32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 3 | 20241209 | 194600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20241209 | 194500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20241209 | 194400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20241209 | 194300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20241209 | 194200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20241209 | 194100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20241209 | 194000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20241209 | 193900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20241209 | 193800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20241209 | 193700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20241209 | 193600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20241209 | 193500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20241209 | 193400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20241209 | 193300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20241209 | 193200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20241209 | 193100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20241209 | 193000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20241209 | 192900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20241209 | 192800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20241209 | 192700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20241209 | 192600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20241209 | 192500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20241209 | 192400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20241209 | 192300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20241209 | 192200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20241209 | 192100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20241209 | 192000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20241209 | 191900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20241209 | 191800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20241209 | 191700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 33 | 20241209 | 191600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20241209 | 191500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20241209 | 191400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20241209 | 191300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20241209 | 191200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20241209 | 191100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20241209 | 191000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20241209 | 190900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20241209 | 190800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20241209 | 190700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20241209 | 190600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20241209 | 190500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20241209 | 190400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20241209 | 190300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20241209 | 190200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20241209 | 190100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20241209 | 190000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20241209 | 185900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20241209 | 185800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20241209 | 185700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20241209 | 185600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20241209 | 185500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20241209 | 185400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20241209 | 185300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20241209 | 185200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20241209 | 185100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20241209 | 185000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20241209 | 184900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20241209 | 184800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20241209 | 184700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 63 | 20241209 | 184600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20241209 | 184500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20241209 | 184400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20241209 | 184300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20241209 | 184200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20241209 | 184100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20241209 | 184000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20241209 | 183900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20241209 | 183800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20241209 | 183700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20241209 | 183600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20241209 | 183500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20241209 | 183400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20241209 | 183300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20241209 | 183200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20241209 | 183100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20241209 | 183000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20241209 | 182900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20241209 | 182800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20241209 | 182700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20241209 | 182600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20241209 | 182500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20241209 | 182400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20241209 | 182300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20241209 | 182200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20241209 | 182100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20241209 | 182000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20241209 | 181900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20241209 | 181800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20241209 | 181700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 93 | 20241209 | 181600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20241209 | 181500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20241209 | 181400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20241209 | 181300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20241209 | 181200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20241209 | 181100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20241209 | 181000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20241209 | 180900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20241209 | 180800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20241209 | 180700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20241209 | 180600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20241209 | 180500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20241209 | 180400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20241209 | 180300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20241209 | 180200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20241209 | 180100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20241209 | 180000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20241209 | 175900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20241209 | 175800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20241209 | 175700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20241209 | 175600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20241209 | 175500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20241209 | 175400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20241209 | 175300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20241209 | 175200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20241209 | 175100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20241209 | 175000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20241209 | 174900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20241209 | 174800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20241209 | 174700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 123 | 20241209 | 174600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20241209 | 174500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20241209 | 174400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20241209 | 174300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20241209 | 174200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20241209 | 174100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20241209 | 174000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20241209 | 173900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20241209 | 173800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20241209 | 173700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20241209 | 173600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20241209 | 173500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20241209 | 173400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20241209 | 173300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20241209 | 173200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20241209 | 173100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20241209 | 173000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20241209 | 172900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20241209 | 172800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20241209 | 172700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20241209 | 172600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20241209 | 172500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20241209 | 172400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20241209 | 172300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20241209 | 172200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20241209 | 172100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20241209 | 172000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20241209 | 171900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20241209 | 171800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20241209 | 171700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 153 | 20241209 | 171600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20241209 | 171500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20241209 | 171400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20241209 | 171300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20241209 | 171200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20241209 | 171100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20241209 | 171000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20241209 | 170900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20241209 | 170800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20241209 | 170700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20241209 | 170600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20241209 | 170500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20241209 | 170400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20241209 | 170300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20241209 | 170200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20241209 | 170100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20241209 | 170000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20241209 | 165900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20241209 | 165800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20241209 | 165700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20241209 | 165600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20241209 | 165500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20241209 | 165400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20241209 | 165300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20241209 | 165200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20241209 | 165100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20241209 | 165000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20241209 | 164900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20241209 | 164800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20241209 | 164700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 183 | 20241209 | 164600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20241209 | 164500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20241209 | 164400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20241209 | 164300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20241209 | 164200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20241209 | 164100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20241209 | 164000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20241209 | 163900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20241209 | 163800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20241209 | 163700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20241209 | 163600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20241209 | 163500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20241209 | 163400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20241209 | 163300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20241209 | 163200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20241209 | 163100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20241209 | 163000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20241209 | 162900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20241209 | 162800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20241209 | 162700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20241209 | 162600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20241209 | 162500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20241209 | 162400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20241209 | 162300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20241209 | 162200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20241209 | 162100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20241209 | 162000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20241209 | 161900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20241209 | 161800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20241209 | 161700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 213 | 20241209 | 161600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20241209 | 161500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20241209 | 161400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20241209 | 161300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20241209 | 161200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20241209 | 161100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20241209 | 161000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20241209 | 160900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20241209 | 160800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20241209 | 160700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20241209 | 160600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20241209 | 160500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20241209 | 160400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20241209 | 160300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20241209 | 160200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20241209 | 160100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20241209 | 160000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20241209 | 155900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20241209 | 155800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20241209 | 155700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20241209 | 155600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20241209 | 155500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20241209 | 155400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20241209 | 155300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20241209 | 155200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20241209 | 155100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20241209 | 155000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20241209 | 154900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20241209 | 154800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20241209 | 154700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 243 | 20241209 | 154600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20241209 | 154500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20241209 | 154400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20241209 | 154300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20241209 | 154200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20241209 | 154100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20241209 | 154000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20241209 | 153900 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20241209 | 153800 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20241209 | 153700 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20241209 | 153600 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20241209 | 153500 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20241209 | 153400 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20241209 | 153300 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20241209 | 153200 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20241209 | 153100 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20241209 | 153000 | 2118088330 | 5160 | 5160 | 5160 | 5160 | 6059 |
| 260 | 20241209 | 152900 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20241209 | 152800 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20241209 | 152700 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20241209 | 152600 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20241209 | 152500 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20241209 | 152400 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20241209 | 152300 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20241209 | 152200 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20241209 | 152100 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20241209 | 152000 | 2086823890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20241209 | 151900 | 2086823890 | 5160 | 5200 | 5200 | 5160 | 1740 |
| 271 | 20241209 | 151800 | 2077817970 | 5200 | 5180 | 5210 | 5180 | 1032 |
| 272 | 20241209 | 151700 | 2072452160 | 5210 | 5190 | 5210 | 5180 | 1127 |
| 273 | 20241209 | 151600 | 2066596410 | 5190 | 5180 | 5200 | 5180 | 1277 |
| 274 | 20241209 | 151500 | 2059971810 | 5190 | 5200 | 5200 | 5190 | 535 |
| 275 | 20241209 | 151400 | 2057194560 | 5200 | 5200 | 5200 | 5170 | 1990 |
| 276 | 20241209 | 151300 | 2046883840 | 5200 | 5200 | 5200 | 5200 | 70 |
| 277 | 20241209 | 151200 | 2046519840 | 5210 | 5210 | 5220 | 5210 | 1038 |
| 278 | 20241209 | 151100 | 2041111850 | 5210 | 5200 | 5210 | 5200 | 742 |
| 279 | 20241209 | 151000 | 2037253120 | 5200 | 5200 | 5200 | 5200 | 495 |
| 280 | 20241209 | 150900 | 2034679120 | 5200 | 5150 | 5200 | 5150 | 1342 |
| 281 | 20241209 | 150800 | 2027721530 | 5150 | 5160 | 5200 | 5150 | 820 |
| 282 | 20241209 | 150700 | 2023477370 | 5190 | 5190 | 5190 | 5190 | 5 |
| 283 | 20241209 | 150600 | 2023451420 | 5190 | 5200 | 5210 | 5190 | 1247 |
| 284 | 20241209 | 150500 | 2016974410 | 5190 | 5200 | 5200 | 5190 | 652 |
| 285 | 20241209 | 150400 | 2013586810 | 5210 | 5200 | 5210 | 5200 | 326 |
| 286 | 20241209 | 150300 | 2011891320 | 5200 | 5210 | 5210 | 5140 | 516 |
| 287 | 20241209 | 150200 | 2009218290 | 5210 | 5220 | 5220 | 5200 | 631 |
| 288 | 20241209 | 150100 | 2005931580 | 5220 | 5230 | 5230 | 5200 | 2234 |
| 289 | 20241209 | 150000 | 1994286210 | 5220 | 5230 | 5240 | 5220 | 463 |
| 290 | 20241209 | 145900 | 1991864730 | 5230 | 5230 | 5240 | 5230 | 2824 |
| 291 | 20241209 | 145800 | 1977090000 | 5230 | 5230 | 5230 | 5220 | 708 |
| 292 | 20241209 | 145700 | 1973388160 | 5230 | 5230 | 5230 | 5220 | 485 |
| 293 | 20241209 | 145600 | 1970856170 | 5230 | 5210 | 5230 | 5210 | 2436 |
| 294 | 20241209 | 145500 | 1958147630 | 5210 | 5220 | 5220 | 5210 | 742 |
| 295 | 20241209 | 145400 | 1954279810 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20241209 | 145300 | 1954279810 | 5220 | 5220 | 5220 | 5220 | 1 |
| 297 | 20241209 | 145200 | 1954274590 | 5230 | 5190 | 5230 | 5190 | 4622 |
| 298 | 20241209 | 145100 | 1930221370 | 5190 | 5190 | 5190 | 5160 | 1396 |
| 299 | 20241209 | 145000 | 1922980610 | 5200 | 5190 | 5200 | 5190 | 5 |
| 300 | 20241209 | 144900 | 1922954640 | 5200 | 5180 | 5200 | 5180 | 1501 |
| 301 | 20241209 | 144800 | 1915169460 | 5180 | 5170 | 5180 | 5170 | 92 |
| 302 | 20241209 | 144700 | 1914693800 | 5170 | 5150 | 5170 | 5150 | 470 |
| 303 | 20241209 | 144600 | 1912272300 | 5150 | 5170 | 5170 | 5150 | 2 |
| 304 | 20241209 | 144500 | 1912261980 | 5170 | 5170 | 5170 | 5170 | 1 |
| 305 | 20241209 | 144400 | 1912256810 | 5160 | 5150 | 5160 | 5150 | 795 |
| 306 | 20241209 | 144300 | 1908161700 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20241209 | 144200 | 1908161700 | 5170 | 5170 | 5170 | 5170 | 67 |
| 308 | 20241209 | 144100 | 1907815310 | 5160 | 5170 | 5170 | 5150 | 332 |
| 309 | 20241209 | 144000 | 1906103240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20241209 | 143900 | 1906103240 | 5170 | 5160 | 5170 | 5130 | 1010 |
| 311 | 20241209 | 143800 | 1900910030 | 5180 | 5160 | 5180 | 5160 | 70 |
| 312 | 20241209 | 143700 | 1900548430 | 5180 | 5180 | 5180 | 5180 | 3 |
| 313 | 20241209 | 143600 | 1900532890 | 5180 | 5180 | 5180 | 5180 | 180 |
| 314 | 20241209 | 143500 | 1899600490 | 5190 | 5190 | 5190 | 5190 | 2090 |
| 315 | 20241209 | 143400 | 1888753390 | 5190 | 5190 | 5190 | 5190 | 1 |
| 316 | 20241209 | 143300 | 1888748200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20241209 | 143200 | 1888748200 | 5190 | 5180 | 5190 | 5180 | 200 |
| 318 | 20241209 | 143100 | 1887712010 | 5150 | 5160 | 5160 | 5150 | 1351 |
| 319 | 20241209 | 143000 | 1880748450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20241209 | 142900 | 1880748450 | 5170 | 5170 | 5170 | 5160 | 526 |
| 321 | 20241209 | 142800 | 1878029110 | 5170 | 5180 | 5180 | 5170 | 245 |
| 322 | 20241209 | 142700 | 1876762430 | 5180 | 5180 | 5180 | 5180 | 200 |
| 323 | 20241209 | 142600 | 1875726430 | 5190 | 5190 | 5190 | 5190 | 51 |
| 324 | 20241209 | 142500 | 1875461740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20241209 | 142400 | 1875461740 | 5190 | 5190 | 5190 | 5190 | 100 |
| 326 | 20241209 | 142300 | 1874942740 | 5190 | 5190 | 5190 | 5190 | 209 |
| 327 | 20241209 | 142200 | 1873858030 | 5190 | 5190 | 5190 | 5190 | 100 |
| 328 | 20241209 | 142100 | 1873339030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20241209 | 142000 | 1873339030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20241209 | 141900 | 1873339030 | 5190 | 5180 | 5200 | 5170 | 1018 |
| 331 | 20241209 | 141800 | 1868068450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20241209 | 141700 | 1868068450 | 5200 | 5200 | 5200 | 5190 | 264 |
| 333 | 20241209 | 141600 | 1866697150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20241209 | 141500 | 1866697150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20241209 | 141400 | 1866697150 | 5200 | 5200 | 5200 | 5200 | 1 |
| 336 | 20241209 | 141300 | 1866691950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20241209 | 141200 | 1866691950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20241209 | 141100 | 1866691950 | 5200 | 5190 | 5200 | 5170 | 965 |
| 339 | 20241209 | 141000 | 1861695730 | 5210 | 5200 | 5210 | 5200 | 11 |
| 340 | 20241209 | 140900 | 1861638520 | 5210 | 5210 | 5210 | 5200 | 39 |
| 341 | 20241209 | 140800 | 1861435360 | 5220 | 5210 | 5220 | 5210 | 11 |
| 342 | 20241209 | 140700 | 1861378040 | 5220 | 5210 | 5220 | 5210 | 201 |
| 343 | 20241209 | 140600 | 1860330820 | 5210 | 5200 | 5210 | 5200 | 260 |
| 344 | 20241209 | 140500 | 1858978810 | 5220 | 5220 | 5220 | 5220 | 1 |
| 345 | 20241209 | 140400 | 1858973590 | 5190 | 5200 | 5200 | 5190 | 15 |
| 346 | 20241209 | 140300 | 1858895630 | 5220 | 5190 | 5220 | 5190 | 302 |
| 347 | 20241209 | 140200 | 1857328190 | 5230 | 5220 | 5230 | 5220 | 5 |
| 348 | 20241209 | 140100 | 1857302080 | 5190 | 5200 | 5230 | 5190 | 790 |
| 349 | 20241209 | 140000 | 1853197040 | 5210 | 5210 | 5220 | 5210 | 1671 |
| 350 | 20241209 | 135900 | 1844491120 | 5230 | 5220 | 5230 | 5220 | 12 |
| 351 | 20241209 | 135800 | 1844428470 | 5230 | 5230 | 5230 | 5230 | 15 |
| 352 | 20241209 | 135700 | 1844350020 | 5240 | 5240 | 5240 | 5240 | 0 |
| 353 | 20241209 | 135600 | 1844350020 | 5240 | 5230 | 5240 | 5230 | 975 |
| 354 | 20241209 | 135500 | 1839250760 | 5210 | 5200 | 5210 | 5200 | 907 |
| 355 | 20241209 | 135400 | 1834529420 | 5190 | 5190 | 5190 | 5190 | 207 |
| 356 | 20241209 | 135300 | 1833455090 | 5200 | 5200 | 5200 | 5200 | 1 |
| 357 | 20241209 | 135200 | 1833449890 | 5190 | 5190 | 5190 | 5180 | 805 |
| 358 | 20241209 | 135100 | 1829279920 | 5180 | 5180 | 5180 | 5180 | 4 |
| 359 | 20241209 | 135000 | 1829259200 | 5190 | 5190 | 5190 | 5190 | 30 |
| 360 | 20241209 | 134900 | 1829103500 | 5190 | 5210 | 5210 | 5190 | 1209 |
| 361 | 20241209 | 134800 | 1822826700 | 5200 | 5200 | 5200 | 5200 | 756 |
| 362 | 20241209 | 134700 | 1818895500 | 5210 | 5200 | 5210 | 5200 | 436 |
| 363 | 20241209 | 134600 | 1816627280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 364 | 20241209 | 134500 | 1816627280 | 5210 | 5200 | 5210 | 5200 | 383 |
| 365 | 20241209 | 134400 | 1814635670 | 5210 | 5210 | 5220 | 5210 | 64 |
| 366 | 20241209 | 134300 | 1814302210 | 5210 | 5210 | 5220 | 5210 | 237 |
| 367 | 20241209 | 134200 | 1813067390 | 5210 | 5210 | 5220 | 5210 | 302 |
| 368 | 20241209 | 134100 | 1811493960 | 5210 | 5220 | 5220 | 5210 | 856 |
| 369 | 20241209 | 134000 | 1807033870 | 5210 | 5220 | 5220 | 5210 | 13 |
| 370 | 20241209 | 133900 | 1806966080 | 5230 | 5230 | 5230 | 5230 | 557 |
| 371 | 20241209 | 133800 | 1804052970 | 5230 | 5210 | 5230 | 5210 | 331 |
| 372 | 20241209 | 133700 | 1802328270 | 5230 | 5220 | 5230 | 5220 | 191 |
| 373 | 20241209 | 133600 | 1801330220 | 5230 | 5220 | 5230 | 5220 | 1012 |
| 374 | 20241209 | 133500 | 1796047570 | 5220 | 5210 | 5220 | 5210 | 126 |
| 375 | 20241209 | 133400 | 1795390850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 376 | 20241209 | 133300 | 1795390850 | 5220 | 5180 | 5220 | 5180 | 179 |
| 377 | 20241209 | 133200 | 1794463310 | 5220 | 5220 | 5220 | 5220 | 0 |
| 378 | 20241209 | 133100 | 1794463310 | 5220 | 5190 | 5220 | 5180 | 826 |
| 379 | 20241209 | 133000 | 1790177550 | 5220 | 5200 | 5220 | 5200 | 8033 |
| 380 | 20241209 | 132900 | 1748361380 | 5200 | 5190 | 5200 | 5190 | 97 |
| 381 | 20241209 | 132800 | 1747857940 | 5200 | 5190 | 5200 | 5190 | 65 |
| 382 | 20241209 | 132700 | 1747520540 | 5190 | 5200 | 5200 | 5180 | 966 |
| 383 | 20241209 | 132600 | 1742516450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 384 | 20241209 | 132500 | 1742516450 | 5200 | 5200 | 5200 | 5180 | 555 |
| 385 | 20241209 | 132400 | 1739636180 | 5200 | 5190 | 5200 | 5180 | 874 |
| 386 | 20241209 | 132300 | 1735100550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 387 | 20241209 | 132200 | 1735100550 | 5190 | 5200 | 5200 | 5190 | 2653 |
| 388 | 20241209 | 132100 | 1721305950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 389 | 20241209 | 132000 | 1721305950 | 5210 | 5190 | 5210 | 5190 | 102 |
| 390 | 20241209 | 131900 | 1720776530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 391 | 20241209 | 131800 | 1720776530 | 5210 | 5210 | 5210 | 5210 | 3 |
| 392 | 20241209 | 131700 | 1720760900 | 5210 | 5210 | 5210 | 5210 | 392 |
| 393 | 20241209 | 131600 | 1718718580 | 5190 | 5190 | 5210 | 5190 | 56 |
| 394 | 20241209 | 131500 | 1718427880 | 5210 | 5210 | 5210 | 5210 | 0 |
| 395 | 20241209 | 131400 | 1718427880 | 5210 | 5210 | 5210 | 5210 | 10 |
| 396 | 20241209 | 131300 | 1718375780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 397 | 20241209 | 131200 | 1718375780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 398 | 20241209 | 131100 | 1718375780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 399 | 20241209 | 131000 | 1718375780 | 5210 | 5180 | 5210 | 5180 | 803 |
| 400 | 20241209 | 130900 | 1714216150 | 5230 | 5230 | 5230 | 5230 | 509 |
| 401 | 20241209 | 130800 | 1711554080 | 5190 | 5200 | 5210 | 5190 | 4001 |
| 402 | 20241209 | 130700 | 1690727940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 403 | 20241209 | 130600 | 1690727940 | 5200 | 5200 | 5200 | 5200 | 196 |
| 404 | 20241209 | 130500 | 1689708740 | 5190 | 5190 | 5190 | 5190 | 183 |
| 405 | 20241209 | 130400 | 1688758970 | 5190 | 5190 | 5190 | 5190 | 1 |
| 406 | 20241209 | 130300 | 1688753780 | 5170 | 5180 | 5180 | 5170 | 95 |
| 407 | 20241209 | 130200 | 1688262180 | 5200 | 5200 | 5200 | 5200 | 2 |
| 408 | 20241209 | 130100 | 1688251780 | 5190 | 5190 | 5190 | 5190 | 286 |
| 409 | 20241209 | 130000 | 1686767440 | 5200 | 5190 | 5200 | 5190 | 20 |
| 410 | 20241209 | 125900 | 1686663630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 411 | 20241209 | 125800 | 1686663630 | 5190 | 5190 | 5190 | 5190 | 21 |
| 412 | 20241209 | 125700 | 1686554640 | 5200 | 5200 | 5200 | 5200 | 10 |
| 413 | 20241209 | 125600 | 1686502640 | 5210 | 5180 | 5210 | 5180 | 100 |
| 414 | 20241209 | 125500 | 1685983020 | 5180 | 5180 | 5180 | 5180 | 106 |
| 415 | 20241209 | 125400 | 1685433940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 416 | 20241209 | 125300 | 1685433940 | 5180 | 5180 | 5180 | 5180 | 100 |
| 417 | 20241209 | 125200 | 1684915940 | 5180 | 5190 | 5190 | 5180 | 106 |
| 418 | 20241209 | 125100 | 1684366730 | 5180 | 5180 | 5190 | 5180 | 543 |
| 419 | 20241209 | 125000 | 1681553980 | 5190 | 5200 | 5200 | 5190 | 39 |
| 420 | 20241209 | 124900 | 1681351380 | 5210 | 5200 | 5210 | 5180 | 1416 |
| 421 | 20241209 | 124800 | 1673996310 | 5210 | 5210 | 5230 | 5210 | 261 |
| 422 | 20241209 | 124700 | 1672635980 | 5210 | 5230 | 5230 | 5210 | 1354 |
| 423 | 20241209 | 124600 | 1665581040 | 5220 | 5230 | 5230 | 5220 | 189 |
| 424 | 20241209 | 124500 | 1664592850 | 5220 | 5230 | 5230 | 5220 | 1158 |
| 425 | 20241209 | 124400 | 1658542140 | 5250 | 5230 | 5250 | 5220 | 1172 |
| 426 | 20241209 | 124300 | 1652413250 | 5240 | 5230 | 5240 | 5230 | 3697 |
| 427 | 20241209 | 124200 | 1633048750 | 5230 | 5220 | 5230 | 5220 | 551 |
| 428 | 20241209 | 124100 | 1630172030 | 5210 | 5210 | 5210 | 5200 | 1962 |
| 429 | 20241209 | 124000 | 1619951010 | 5210 | 5190 | 5210 | 5190 | 549 |
| 430 | 20241209 | 123900 | 1617094240 | 5200 | 5200 | 5200 | 5200 | 1530 |
| 431 | 20241209 | 123800 | 1609138240 | 5200 | 5200 | 5200 | 5200 | 519 |
| 432 | 20241209 | 123700 | 1606439440 | 5200 | 5200 | 5200 | 5200 | 19 |
| 433 | 20241209 | 123600 | 1606340640 | 5180 | 5190 | 5190 | 5180 | 273 |
| 434 | 20241209 | 123500 | 1604926480 | 5200 | 5200 | 5200 | 5200 | 10 |
| 435 | 20241209 | 123400 | 1604874480 | 5200 | 5190 | 5200 | 5190 | 390 |
| 436 | 20241209 | 123300 | 1602848430 | 5190 | 5180 | 5190 | 5180 | 58 |
| 437 | 20241209 | 123200 | 1602547560 | 5190 | 5190 | 5190 | 5190 | 0 |
| 438 | 20241209 | 123100 | 1602547560 | 5190 | 5190 | 5190 | 5190 | 0 |
| 439 | 20241209 | 123000 | 1602547560 | 5190 | 5190 | 5190 | 5190 | 0 |
| 440 | 20241209 | 122900 | 1602547560 | 5190 | 5190 | 5190 | 5190 | 9 |
| 441 | 20241209 | 122800 | 1602500850 | 5190 | 5180 | 5190 | 5150 | 179 |
| 442 | 20241209 | 122700 | 1601575790 | 5180 | 5190 | 5200 | 5180 | 999 |
| 443 | 20241209 | 122600 | 1596400540 | 5190 | 5190 | 5190 | 5180 | 253 |
| 444 | 20241209 | 122500 | 1595087670 | 5200 | 5200 | 5200 | 5200 | 172 |
| 445 | 20241209 | 122400 | 1594193270 | 5200 | 5200 | 5200 | 5200 | 27 |
| 446 | 20241209 | 122300 | 1594052870 | 5180 | 5180 | 5180 | 5170 | 237 |
| 447 | 20241209 | 122200 | 1592827550 | 5200 | 5180 | 5200 | 5180 | 2 |
| 448 | 20241209 | 122100 | 1592817170 | 5180 | 5180 | 5180 | 5180 | 3 |
| 449 | 20241209 | 122000 | 1592801630 | 5180 | 5190 | 5190 | 5180 | 119 |
| 450 | 20241209 | 121900 | 1592185200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 451 | 20241209 | 121800 | 1592185200 | 5190 | 5180 | 5190 | 5170 | 825 |
| 452 | 20241209 | 121700 | 1587905700 | 5170 | 5190 | 5190 | 5170 | 20 |
| 453 | 20241209 | 121600 | 1587802280 | 5180 | 5180 | 5180 | 5180 | 51 |
| 454 | 20241209 | 121500 | 1587538100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 455 | 20241209 | 121400 | 1587538100 | 5160 | 5130 | 5160 | 5130 | 525 |
| 456 | 20241209 | 121300 | 1584829800 | 5130 | 5140 | 5140 | 5130 | 100 |
| 457 | 20241209 | 121200 | 1584316590 | 5130 | 5160 | 5170 | 5130 | 2502 |
| 458 | 20241209 | 121100 | 1571454500 | 5160 | 5160 | 5160 | 5160 | 44 |
| 459 | 20241209 | 121000 | 1571227460 | 5160 | 5160 | 5160 | 5160 | 2299 |
| 460 | 20241209 | 120900 | 1559364620 | 5160 | 5180 | 5180 | 5160 | 1000 |
| 461 | 20241209 | 120800 | 1554199640 | 5180 | 5120 | 5180 | 5120 | 5338 |
| 462 | 20241209 | 120700 | 1526722060 | 5130 | 5090 | 5130 | 5080 | 370 |
| 463 | 20241209 | 120600 | 1524840500 | 5130 | 5120 | 5130 | 5090 | 2702 |
| 464 | 20241209 | 120500 | 1511043470 | 5140 | 5140 | 5140 | 5140 | 6 |
| 465 | 20241209 | 120400 | 1511012630 | 5140 | 5140 | 5150 | 5120 | 964 |
| 466 | 20241209 | 120300 | 1506072890 | 5130 | 5120 | 5130 | 5120 | 262 |
| 467 | 20241209 | 120200 | 1504728850 | 5130 | 5140 | 5140 | 5120 | 19 |
| 468 | 20241209 | 120100 | 1504631390 | 5130 | 5130 | 5130 | 5130 | 37 |
| 469 | 20241209 | 120000 | 1504441580 | 5140 | 5140 | 5150 | 5130 | 1154 |
| 470 | 20241209 | 115900 | 1498520780 | 5140 | 5140 | 5150 | 5140 | 600 |
| 471 | 20241209 | 115800 | 1495436760 | 5140 | 5140 | 5150 | 5140 | 422 |
| 472 | 20241209 | 115700 | 1493267670 | 5150 | 5140 | 5150 | 5140 | 95 |
| 473 | 20241209 | 115600 | 1492779250 | 5140 | 5150 | 5150 | 5140 | 714 |
| 474 | 20241209 | 115500 | 1489105110 | 5150 | 5170 | 5190 | 5150 | 9536 |
| 475 | 20241209 | 115400 | 1439958400 | 5170 | 5200 | 5200 | 5170 | 2027 |
| 476 | 20241209 | 115300 | 1429464030 | 5190 | 5220 | 5220 | 5190 | 5904 |
| 477 | 20241209 | 115200 | 1398723770 | 5220 | 5230 | 5230 | 5220 | 1325 |
| 478 | 20241209 | 115100 | 1391796470 | 5230 | 5240 | 5240 | 5230 | 466 |
| 479 | 20241209 | 115000 | 1389356350 | 5260 | 5260 | 5260 | 5260 | 0 |
| 480 | 20241209 | 114900 | 1389356350 | 5260 | 5260 | 5260 | 5260 | 0 |
| 481 | 20241209 | 114800 | 1389356350 | 5260 | 5250 | 5260 | 5230 | 1779 |
| 482 | 20241209 | 114700 | 1380035730 | 5250 | 5260 | 5260 | 5250 | 769 |
| 483 | 20241209 | 114600 | 1375998460 | 5250 | 5250 | 5250 | 5250 | 2 |
| 484 | 20241209 | 114500 | 1375987960 | 5260 | 5250 | 5260 | 5250 | 293 |
| 485 | 20241209 | 114400 | 1374449110 | 5260 | 5260 | 5260 | 5260 | 2 |
| 486 | 20241209 | 114300 | 1374438590 | 5250 | 5260 | 5260 | 5250 | 761 |
| 487 | 20241209 | 114200 | 1370443330 | 5250 | 5250 | 5250 | 5250 | 436 |
| 488 | 20241209 | 114100 | 1368154330 | 5270 | 5250 | 5270 | 5250 | 22 |
| 489 | 20241209 | 114000 | 1368038410 | 5270 | 5260 | 5270 | 5240 | 589 |
| 490 | 20241209 | 113900 | 1364945320 | 5260 | 5240 | 5260 | 5240 | 638 |
| 491 | 20241209 | 113800 | 1361602180 | 5240 | 5260 | 5270 | 5240 | 125 |
| 492 | 20241209 | 113700 | 1360944780 | 5270 | 5240 | 5270 | 5240 | 311 |
| 493 | 20241209 | 113600 | 1359314900 | 5260 | 5260 | 5260 | 5260 | 500 |
| 494 | 20241209 | 113500 | 1356684900 | 5260 | 5270 | 5270 | 5260 | 2 |
| 495 | 20241209 | 113400 | 1356674370 | 5230 | 5250 | 5270 | 5230 | 1915 |
| 496 | 20241209 | 113300 | 1346633900 | 5250 | 5250 | 5250 | 5250 | 40 |
| 497 | 20241209 | 113200 | 1346423900 | 5260 | 5300 | 5300 | 5260 | 1980 |
| 498 | 20241209 | 113100 | 1335981070 | 5300 | 5270 | 5300 | 5270 | 967 |
| 499 | 20241209 | 113000 | 1330872350 | 5270 | 5270 | 5280 | 5250 | 505 |
| 500 | 20241209 | 112900 | 1328211110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 501 | 20241209 | 112800 | 1328211110 | 5250 | 5250 | 5270 | 5250 | 3496 |
| 502 | 20241209 | 112700 | 1309854990 | 5250 | 5250 | 5250 | 5250 | 0 |
| 503 | 20241209 | 112600 | 1309854990 | 5250 | 5270 | 5270 | 5250 | 33 |
| 504 | 20241209 | 112500 | 1309681700 | 5260 | 5240 | 5280 | 5240 | 1553 |
| 505 | 20241209 | 112400 | 1301489760 | 5250 | 5250 | 5250 | 5250 | 14 |
| 506 | 20241209 | 112300 | 1301416260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 507 | 20241209 | 112200 | 1301416260 | 5240 | 5230 | 5280 | 5230 | 6576 |
| 508 | 20241209 | 112100 | 1266955320 | 5230 | 5250 | 5260 | 5230 | 772 |
| 509 | 20241209 | 112000 | 1262912130 | 5260 | 5260 | 5260 | 5240 | 650 |
| 510 | 20241209 | 111900 | 1259499410 | 5260 | 5270 | 5270 | 5260 | 1183 |
| 511 | 20241209 | 111800 | 1253270370 | 5270 | 5260 | 5290 | 5260 | 2437 |
| 512 | 20241209 | 111700 | 1240427300 | 5270 | 5280 | 5290 | 5270 | 97 |
| 513 | 20241209 | 111600 | 1239916060 | 5270 | 5280 | 5290 | 5270 | 4799 |
| 514 | 20241209 | 111500 | 1214623170 | 5290 | 5310 | 5320 | 5290 | 5030 |
| 515 | 20241209 | 111400 | 1187979350 | 5330 | 5350 | 5370 | 5330 | 7690 |
| 516 | 20241209 | 111300 | 1146809190 | 5350 | 5360 | 5360 | 5350 | 5814 |
| 517 | 20241209 | 111200 | 1115683750 | 5350 | 5340 | 5380 | 5330 | 13072 |
| 518 | 20241209 | 111100 | 1045535370 | 5350 | 5330 | 5350 | 5300 | 7263 |
| 519 | 20241209 | 111000 | 1006883060 | 5310 | 5320 | 5350 | 5310 | 7775 |
| 520 | 20241209 | 110900 | 965422040 | 5320 | 5330 | 5330 | 5310 | 1496 |
| 521 | 20241209 | 110800 | 957452800 | 5320 | 5330 | 5330 | 5320 | 1151 |
| 522 | 20241209 | 110700 | 951318990 | 5330 | 5280 | 5330 | 5280 | 5511 |
| 523 | 20241209 | 110600 | 922057560 | 5280 | 5280 | 5300 | 5280 | 747 |
| 524 | 20241209 | 110500 | 918104590 | 5280 | 5290 | 5300 | 5280 | 1388 |
| 525 | 20241209 | 110400 | 910771080 | 5290 | 5300 | 5300 | 5280 | 1008 |
| 526 | 20241209 | 110300 | 905436610 | 5300 | 5280 | 5300 | 5270 | 3797 |
| 527 | 20241209 | 110200 | 885375740 | 5280 | 5250 | 5280 | 5230 | 8501 |
| 528 | 20241209 | 110100 | 840700410 | 5240 | 5270 | 5280 | 5230 | 3300 |
| 529 | 20241209 | 110000 | 823352140 | 5280 | 5270 | 5280 | 5270 | 1222 |
| 530 | 20241209 | 105900 | 816903410 | 5280 | 5280 | 5290 | 5260 | 1069 |
| 531 | 20241209 | 105800 | 811276280 | 5260 | 5290 | 5290 | 5260 | 2339 |
| 532 | 20241209 | 105700 | 798958500 | 5290 | 5230 | 5330 | 5230 | 7734 |
| 533 | 20241209 | 105600 | 757960140 | 5250 | 5260 | 5330 | 5210 | 22339 |
| 534 | 20241209 | 105500 | 640108320 | 5270 | 5260 | 5310 | 5250 | 11821 |
| 535 | 20241209 | 105400 | 577724240 | 5280 | 5210 | 5280 | 5200 | 6687 |
| 536 | 20241209 | 105300 | 542628510 | 5200 | 5260 | 5260 | 5200 | 9092 |
| 537 | 20241209 | 105200 | 495160530 | 5260 | 5190 | 5270 | 5190 | 7510 |
| 538 | 20241209 | 105100 | 455891760 | 5190 | 5180 | 5200 | 5150 | 1648 |
| 539 | 20241209 | 105000 | 447336340 | 5180 | 5130 | 5250 | 5100 | 18000 |
| 540 | 20241209 | 104900 | 354018130 | 5130 | 5120 | 5130 | 5110 | 983 |
| 541 | 20241209 | 104800 | 348982430 | 5110 | 5100 | 5110 | 5100 | 1227 |
| 542 | 20241209 | 104700 | 342722370 | 5100 | 5090 | 5100 | 5080 | 719 |
| 543 | 20241209 | 104600 | 339065630 | 5080 | 5080 | 5080 | 5080 | 200 |
| 544 | 20241209 | 104500 | 338049630 | 5090 | 5090 | 5090 | 5090 | 15 |
| 545 | 20241209 | 104400 | 337973280 | 5090 | 5040 | 5090 | 5040 | 3456 |
| 546 | 20241209 | 104300 | 320467970 | 5040 | 5040 | 5040 | 5040 | 107 |
| 547 | 20241209 | 104200 | 319928690 | 5040 | 5040 | 5040 | 5040 | 0 |
| 548 | 20241209 | 104100 | 319928690 | 5040 | 5040 | 5040 | 5040 | 0 |
| 549 | 20241209 | 104000 | 319928690 | 5040 | 5040 | 5040 | 5020 | 231 |
| 550 | 20241209 | 103900 | 318768830 | 5020 | 5020 | 5020 | 5020 | 10 |
| 551 | 20241209 | 103800 | 318718630 | 5040 | 5040 | 5040 | 5040 | 3 |
| 552 | 20241209 | 103700 | 318703510 | 5050 | 5050 | 5050 | 5050 | 2 |
| 553 | 20241209 | 103600 | 318693410 | 5050 | 5050 | 5050 | 5050 | 0 |
| 554 | 20241209 | 103500 | 318693410 | 5050 | 5050 | 5060 | 5050 | 568 |
| 555 | 20241209 | 103400 | 315824860 | 5060 | 5060 | 5060 | 5050 | 360 |
| 556 | 20241209 | 103300 | 314003320 | 5060 | 5050 | 5060 | 5050 | 719 |
| 557 | 20241209 | 103200 | 310372360 | 5050 | 5050 | 5050 | 5050 | 532 |
| 558 | 20241209 | 103100 | 307685760 | 5050 | 5040 | 5050 | 5040 | 41 |
| 559 | 20241209 | 103000 | 307479080 | 5040 | 5030 | 5040 | 5020 | 2454 |
| 560 | 20241209 | 102900 | 295133060 | 5030 | 5010 | 5030 | 5010 | 555 |
| 561 | 20241209 | 102800 | 292351190 | 5010 | 5010 | 5010 | 5010 | 1 |
| 562 | 20241209 | 102700 | 292346180 | 5000 | 5000 | 5000 | 5000 | 278 |
| 563 | 20241209 | 102600 | 290956180 | 5000 | 4995 | 5000 | 4995 | 400 |
| 564 | 20241209 | 102500 | 288958155 | 4995 | 4960 | 4995 | 4960 | 2360 |
| 565 | 20241209 | 102400 | 277230590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 566 | 20241209 | 102300 | 277230590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 567 | 20241209 | 102200 | 277230590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 568 | 20241209 | 102100 | 277230590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 569 | 20241209 | 102000 | 277230590 | 4965 | 4965 | 4965 | 4965 | 161 |
| 570 | 20241209 | 101900 | 276431225 | 4970 | 4970 | 4970 | 4970 | 37 |
| 571 | 20241209 | 101800 | 276247335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 572 | 20241209 | 101700 | 276247335 | 4970 | 4970 | 4970 | 4970 | 1 |
| 573 | 20241209 | 101600 | 276242365 | 4970 | 4965 | 4970 | 4965 | 29 |
| 574 | 20241209 | 101500 | 276098375 | 4970 | 4970 | 4970 | 4970 | 140 |
| 575 | 20241209 | 101400 | 275402575 | 4975 | 4975 | 4975 | 4975 | 0 |
| 576 | 20241209 | 101300 | 275402575 | 4975 | 4975 | 4975 | 4975 | 0 |
| 577 | 20241209 | 101200 | 275402575 | 4975 | 4975 | 4975 | 4975 | 0 |
| 578 | 20241209 | 101100 | 275402575 | 4975 | 4975 | 4975 | 4975 | 100 |
| 579 | 20241209 | 101000 | 274905075 | 4975 | 4975 | 4975 | 4970 | 291 |
| 580 | 20241209 | 100900 | 273457775 | 4980 | 4980 | 4980 | 4980 | 39 |
| 581 | 20241209 | 100800 | 273263555 | 4990 | 4980 | 4990 | 4980 | 49 |
| 582 | 20241209 | 100700 | 273019525 | 4990 | 4990 | 4990 | 4990 | 0 |
| 583 | 20241209 | 100600 | 273019525 | 4990 | 4990 | 4990 | 4990 | 0 |
| 584 | 20241209 | 100500 | 273019525 | 4990 | 4990 | 4990 | 4990 | 0 |
| 585 | 20241209 | 100400 | 273019525 | 4990 | 4965 | 4990 | 4965 | 27 |
| 586 | 20241209 | 100300 | 272885445 | 4970 | 4970 | 4970 | 4970 | 20 |
| 587 | 20241209 | 100200 | 272786045 | 4970 | 4970 | 4970 | 4970 | 0 |
| 588 | 20241209 | 100100 | 272786045 | 4970 | 4970 | 4970 | 4970 | 0 |
| 589 | 20241209 | 100000 | 272786045 | 4970 | 4970 | 4970 | 4970 | 0 |
| 590 | 20241209 | 095900 | 272786045 | 4970 | 4970 | 4970 | 4970 | 123 |
| 591 | 20241209 | 095800 | 272174735 | 4995 | 4995 | 4995 | 4995 | 0 |
| 592 | 20241209 | 095700 | 272174735 | 4995 | 4995 | 4995 | 4975 | 85 |
| 593 | 20241209 | 095600 | 271750505 | 4980 | 4980 | 4980 | 4980 | 400 |
| 594 | 20241209 | 095500 | 269758505 | 5000 | 4995 | 5000 | 4995 | 72 |
| 595 | 20241209 | 095400 | 269398520 | 5000 | 5000 | 5000 | 5000 | 0 |
| 596 | 20241209 | 095300 | 269398520 | 5000 | 4995 | 5000 | 4970 | 312 |
| 597 | 20241209 | 095200 | 267846475 | 4970 | 4985 | 4995 | 4970 | 329 |
| 598 | 20241209 | 095100 | 266203730 | 4995 | 4995 | 4995 | 4995 | 0 |
| 599 | 20241209 | 095000 | 266203730 | 4995 | 4995 | 4995 | 4995 | 0 |
| 600 | 20241209 | 094900 | 266203730 | 4995 | 4995 | 4995 | 4995 | 100 |
| 601 | 20241209 | 094800 | 265704230 | 4995 | 4960 | 4995 | 4960 | 365 |
| 602 | 20241209 | 094700 | 263893095 | 5000 | 4985 | 5000 | 4985 | 2001 |
| 603 | 20241209 | 094600 | 253896050 | 4985 | 4985 | 4985 | 4985 | 1 |
| 604 | 20241209 | 094500 | 253891065 | 4950 | 4920 | 4950 | 4920 | 1169 |
| 605 | 20241209 | 094400 | 248124275 | 4925 | 4925 | 4925 | 4925 | 0 |
| 606 | 20241209 | 094300 | 248124275 | 4925 | 4905 | 4925 | 4900 | 304 |
| 607 | 20241209 | 094200 | 246634125 | 4905 | 4905 | 4905 | 4905 | 11 |
| 608 | 20241209 | 094100 | 246580170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 609 | 20241209 | 094000 | 246580170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 610 | 20241209 | 093900 | 246580170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 611 | 20241209 | 093800 | 246580170 | 4925 | 4925 | 4925 | 4925 | 1 |
| 612 | 20241209 | 093700 | 246575245 | 4925 | 4910 | 4925 | 4895 | 1870 |
| 613 | 20241209 | 093600 | 237419545 | 4945 | 4980 | 4980 | 4905 | 111 |
| 614 | 20241209 | 093500 | 236874670 | 4980 | 4980 | 4980 | 4980 | 0 |
| 615 | 20241209 | 093400 | 236874670 | 4980 | 4945 | 4980 | 4925 | 1810 |
| 616 | 20241209 | 093300 | 227958530 | 4925 | 4930 | 4930 | 4925 | 1343 |
| 617 | 20241209 | 093200 | 221338530 | 4930 | 4935 | 4935 | 4930 | 300 |
| 618 | 20241209 | 093100 | 219858530 | 4935 | 4945 | 4945 | 4935 | 518 |
| 619 | 20241209 | 093000 | 217299190 | 4945 | 4935 | 4945 | 4930 | 1396 |
| 620 | 20241209 | 092900 | 210416450 | 4945 | 4950 | 4950 | 4935 | 999 |
| 621 | 20241209 | 092800 | 205475195 | 4970 | 4975 | 4975 | 4950 | 23 |
| 622 | 20241209 | 092700 | 205361300 | 4950 | 4980 | 4980 | 4950 | 2398 |
| 623 | 20241209 | 092600 | 193452115 | 5020 | 4985 | 5020 | 4980 | 1059 |
| 624 | 20241209 | 092500 | 188175315 | 4980 | 4985 | 4985 | 4980 | 321 |
| 625 | 20241209 | 092400 | 186575885 | 5020 | 5000 | 5020 | 4990 | 582 |
| 626 | 20241209 | 092300 | 183668860 | 5030 | 5030 | 5030 | 5000 | 646 |
| 627 | 20241209 | 092200 | 180432170 | 5040 | 5060 | 5060 | 5040 | 2299 |
| 628 | 20241209 | 092100 | 168813000 | 5040 | 5050 | 5080 | 5040 | 3871 |
| 629 | 20241209 | 092000 | 149224910 | 5050 | 4995 | 5060 | 4995 | 5351 |
| 630 | 20241209 | 091900 | 122349310 | 4970 | 4970 | 4995 | 4925 | 1863 |
| 631 | 20241209 | 091800 | 113081340 | 4925 | 4945 | 4970 | 4925 | 1077 |
| 632 | 20241209 | 091700 | 107760630 | 4950 | 4935 | 4950 | 4935 | 742 |
| 633 | 20241209 | 091600 | 104094610 | 4940 | 4925 | 4950 | 4895 | 2746 |
| 634 | 20241209 | 091500 | 90594260 | 4925 | 4920 | 4925 | 4920 | 809 |
| 635 | 20241209 | 091400 | 86611075 | 4920 | 4890 | 4920 | 4885 | 1099 |
| 636 | 20241209 | 091300 | 81205720 | 4895 | 4895 | 4895 | 4895 | 400 |
| 637 | 20241209 | 091200 | 79247720 | 4905 | 4910 | 4910 | 4905 | 160 |
| 638 | 20241209 | 091100 | 78462885 | 4920 | 4920 | 4920 | 4920 | 1 |
| 639 | 20241209 | 091000 | 78457965 | 4920 | 4890 | 4925 | 4885 | 477 |
| 640 | 20241209 | 090900 | 76124200 | 4895 | 4900 | 4900 | 4880 | 306 |
| 641 | 20241209 | 090800 | 74625870 | 4900 | 4900 | 4935 | 4900 | 1122 |
| 642 | 20241209 | 090700 | 69127755 | 4900 | 4900 | 4930 | 4900 | 1227 |
| 643 | 20241209 | 090600 | 63094455 | 4875 | 4895 | 4935 | 4865 | 591 |
| 644 | 20241209 | 090500 | 60197830 | 4900 | 4880 | 4900 | 4855 | 1758 |
| 645 | 20241209 | 090400 | 51612545 | 4860 | 4850 | 4880 | 4850 | 363 |
| 646 | 20241209 | 090300 | 49846385 | 4845 | 4845 | 4875 | 4845 | 429 |
| 647 | 20241209 | 090200 | 47766895 | 4845 | 4865 | 4865 | 4845 | 2388 |
| 648 | 20241209 | 090100 | 36184110 | 4865 | 4875 | 4885 | 4860 | 2088 |
| 649 | 20241209 | 090000 | 26021885 | 4900 | 4920 | 4920 | 4870 | 5303 |