
| 254 | 20250410 | 151500 | 5203559350 | 2130 | 2135 | 2135 | 2130 | 9919 |
| 255 | 20250410 | 151400 | 5182406060 | 2135 | 2135 | 2135 | 2135 | 1148 |
| 256 | 20250410 | 151300 | 5179955080 | 2135 | 2140 | 2145 | 2135 | 5696 |
| 257 | 20250410 | 151200 | 5167777085 | 2145 | 2140 | 2145 | 2140 | 5293 |
| 258 | 20250410 | 151100 | 5156449215 | 2140 | 2145 | 2145 | 2140 | 1093 |
| 259 | 20250410 | 151000 | 5154104905 | 2145 | 2150 | 2150 | 2145 | 693 |
| 260 | 20250410 | 150900 | 5152617145 | 2150 | 2150 | 2150 | 2145 | 223 |
| 261 | 20250410 | 150800 | 5152138195 | 2150 | 2150 | 2150 | 2140 | 666 |
| 262 | 20250410 | 150700 | 5150709600 | 2150 | 2150 | 2150 | 2150 | 2175 |
| 263 | 20250410 | 150600 | 5146033350 | 2140 | 2140 | 2145 | 2140 | 8649 |
| 264 | 20250410 | 150500 | 5127501930 | 2140 | 2145 | 2150 | 2140 | 5377 |
| 265 | 20250410 | 150400 | 5115975415 | 2145 | 2145 | 2145 | 2140 | 217 |
| 266 | 20250410 | 150300 | 5115510075 | 2145 | 2145 | 2145 | 2145 | 1174 |
| 267 | 20250410 | 150200 | 5112991845 | 2145 | 2145 | 2145 | 2145 | 319 |
| 268 | 20250410 | 150100 | 5112307590 | 2140 | 2150 | 2150 | 2140 | 1268 |
| 269 | 20250410 | 150000 | 5109591505 | 2150 | 2150 | 2150 | 2145 | 286 |
| 270 | 20250410 | 145900 | 5108977445 | 2145 | 2140 | 2145 | 2135 | 1766 |
| 271 | 20250410 | 145800 | 5105194245 | 2140 | 2140 | 2145 | 2140 | 1729 |
| 272 | 20250410 | 145700 | 5101493545 | 2140 | 2150 | 2150 | 2135 | 7407 |
| 273 | 20250410 | 145600 | 5085627430 | 2150 | 2150 | 2150 | 2150 | 3671 |
| 274 | 20250410 | 145500 | 5077734780 | 2150 | 2155 | 2155 | 2150 | 2787 |
| 275 | 20250410 | 145400 | 5071730295 | 2155 | 2160 | 2160 | 2155 | 1103 |
| 276 | 20250410 | 145300 | 5069348010 | 2165 | 2165 | 2165 | 2160 | 3473 |
| 277 | 20250410 | 145200 | 5061843755 | 2160 | 2165 | 2165 | 2160 | 1176 |
| 278 | 20250410 | 145100 | 5059298190 | 2160 | 2165 | 2165 | 2160 | 880 |
| 279 | 20250410 | 145000 | 5057394490 | 2165 | 2165 | 2165 | 2165 | 3269 |
| 280 | 20250410 | 144900 | 5050317105 | 2170 | 2165 | 2170 | 2165 | 330 |
| 281 | 20250410 | 144800 | 5049602505 | 2165 | 2165 | 2165 | 2165 | 510 |
| 282 | 20250410 | 144700 | 5048498355 | 2165 | 2165 | 2165 | 2165 | 410 |
| 283 | 20250410 | 144600 | 5047610705 | 2170 | 2165 | 2170 | 2165 | 2618 |
| 284 | 20250410 | 144500 | 5041930975 | 2160 | 2160 | 2160 | 2160 | 200 |
| 285 | 20250410 | 144400 | 5041498975 | 2165 | 2165 | 2165 | 2165 | 1168 |
| 286 | 20250410 | 144300 | 5038970255 | 2160 | 2165 | 2165 | 2160 | 342 |
| 287 | 20250410 | 144200 | 5038230825 | 2160 | 2170 | 2170 | 2160 | 7 |
| 288 | 20250410 | 144100 | 5038215655 | 2170 | 2160 | 2170 | 2160 | 174 |
| 289 | 20250410 | 144000 | 5037839575 | 2165 | 2170 | 2170 | 2160 | 691 |
| 290 | 20250410 | 143900 | 5036345055 | 2170 | 2170 | 2170 | 2165 | 219 |
| 291 | 20250410 | 143800 | 5035869830 | 2170 | 2170 | 2170 | 2160 | 32 |
| 292 | 20250410 | 143700 | 5035800690 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20250410 | 143600 | 5035800690 | 2160 | 2160 | 2160 | 2160 | 1086 |
| 294 | 20250410 | 143500 | 5033454930 | 2165 | 2165 | 2165 | 2165 | 1001 |
| 295 | 20250410 | 143400 | 5031287765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20250410 | 143300 | 5031287765 | 2170 | 2170 | 2170 | 2170 | 420 |
| 297 | 20250410 | 143200 | 5030376365 | 2170 | 2165 | 2170 | 2165 | 2187 |
| 298 | 20250410 | 143100 | 5025633880 | 2160 | 2160 | 2160 | 2160 | 1496 |
| 299 | 20250410 | 143000 | 5022402520 | 2160 | 2160 | 2165 | 2160 | 175 |
| 300 | 20250410 | 142900 | 5022024510 | 2160 | 2160 | 2160 | 2160 | 20 |
| 301 | 20250410 | 142800 | 5021981310 | 2165 | 2165 | 2165 | 2160 | 1238 |
| 302 | 20250410 | 142700 | 5019301795 | 2165 | 2170 | 2170 | 2165 | 805 |
| 303 | 20250410 | 142600 | 5017556240 | 2165 | 2170 | 2170 | 2165 | 1303 |
| 304 | 20250410 | 142500 | 5014732600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 305 | 20250410 | 142400 | 5014732600 | 2170 | 2170 | 2170 | 2170 | 173 |
| 306 | 20250410 | 142300 | 5014357190 | 2165 | 2160 | 2165 | 2160 | 1953 |
| 307 | 20250410 | 142200 | 5010128955 | 2165 | 2160 | 2165 | 2160 | 16 |
| 308 | 20250410 | 142100 | 5010094320 | 2160 | 2165 | 2165 | 2160 | 2940 |
| 309 | 20250410 | 142000 | 5003740920 | 2170 | 2160 | 2170 | 2160 | 983 |
| 310 | 20250410 | 141900 | 5001607890 | 2170 | 2170 | 2170 | 2170 | 350 |
| 311 | 20250410 | 141800 | 5000848390 | 2170 | 2165 | 2170 | 2165 | 635 |
| 312 | 20250410 | 141700 | 4999471170 | 2160 | 2160 | 2160 | 2160 | 218 |
| 313 | 20250410 | 141600 | 4999000290 | 2165 | 2165 | 2165 | 2160 | 285 |
| 314 | 20250410 | 141500 | 4998384130 | 2165 | 2160 | 2165 | 2160 | 338 |
| 315 | 20250410 | 141400 | 4997653755 | 2160 | 2155 | 2165 | 2155 | 6644 |
| 316 | 20250410 | 141300 | 4983321890 | 2145 | 2150 | 2150 | 2145 | 1395 |
| 317 | 20250410 | 141200 | 4980328580 | 2150 | 2150 | 2150 | 2150 | 202 |
| 318 | 20250410 | 141100 | 4979894280 | 2145 | 2150 | 2155 | 2145 | 3492 |
| 319 | 20250410 | 141000 | 4972393845 | 2150 | 2150 | 2155 | 2150 | 2236 |
| 320 | 20250410 | 140900 | 4967575885 | 2150 | 2150 | 2150 | 2150 | 128 |
| 321 | 20250410 | 140800 | 4967300685 | 2155 | 2145 | 2155 | 2140 | 911 |
| 322 | 20250410 | 140700 | 4965345485 | 2155 | 2145 | 2155 | 2140 | 2334 |
| 323 | 20250410 | 140600 | 4960319110 | 2145 | 2140 | 2145 | 2137 | 71 |
| 324 | 20250410 | 140500 | 4960167088 | 2145 | 2140 | 2145 | 2135 | 1957 |
| 325 | 20250410 | 140400 | 4955972593 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 326 | 20250410 | 140300 | 4953827593 | 2145 | 2145 | 2145 | 2145 | 711 |
| 327 | 20250410 | 140200 | 4952302498 | 2145 | 2145 | 2145 | 2140 | 1663 |
| 328 | 20250410 | 140100 | 4948737438 | 2145 | 2140 | 2145 | 2140 | 230 |
| 329 | 20250410 | 140000 | 4948244738 | 2140 | 2140 | 2140 | 2140 | 969 |
| 330 | 20250410 | 135900 | 4946171078 | 2140 | 2140 | 2140 | 2135 | 668 |
| 331 | 20250410 | 135800 | 4944742183 | 2140 | 2145 | 2145 | 2130 | 2888 |
| 332 | 20250410 | 135700 | 4938586373 | 2145 | 2150 | 2150 | 2135 | 6510 |
| 333 | 20250410 | 135600 | 4924609459 | 2150 | 2140 | 2150 | 2140 | 2206 |
| 334 | 20250410 | 135500 | 4919880449 | 2140 | 2140 | 2145 | 2140 | 738 |
| 335 | 20250410 | 135400 | 4918301124 | 2140 | 2145 | 2145 | 2130 | 7715 |
| 336 | 20250410 | 135300 | 4901812099 | 2145 | 2145 | 2150 | 2140 | 671 |
| 337 | 20250410 | 135200 | 4900370914 | 2150 | 2140 | 2150 | 2140 | 67 |
| 338 | 20250410 | 135100 | 4900227164 | 2150 | 2150 | 2150 | 2145 | 471 |
| 339 | 20250410 | 135000 | 4899215419 | 2150 | 2135 | 2150 | 2135 | 1877 |
| 340 | 20250410 | 134900 | 4895201799 | 2135 | 2125 | 2135 | 2125 | 3689 |
| 341 | 20250410 | 134800 | 4887342689 | 2130 | 2130 | 2135 | 2130 | 6077 |
| 342 | 20250410 | 134700 | 4874398664 | 2125 | 2135 | 2135 | 2125 | 15368 |
| 343 | 20250410 | 134600 | 4841696304 | 2135 | 2140 | 2140 | 2135 | 5459 |
| 344 | 20250410 | 134500 | 4830034044 | 2135 | 2140 | 2140 | 2135 | 3320 |
| 345 | 20250410 | 134400 | 4822933714 | 2135 | 2140 | 2140 | 2135 | 2377 |
| 346 | 20250410 | 134300 | 4817853384 | 2140 | 2150 | 2150 | 2140 | 7113 |
| 347 | 20250410 | 134200 | 4802608419 | 2160 | 2150 | 2160 | 2145 | 7902 |
| 348 | 20250410 | 134100 | 4785652129 | 2150 | 2150 | 2160 | 2142 | 12014 |
| 349 | 20250410 | 134000 | 4759840147 | 2145 | 2150 | 2150 | 2145 | 4772 |
| 350 | 20250410 | 133900 | 4749602207 | 2150 | 2155 | 2155 | 2145 | 6009 |
| 351 | 20250410 | 133800 | 4736690242 | 2160 | 2155 | 2160 | 2150 | 7184 |
| 352 | 20250410 | 133700 | 4721210747 | 2160 | 2160 | 2165 | 2155 | 3699 |
| 353 | 20250410 | 133600 | 4713224177 | 2160 | 2165 | 2170 | 2155 | 4050 |
| 354 | 20250410 | 133500 | 4704483597 | 2170 | 2170 | 2170 | 2160 | 5683 |
| 355 | 20250410 | 133400 | 4692194222 | 2175 | 2175 | 2175 | 2160 | 3572 |
| 356 | 20250410 | 133300 | 4684459152 | 2180 | 2170 | 2180 | 2165 | 4345 |
| 357 | 20250410 | 133200 | 4675033082 | 2170 | 2175 | 2175 | 2170 | 6765 |
| 358 | 20250410 | 133100 | 4660346247 | 2170 | 2175 | 2175 | 2170 | 4114 |
| 359 | 20250410 | 133000 | 4651399852 | 2175 | 2190 | 2190 | 2175 | 6652 |
| 360 | 20250410 | 132900 | 4636898757 | 2190 | 2185 | 2190 | 2180 | 2882 |
| 361 | 20250410 | 132800 | 4630615827 | 2190 | 2187 | 2190 | 2185 | 160 |
| 362 | 20250410 | 132700 | 4630265969 | 2185 | 2190 | 2190 | 2185 | 11686 |
| 363 | 20250410 | 132600 | 4604724574 | 2190 | 2190 | 2190 | 2190 | 20 |
| 364 | 20250410 | 132500 | 4604680774 | 2190 | 2190 | 2190 | 2190 | 2262 |
| 365 | 20250410 | 132400 | 4599726994 | 2190 | 2190 | 2190 | 2190 | 683 |
| 366 | 20250410 | 132300 | 4598231224 | 2195 | 2195 | 2195 | 2195 | 118 |
| 367 | 20250410 | 132200 | 4597972214 | 2190 | 2190 | 2190 | 2190 | 0 |
| 368 | 20250410 | 132100 | 4597972214 | 2190 | 2190 | 2190 | 2190 | 740 |
| 369 | 20250410 | 132000 | 4596351614 | 2195 | 2195 | 2195 | 2195 | 423 |
| 370 | 20250410 | 131900 | 4595423129 | 2195 | 2190 | 2195 | 2190 | 4527 |
| 371 | 20250410 | 131800 | 4585508994 | 2195 | 2195 | 2195 | 2195 | 0 |
| 372 | 20250410 | 131700 | 4585508994 | 2195 | 2190 | 2195 | 2190 | 170 |
| 373 | 20250410 | 131600 | 4585135944 | 2195 | 2195 | 2195 | 2195 | 484 |
| 374 | 20250410 | 131500 | 4584073564 | 2195 | 2195 | 2195 | 2195 | 2536 |
| 375 | 20250410 | 131400 | 4578507044 | 2195 | 2200 | 2200 | 2195 | 1341 |
| 376 | 20250410 | 131300 | 4575559884 | 2200 | 2200 | 2200 | 2200 | 0 |
| 377 | 20250410 | 131200 | 4575559884 | 2200 | 2200 | 2200 | 2200 | 0 |
| 378 | 20250410 | 131100 | 4575559884 | 2200 | 2200 | 2200 | 2200 | 0 |
| 379 | 20250410 | 131000 | 4575559884 | 2200 | 2197 | 2200 | 2197 | 419 |
| 380 | 20250410 | 130900 | 4574638216 | 2200 | 2200 | 2200 | 2200 | 1365 |
| 381 | 20250410 | 130800 | 4571635216 | 2200 | 2200 | 2200 | 2200 | 684 |
| 382 | 20250410 | 130700 | 4570130416 | 2200 | 2200 | 2200 | 2200 | 654 |
| 383 | 20250410 | 130600 | 4568691616 | 2200 | 2200 | 2200 | 2200 | 0 |
| 384 | 20250410 | 130500 | 4568691616 | 2200 | 2200 | 2200 | 2200 | 101 |
| 385 | 20250410 | 130400 | 4568469416 | 2195 | 2200 | 2200 | 2195 | 3234 |
| 386 | 20250410 | 130300 | 4561368486 | 2200 | 2200 | 2200 | 2200 | 2812 |
| 387 | 20250410 | 130200 | 4555182086 | 2200 | 2200 | 2200 | 2200 | 7 |
| 388 | 20250410 | 130100 | 4555166686 | 2200 | 2205 | 2205 | 2200 | 3 |
| 389 | 20250410 | 130000 | 4555160076 | 2205 | 2210 | 2210 | 2205 | 121 |
| 390 | 20250410 | 125900 | 4554893221 | 2210 | 2210 | 2210 | 2210 | 34 |
| 391 | 20250410 | 125800 | 4554818081 | 2210 | 2205 | 2210 | 2205 | 64 |
| 392 | 20250410 | 125700 | 4554676891 | 2205 | 2210 | 2215 | 2200 | 1301 |
| 393 | 20250410 | 125600 | 4551800656 | 2210 | 2200 | 2210 | 2200 | 227 |
| 394 | 20250410 | 125500 | 4551300626 | 2210 | 2200 | 2215 | 2200 | 4521 |
| 395 | 20250410 | 125400 | 4541307886 | 2200 | 2200 | 2200 | 2200 | 130 |
| 396 | 20250410 | 125300 | 4541021886 | 2215 | 2205 | 2215 | 2205 | 1383 |
| 397 | 20250410 | 125200 | 4537972351 | 2210 | 2210 | 2210 | 2210 | 2217 |
| 398 | 20250410 | 125100 | 4533072781 | 2205 | 2205 | 2205 | 2200 | 567 |
| 399 | 20250410 | 125000 | 4531822981 | 2205 | 2205 | 2205 | 2205 | 2022 |
| 400 | 20250410 | 124900 | 4527364471 | 2205 | 2200 | 2205 | 2200 | 1144 |
| 401 | 20250410 | 124800 | 4524847421 | 2205 | 2205 | 2205 | 2205 | 1008 |
| 402 | 20250410 | 124700 | 4522624781 | 2200 | 2210 | 2210 | 2200 | 661 |
| 403 | 20250410 | 124600 | 4521169891 | 2210 | 2200 | 2210 | 2200 | 3513 |
| 404 | 20250410 | 124500 | 4513440666 | 2200 | 2195 | 2200 | 2195 | 594 |
| 405 | 20250410 | 124400 | 4512136156 | 2195 | 2200 | 2200 | 2195 | 269 |
| 406 | 20250410 | 124300 | 4511545696 | 2200 | 2200 | 2200 | 2200 | 1517 |
| 407 | 20250410 | 124200 | 4508208296 | 2200 | 2205 | 2205 | 2200 | 286 |
| 408 | 20250410 | 124100 | 4507577876 | 2205 | 2205 | 2205 | 2205 | 4817 |
| 409 | 20250410 | 124000 | 4496956391 | 2205 | 2195 | 2210 | 2195 | 9046 |
| 410 | 20250410 | 123900 | 4477044786 | 2195 | 2195 | 2195 | 2195 | 100 |
| 411 | 20250410 | 123800 | 4476825286 | 2190 | 2190 | 2190 | 2190 | 0 |
| 412 | 20250410 | 123700 | 4476825286 | 2190 | 2195 | 2195 | 2190 | 592 |
| 413 | 20250410 | 123600 | 4475527156 | 2195 | 2195 | 2195 | 2195 | 324 |
| 414 | 20250410 | 123500 | 4474815976 | 2195 | 2195 | 2195 | 2195 | 553 |
| 415 | 20250410 | 123400 | 4473602141 | 2195 | 2190 | 2195 | 2190 | 627 |
| 416 | 20250410 | 123300 | 4472228746 | 2190 | 2190 | 2190 | 2190 | 0 |
| 417 | 20250410 | 123200 | 4472228746 | 2190 | 2195 | 2200 | 2190 | 1062 |
| 418 | 20250410 | 123100 | 4469894036 | 2195 | 2190 | 2195 | 2190 | 490 |
| 419 | 20250410 | 123000 | 4468819786 | 2190 | 2190 | 2190 | 2190 | 0 |
| 420 | 20250410 | 122900 | 4468819786 | 2190 | 2185 | 2195 | 2185 | 6777 |
| 421 | 20250410 | 122800 | 4453974671 | 2185 | 2185 | 2190 | 2185 | 6933 |
| 422 | 20250410 | 122700 | 4438826016 | 2190 | 2190 | 2190 | 2190 | 736 |
| 423 | 20250410 | 122600 | 4437214176 | 2190 | 2195 | 2195 | 2190 | 117 |
| 424 | 20250410 | 122500 | 4436957916 | 2195 | 2190 | 2195 | 2185 | 221 |
| 425 | 20250410 | 122400 | 4436474461 | 2185 | 2195 | 2195 | 2185 | 272 |
| 426 | 20250410 | 122300 | 4435878886 | 2190 | 2195 | 2195 | 2190 | 181 |
| 427 | 20250410 | 122200 | 4435481596 | 2195 | 2200 | 2200 | 2185 | 1108 |
| 428 | 20250410 | 122100 | 4433051696 | 2200 | 2200 | 2200 | 2185 | 1402 |
| 429 | 20250410 | 122000 | 4429967716 | 2200 | 2185 | 2200 | 2185 | 3 |
| 430 | 20250410 | 121900 | 4429961146 | 2185 | 2185 | 2200 | 2185 | 419 |
| 431 | 20250410 | 121800 | 4429045061 | 2185 | 2185 | 2185 | 2185 | 103 |
| 432 | 20250410 | 121700 | 4428820006 | 2185 | 2185 | 2190 | 2185 | 2412 |
| 433 | 20250410 | 121600 | 4423549636 | 2185 | 2190 | 2200 | 2185 | 2836 |
| 434 | 20250410 | 121500 | 4417351356 | 2195 | 2195 | 2195 | 2195 | 3184 |
| 435 | 20250410 | 121400 | 4410362476 | 2195 | 2185 | 2195 | 2185 | 959 |
| 436 | 20250410 | 121300 | 4408265961 | 2185 | 2195 | 2195 | 2185 | 3482 |
| 437 | 20250410 | 121200 | 4400641431 | 2195 | 2195 | 2195 | 2190 | 3004 |
| 438 | 20250410 | 121100 | 4394056706 | 2195 | 2195 | 2195 | 2195 | 31 |
| 439 | 20250410 | 121000 | 4393988661 | 2205 | 2190 | 2205 | 2190 | 4362 |
| 440 | 20250410 | 120900 | 4384435106 | 2190 | 2190 | 2200 | 2190 | 1301 |
| 441 | 20250410 | 120800 | 4381576666 | 2190 | 2195 | 2200 | 2190 | 3630 |
| 442 | 20250410 | 120700 | 4373610146 | 2200 | 2205 | 2205 | 2200 | 154 |
| 443 | 20250410 | 120600 | 4373271096 | 2205 | 2205 | 2205 | 2205 | 8 |
| 444 | 20250410 | 120500 | 4373253456 | 2200 | 2205 | 2205 | 2200 | 2122 |
| 445 | 20250410 | 120400 | 4368584556 | 2205 | 2200 | 2205 | 2200 | 4621 |
| 446 | 20250410 | 120300 | 4358400256 | 2200 | 2200 | 2200 | 2195 | 4223 |
| 447 | 20250410 | 120200 | 4349111561 | 2195 | 2195 | 2195 | 2195 | 0 |
| 448 | 20250410 | 120100 | 4349111561 | 2195 | 2190 | 2195 | 2190 | 1687 |
| 449 | 20250410 | 120000 | 4345408911 | 2195 | 2190 | 2195 | 2190 | 2583 |
| 450 | 20250410 | 115900 | 4339740456 | 2190 | 2195 | 2200 | 2190 | 3233 |
| 451 | 20250410 | 115800 | 4332637081 | 2195 | 2190 | 2195 | 2190 | 130 |
| 452 | 20250410 | 115700 | 4332351831 | 2200 | 2195 | 2200 | 2190 | 1507 |
| 453 | 20250410 | 115600 | 4329049801 | 2190 | 2190 | 2190 | 2190 | 500 |
| 454 | 20250410 | 115500 | 4327954801 | 2190 | 2205 | 2205 | 2190 | 870 |
| 455 | 20250410 | 115400 | 4326041481 | 2205 | 2200 | 2205 | 2190 | 1615 |
| 456 | 20250410 | 115300 | 4322495251 | 2195 | 2195 | 2195 | 2190 | 4451 |
| 457 | 20250410 | 115200 | 4312732186 | 2195 | 2195 | 2195 | 2195 | 691 |
| 458 | 20250410 | 115100 | 4311215441 | 2190 | 2195 | 2205 | 2190 | 8839 |
| 459 | 20250410 | 115000 | 4291801946 | 2190 | 2190 | 2190 | 2190 | 383 |
| 460 | 20250410 | 114900 | 4290963176 | 2190 | 2200 | 2200 | 2190 | 8353 |
| 461 | 20250410 | 114800 | 4272615101 | 2200 | 2210 | 2210 | 2200 | 1339 |
| 462 | 20250410 | 114700 | 4269662726 | 2210 | 2215 | 2220 | 2210 | 3818 |
| 463 | 20250410 | 114600 | 4261214641 | 2215 | 2215 | 2215 | 2215 | 530 |
| 464 | 20250410 | 114500 | 4260040691 | 2225 | 2230 | 2230 | 2225 | 319 |
| 465 | 20250410 | 114400 | 4259330911 | 2225 | 2215 | 2225 | 2215 | 2246 |
| 466 | 20250410 | 114300 | 4254351631 | 2220 | 2225 | 2225 | 2220 | 1772 |
| 467 | 20250410 | 114200 | 4250412921 | 2225 | 2230 | 2230 | 2225 | 609 |
| 468 | 20250410 | 114100 | 4249056056 | 2230 | 2225 | 2230 | 2225 | 56 |
| 469 | 20250410 | 114000 | 4248931451 | 2225 | 2225 | 2225 | 2225 | 191 |
| 470 | 20250410 | 113900 | 4248506476 | 2230 | 2230 | 2230 | 2230 | 142 |
| 471 | 20250410 | 113800 | 4248189816 | 2225 | 2225 | 2225 | 2225 | 1031 |
| 472 | 20250410 | 113700 | 4245895841 | 2225 | 2225 | 2225 | 2225 | 1481 |
| 473 | 20250410 | 113600 | 4242600616 | 2225 | 2230 | 2230 | 2225 | 1035 |
| 474 | 20250410 | 113500 | 4240297736 | 2230 | 2225 | 2230 | 2225 | 1533 |
| 475 | 20250410 | 113400 | 4236884311 | 2225 | 2225 | 2225 | 2225 | 23 |
| 476 | 20250410 | 113300 | 4236833136 | 2220 | 2220 | 2220 | 2220 | 1584 |
| 477 | 20250410 | 113200 | 4233316656 | 2220 | 2230 | 2230 | 2220 | 13 |
| 478 | 20250410 | 113100 | 4233287776 | 2235 | 2235 | 2235 | 2235 | 0 |
| 479 | 20250410 | 113000 | 4233287776 | 2235 | 2235 | 2235 | 2235 | 0 |
| 480 | 20250410 | 112900 | 4233287776 | 2235 | 2225 | 2235 | 2225 | 1993 |
| 481 | 20250410 | 112800 | 4228852891 | 2235 | 2240 | 2240 | 2235 | 525 |
| 482 | 20250410 | 112700 | 4227676896 | 2240 | 2240 | 2240 | 2225 | 1266 |
| 483 | 20250410 | 112600 | 4224858501 | 2240 | 2225 | 2240 | 2225 | 2210 |
| 484 | 20250410 | 112500 | 4219940551 | 2240 | 2240 | 2240 | 2225 | 8 |
| 485 | 20250410 | 112400 | 4219922706 | 2240 | 2225 | 2240 | 2225 | 949 |
| 486 | 20250410 | 112300 | 4217811166 | 2225 | 2225 | 2225 | 2225 | 0 |
| 487 | 20250410 | 112200 | 4217811166 | 2225 | 2235 | 2235 | 2225 | 1424 |
| 488 | 20250410 | 112100 | 4214636716 | 2240 | 2240 | 2240 | 2240 | 0 |
| 489 | 20250410 | 112000 | 4214636716 | 2240 | 2240 | 2240 | 2240 | 0 |
| 490 | 20250410 | 111900 | 4214636716 | 2240 | 2240 | 2240 | 2225 | 1239 |
| 491 | 20250410 | 111800 | 4211873966 | 2240 | 2225 | 2240 | 2225 | 1467 |
| 492 | 20250410 | 111700 | 4208609831 | 2230 | 2230 | 2230 | 2230 | 118 |
| 493 | 20250410 | 111600 | 4208346691 | 2225 | 2225 | 2225 | 2225 | 0 |
| 494 | 20250410 | 111500 | 4208346691 | 2225 | 2225 | 2225 | 2225 | 0 |
| 495 | 20250410 | 111400 | 4208346691 | 2225 | 2225 | 2225 | 2225 | 50 |
| 496 | 20250410 | 111300 | 4208235441 | 2225 | 2235 | 2235 | 2225 | 1196 |
| 497 | 20250410 | 111200 | 4205563591 | 2235 | 2235 | 2235 | 2235 | 2310 |
| 498 | 20250410 | 111100 | 4200400741 | 2235 | 2235 | 2235 | 2235 | 1543 |
| 499 | 20250410 | 111000 | 4196952136 | 2230 | 2225 | 2230 | 2225 | 1704 |
| 500 | 20250410 | 110900 | 4193154861 | 2225 | 2225 | 2225 | 2225 | 531 |
| 501 | 20250410 | 110800 | 4191973386 | 2225 | 2225 | 2225 | 2225 | 904 |
| 502 | 20250410 | 110700 | 4189961986 | 2225 | 2225 | 2225 | 2225 | 51 |
| 503 | 20250410 | 110600 | 4189848511 | 2215 | 2215 | 2225 | 2215 | 622 |
| 504 | 20250410 | 110500 | 4188470641 | 2220 | 2225 | 2225 | 2220 | 186 |
| 505 | 20250410 | 110400 | 4188057371 | 2220 | 2225 | 2225 | 2220 | 825 |
| 506 | 20250410 | 110300 | 4186223996 | 2230 | 2235 | 2235 | 2225 | 6389 |
| 507 | 20250410 | 110200 | 4171976726 | 2235 | 2235 | 2235 | 2230 | 775 |
| 508 | 20250410 | 110100 | 4170245736 | 2235 | 2237 | 2237 | 2235 | 695 |
| 509 | 20250410 | 110000 | 4168692311 | 2237 | 2240 | 2240 | 2235 | 899 |
| 510 | 20250410 | 105900 | 4166683019 | 2240 | 2240 | 2240 | 2235 | 2248 |
| 511 | 20250410 | 105800 | 4161656497 | 2235 | 2230 | 2235 | 2230 | 3893 |
| 512 | 20250410 | 105700 | 4152967092 | 2230 | 2225 | 2230 | 2225 | 682 |
| 513 | 20250410 | 105600 | 4151448617 | 2225 | 2220 | 2225 | 2205 | 4396 |
| 514 | 20250410 | 105500 | 4141743037 | 2220 | 2215 | 2220 | 2215 | 435 |
| 515 | 20250410 | 105400 | 4140778927 | 2210 | 2215 | 2215 | 2210 | 301 |
| 516 | 20250410 | 105300 | 4140113712 | 2205 | 2215 | 2215 | 2205 | 625 |
| 517 | 20250410 | 105200 | 4138732617 | 2210 | 2215 | 2220 | 2210 | 5578 |
| 518 | 20250410 | 105100 | 4126377112 | 2215 | 2205 | 2215 | 2205 | 1849 |
| 519 | 20250410 | 105000 | 4122297612 | 2205 | 2205 | 2205 | 2205 | 10 |
| 520 | 20250410 | 104900 | 4122275562 | 2205 | 2210 | 2210 | 2205 | 1425 |
| 521 | 20250410 | 104800 | 4119126807 | 2210 | 2210 | 2215 | 2210 | 5856 |
| 522 | 20250410 | 104700 | 4106184797 | 2210 | 2210 | 2210 | 2210 | 1251 |
| 523 | 20250410 | 104600 | 4103420087 | 2210 | 2207 | 2210 | 2205 | 947 |
| 524 | 20250410 | 104500 | 4101327353 | 2210 | 2210 | 2210 | 2205 | 924 |
| 525 | 20250410 | 104400 | 4099285323 | 2200 | 2200 | 2200 | 2200 | 307 |
| 526 | 20250410 | 104300 | 4098609923 | 2200 | 2210 | 2210 | 2200 | 1103 |
| 527 | 20250410 | 104200 | 4096176878 | 2210 | 2205 | 2210 | 2205 | 467 |
| 528 | 20250410 | 104100 | 4095146878 | 2205 | 2210 | 2210 | 2205 | 1716 |
| 529 | 20250410 | 104000 | 4091362593 | 2210 | 2210 | 2210 | 2205 | 691 |
| 530 | 20250410 | 103900 | 4089836108 | 2210 | 2210 | 2215 | 2205 | 4392 |
| 531 | 20250410 | 103800 | 4080131193 | 2205 | 2205 | 2210 | 2200 | 1099 |
| 532 | 20250410 | 103700 | 4077711503 | 2210 | 2205 | 2210 | 2200 | 3738 |
| 533 | 20250410 | 103600 | 4069457693 | 2210 | 2215 | 2215 | 2210 | 4754 |
| 534 | 20250410 | 103500 | 4058948838 | 2215 | 2210 | 2215 | 2205 | 1752 |
| 535 | 20250410 | 103400 | 4055076913 | 2210 | 2200 | 2210 | 2200 | 1538 |
| 536 | 20250410 | 103300 | 4051685023 | 2205 | 2195 | 2205 | 2190 | 7939 |
| 537 | 20250410 | 103200 | 4034211158 | 2195 | 2195 | 2195 | 2195 | 638 |
| 538 | 20250410 | 103100 | 4032810748 | 2200 | 2190 | 2205 | 2190 | 5800 |
| 539 | 20250410 | 103000 | 4020072728 | 2190 | 2200 | 2200 | 2185 | 4379 |
| 540 | 20250410 | 102900 | 4010479758 | 2200 | 2205 | 2205 | 2195 | 2987 |
| 541 | 20250410 | 102800 | 4003909618 | 2205 | 2210 | 2210 | 2205 | 2968 |
| 542 | 20250410 | 102700 | 3997357783 | 2210 | 2210 | 2210 | 2205 | 5616 |
| 543 | 20250410 | 102600 | 3984947933 | 2210 | 2225 | 2225 | 2205 | 2552 |
| 544 | 20250410 | 102500 | 3979307853 | 2220 | 2225 | 2225 | 2220 | 1479 |
| 545 | 20250410 | 102400 | 3976018083 | 2220 | 2215 | 2230 | 2210 | 1584 |
| 546 | 20250410 | 102300 | 3972501198 | 2215 | 2210 | 2215 | 2205 | 7959 |
| 547 | 20250410 | 102200 | 3954914998 | 2210 | 2220 | 2220 | 2210 | 9458 |
| 548 | 20250410 | 102100 | 3933969718 | 2215 | 2215 | 2225 | 2215 | 1447 |
| 549 | 20250410 | 102000 | 3930763488 | 2220 | 2225 | 2225 | 2220 | 2935 |
| 550 | 20250410 | 101900 | 3924247608 | 2220 | 2220 | 2220 | 2220 | 1023 |
| 551 | 20250410 | 101800 | 3921976548 | 2225 | 2215 | 2225 | 2215 | 2664 |
| 552 | 20250410 | 101700 | 3916072843 | 2215 | 2225 | 2230 | 2215 | 10111 |
| 553 | 20250410 | 101600 | 3893610533 | 2220 | 2200 | 2220 | 2195 | 5363 |
| 554 | 20250410 | 101500 | 3881763478 | 2195 | 2190 | 2200 | 2180 | 5684 |
| 555 | 20250410 | 101400 | 3869304873 | 2190 | 2180 | 2190 | 2175 | 11560 |
| 556 | 20250410 | 101300 | 3844096255 | 2185 | 2185 | 2190 | 2170 | 17702 |
| 557 | 20250410 | 101200 | 3805521525 | 2190 | 2175 | 2195 | 2175 | 13056 |
| 558 | 20250410 | 101100 | 3777043124 | 2175 | 2210 | 2212 | 2175 | 38334 |
| 559 | 20250410 | 101000 | 3692799932 | 2212 | 2225 | 2230 | 2212 | 12908 |
| 560 | 20250410 | 100900 | 3664145397 | 2230 | 2235 | 2240 | 2230 | 11230 |
| 561 | 20250410 | 100800 | 3639056882 | 2235 | 2245 | 2245 | 2235 | 6828 |
| 562 | 20250410 | 100700 | 3623795227 | 2245 | 2245 | 2245 | 2235 | 315 |
| 563 | 20250410 | 100600 | 3623089902 | 2235 | 2235 | 2235 | 2235 | 703 |
| 564 | 20250410 | 100500 | 3621518697 | 2235 | 2230 | 2235 | 2230 | 1739 |
| 565 | 20250410 | 100400 | 3617639027 | 2235 | 2245 | 2245 | 2235 | 7509 |
| 566 | 20250410 | 100300 | 3600822597 | 2245 | 2260 | 2260 | 2245 | 4574 |
| 567 | 20250410 | 100200 | 3590538532 | 2255 | 2260 | 2265 | 2255 | 3277 |
| 568 | 20250410 | 100100 | 3583142012 | 2265 | 2265 | 2265 | 2260 | 2722 |
| 569 | 20250410 | 100000 | 3576986587 | 2260 | 2250 | 2260 | 2250 | 4883 |
| 570 | 20250410 | 095900 | 3565982467 | 2250 | 2255 | 2255 | 2245 | 2516 |
| 571 | 20250410 | 095800 | 3560323357 | 2255 | 2250 | 2255 | 2250 | 122 |
| 572 | 20250410 | 095700 | 3560048847 | 2250 | 2255 | 2260 | 2250 | 4406 |
| 573 | 20250410 | 095600 | 3550116490 | 2260 | 2255 | 2262 | 2255 | 2359 |
| 574 | 20250410 | 095500 | 3544789637 | 2260 | 2245 | 2260 | 2240 | 5793 |
| 575 | 20250410 | 095400 | 3531727562 | 2235 | 2240 | 2240 | 2230 | 4822 |
| 576 | 20250410 | 095300 | 3520952411 | 2240 | 2230 | 2240 | 2230 | 1080 |
| 577 | 20250410 | 095200 | 3518534726 | 2230 | 2230 | 2235 | 2230 | 3607 |
| 578 | 20250410 | 095100 | 3510474886 | 2230 | 2235 | 2235 | 2230 | 1738 |
| 579 | 20250410 | 095000 | 3506598836 | 2230 | 2235 | 2240 | 2230 | 4736 |
| 580 | 20250410 | 094900 | 3496009976 | 2235 | 2240 | 2240 | 2235 | 8197 |
| 581 | 20250410 | 094800 | 3477684061 | 2240 | 2240 | 2245 | 2240 | 5728 |
| 582 | 20250410 | 094700 | 3464853091 | 2240 | 2240 | 2250 | 2240 | 2266 |
| 583 | 20250410 | 094600 | 3459770546 | 2240 | 2240 | 2245 | 2235 | 6431 |
| 584 | 20250410 | 094500 | 3445373421 | 2240 | 2240 | 2250 | 2230 | 11281 |
| 585 | 20250410 | 094400 | 3420115321 | 2240 | 2245 | 2245 | 2240 | 7419 |
| 586 | 20250410 | 094300 | 3403475161 | 2245 | 2255 | 2255 | 2230 | 8235 |
| 587 | 20250410 | 094200 | 3385016376 | 2260 | 2255 | 2260 | 2235 | 9608 |
| 588 | 20250410 | 094100 | 3363440046 | 2250 | 2245 | 2250 | 2235 | 17882 |
| 589 | 20250410 | 094000 | 3323362341 | 2245 | 2265 | 2265 | 2245 | 41227 |
| 590 | 20250410 | 093900 | 3230464641 | 2270 | 2275 | 2280 | 2267 | 7067 |
| 591 | 20250410 | 093800 | 3214407161 | 2275 | 2285 | 2285 | 2270 | 11765 |
| 592 | 20250410 | 093700 | 3187583444 | 2290 | 2290 | 2290 | 2285 | 1939 |
| 593 | 20250410 | 093600 | 3183145549 | 2295 | 2320 | 2320 | 2280 | 8449 |
| 594 | 20250410 | 093500 | 3163760804 | 2325 | 2305 | 2330 | 2305 | 11491 |
| 595 | 20250410 | 093400 | 3137122674 | 2305 | 2290 | 2305 | 2290 | 9936 |
| 596 | 20250410 | 093300 | 3114328139 | 2290 | 2300 | 2300 | 2275 | 8546 |
| 597 | 20250410 | 093200 | 3094809514 | 2300 | 2295 | 2305 | 2290 | 5402 |
| 598 | 20250410 | 093100 | 3082389534 | 2290 | 2275 | 2290 | 2265 | 10174 |
| 599 | 20250410 | 093000 | 3059222699 | 2265 | 2265 | 2280 | 2265 | 988 |
| 600 | 20250410 | 092900 | 3056984794 | 2260 | 2280 | 2280 | 2260 | 9556 |
| 601 | 20250410 | 092800 | 3035358019 | 2275 | 2260 | 2285 | 2250 | 14630 |
| 602 | 20250410 | 092700 | 3002267344 | 2250 | 2270 | 2275 | 2250 | 23763 |
| 603 | 20250410 | 092600 | 2948623364 | 2275 | 2245 | 2290 | 2230 | 21508 |
| 604 | 20250410 | 092500 | 2899941599 | 2230 | 2295 | 2305 | 2230 | 40499 |
| 605 | 20250410 | 092400 | 2808136209 | 2300 | 2300 | 2320 | 2300 | 11541 |
| 606 | 20250410 | 092300 | 2781523389 | 2295 | 2295 | 2295 | 2280 | 7948 |
| 607 | 20250410 | 092200 | 2763347944 | 2285 | 2295 | 2302 | 2280 | 14500 |
| 608 | 20250410 | 092100 | 2730138146 | 2295 | 2305 | 2320 | 2295 | 18325 |
| 609 | 20250410 | 092000 | 2687936258 | 2305 | 2350 | 2355 | 2300 | 47727 |
| 610 | 20250410 | 091900 | 2576849650 | 2355 | 2380 | 2390 | 2325 | 72046 |
| 611 | 20250410 | 091800 | 2406790050 | 2390 | 2330 | 2395 | 2310 | 109288 |
| 612 | 20250410 | 091700 | 2147895540 | 2330 | 2295 | 2330 | 2285 | 14593 |
| 613 | 20250410 | 091600 | 2114162525 | 2285 | 2315 | 2330 | 2280 | 28596 |
| 614 | 20250410 | 091500 | 2048367380 | 2315 | 2305 | 2320 | 2300 | 14467 |
| 615 | 20250410 | 091400 | 2015040205 | 2305 | 2345 | 2345 | 2300 | 35374 |
| 616 | 20250410 | 091300 | 1933174725 | 2335 | 2337 | 2345 | 2300 | 46568 |
| 617 | 20250410 | 091200 | 1824843632 | 2335 | 2330 | 2350 | 2320 | 39860 |
| 618 | 20250410 | 091100 | 1731803626 | 2330 | 2295 | 2330 | 2290 | 55317 |
| 619 | 20250410 | 091000 | 1603888596 | 2295 | 2295 | 2305 | 2265 | 77647 |
| 620 | 20250410 | 090900 | 1426263327 | 2290 | 2310 | 2310 | 2275 | 57072 |
| 621 | 20250410 | 090800 | 1295644037 | 2310 | 2270 | 2320 | 2255 | 135568 |
| 622 | 20250410 | 090700 | 986449767 | 2270 | 2205 | 2270 | 2185 | 112690 |
| 623 | 20250410 | 090600 | 734489597 | 2215 | 2185 | 2215 | 2165 | 39381 |
| 624 | 20250410 | 090500 | 647937960 | 2165 | 2150 | 2185 | 2125 | 22916 |
| 625 | 20250410 | 090400 | 598626025 | 2150 | 2120 | 2180 | 2120 | 28722 |
| 626 | 20250410 | 090300 | 536995780 | 2120 | 2155 | 2180 | 2120 | 79187 |
| 627 | 20250410 | 090200 | 366885540 | 2155 | 2160 | 2180 | 2155 | 45021 |
| 628 | 20250410 | 090100 | 269426280 | 2160 | 2170 | 2195 | 2160 | 41636 |
| 629 | 20250410 | 090000 | 179132445 | 2165 | 2180 | 2200 | 2165 | 79466 |