37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 44870 |
| 3 | 20230605 | 191800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 4 | 20230605 | 191700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 5 | 20230605 | 191600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 6 | 20230605 | 191500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 7 | 20230605 | 191400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 8 | 20230605 | 191300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 9 | 20230605 | 191200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 10 | 20230605 | 191100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 11 | 20230605 | 191000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 12 | 20230605 | 190900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 13 | 20230605 | 190800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 14 | 20230605 | 190700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 15 | 20230605 | 190600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 16 | 20230605 | 190500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 17 | 20230605 | 190400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 18 | 20230605 | 190300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 19 | 20230605 | 190200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 20 | 20230605 | 190100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 21 | 20230605 | 190000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 22 | 20230605 | 185900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 23 | 20230605 | 185800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 24 | 20230605 | 185700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 25 | 20230605 | 185600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 26 | 20230605 | 185500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 27 | 20230605 | 185400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 28 | 20230605 | 185300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 29 | 20230605 | 185200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 30 | 20230605 | 185100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 31 | 20230605 | 185000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 32 | 20230605 | 184900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 44870 |
| 33 | 20230605 | 184800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 34 | 20230605 | 184700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 35 | 20230605 | 184600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 36 | 20230605 | 184500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 37 | 20230605 | 184400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 38 | 20230605 | 184300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 39 | 20230605 | 184200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 40 | 20230605 | 184100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 41 | 20230605 | 184000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 42 | 20230605 | 183900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 43 | 20230605 | 183800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 44 | 20230605 | 183700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 45 | 20230605 | 183600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 46 | 20230605 | 183500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 47 | 20230605 | 183400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 48 | 20230605 | 183300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 49 | 20230605 | 183200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 50 | 20230605 | 183100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 51 | 20230605 | 183000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 52 | 20230605 | 182900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 53 | 20230605 | 182800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 54 | 20230605 | 182700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 55 | 20230605 | 182600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 56 | 20230605 | 182500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 57 | 20230605 | 182400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 58 | 20230605 | 182300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 59 | 20230605 | 182200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 60 | 20230605 | 182100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 61 | 20230605 | 182000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 62 | 20230605 | 181900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 44870 |
| 63 | 20230605 | 181800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 64 | 20230605 | 181700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 65 | 20230605 | 181600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 66 | 20230605 | 181500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 67 | 20230605 | 181400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 68 | 20230605 | 181300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 69 | 20230605 | 181200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 70 | 20230605 | 181100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 71 | 20230605 | 181000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 72 | 20230605 | 180900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 73 | 20230605 | 180800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 74 | 20230605 | 180700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 75 | 20230605 | 180600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 76 | 20230605 | 180500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 77 | 20230605 | 180400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 78 | 20230605 | 180300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 79 | 20230605 | 180200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 80 | 20230605 | 180100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 81 | 20230605 | 180000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 82 | 20230605 | 175900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 83 | 20230605 | 175800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 84 | 20230605 | 175700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 85 | 20230605 | 175600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 86 | 20230605 | 175500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 87 | 20230605 | 175400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 88 | 20230605 | 175300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 89 | 20230605 | 175200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 90 | 20230605 | 175100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 91 | 20230605 | 175000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 92 | 20230605 | 174900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 44870 |
| 93 | 20230605 | 174800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 94 | 20230605 | 174700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 95 | 20230605 | 174600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 96 | 20230605 | 174500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 97 | 20230605 | 174400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 98 | 20230605 | 174300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 99 | 20230605 | 174200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 100 | 20230605 | 174100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 101 | 20230605 | 174000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 102 | 20230605 | 173900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 103 | 20230605 | 173800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 104 | 20230605 | 173700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 105 | 20230605 | 173600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 106 | 20230605 | 173500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 107 | 20230605 | 173400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 108 | 20230605 | 173300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 109 | 20230605 | 173200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 110 | 20230605 | 173100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 111 | 20230605 | 173000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 112 | 20230605 | 172900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 113 | 20230605 | 172800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 114 | 20230605 | 172700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 115 | 20230605 | 172600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 116 | 20230605 | 172500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 117 | 20230605 | 172400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 118 | 20230605 | 172300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 119 | 20230605 | 172200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 120 | 20230605 | 172100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 121 | 20230605 | 172000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 122 | 20230605 | 171900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 44870 |
| 123 | 20230605 | 171800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 124 | 20230605 | 171700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 125 | 20230605 | 171600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 126 | 20230605 | 171500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 127 | 20230605 | 171400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 128 | 20230605 | 171300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 129 | 20230605 | 171200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 130 | 20230605 | 171100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 131 | 20230605 | 171000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 132 | 20230605 | 170900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 133 | 20230605 | 170800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 134 | 20230605 | 170700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 135 | 20230605 | 170600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 136 | 20230605 | 170500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 137 | 20230605 | 170400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 138 | 20230605 | 170300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 139 | 20230605 | 170200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 140 | 20230605 | 170100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 141 | 20230605 | 170000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 142 | 20230605 | 165900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 143 | 20230605 | 165800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 144 | 20230605 | 165700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 145 | 20230605 | 165600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 146 | 20230605 | 165500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 147 | 20230605 | 165400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 148 | 20230605 | 165300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 149 | 20230605 | 165200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 150 | 20230605 | 165100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 151 | 20230605 | 165000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 152 | 20230605 | 164900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 44870 |
| 153 | 20230605 | 164800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 154 | 20230605 | 164700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 155 | 20230605 | 164600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 156 | 20230605 | 164500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 157 | 20230605 | 164400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 158 | 20230605 | 164300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 159 | 20230605 | 164200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 160 | 20230605 | 164100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 161 | 20230605 | 164000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 162 | 20230605 | 163900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 163 | 20230605 | 163800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 164 | 20230605 | 163700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 165 | 20230605 | 163600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 166 | 20230605 | 163500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 167 | 20230605 | 163400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 168 | 20230605 | 163300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 169 | 20230605 | 163200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 170 | 20230605 | 163100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 171 | 20230605 | 163000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 172 | 20230605 | 162900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 173 | 20230605 | 162800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 174 | 20230605 | 162700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 175 | 20230605 | 162600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 176 | 20230605 | 162500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 177 | 20230605 | 162400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 178 | 20230605 | 162300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 179 | 20230605 | 162200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 180 | 20230605 | 162100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 181 | 20230605 | 162000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 182 | 20230605 | 161900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 44870 |
| 183 | 20230605 | 161800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 184 | 20230605 | 161700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 185 | 20230605 | 161600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 186 | 20230605 | 161500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 187 | 20230605 | 161400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 188 | 20230605 | 161300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 189 | 20230605 | 161200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 190 | 20230605 | 161100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 191 | 20230605 | 161000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 192 | 20230605 | 160900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 193 | 20230605 | 160800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 194 | 20230605 | 160700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 195 | 20230605 | 160600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 196 | 20230605 | 160500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 197 | 20230605 | 160400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 198 | 20230605 | 160300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 199 | 20230605 | 160200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 200 | 20230605 | 160100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 201 | 20230605 | 160000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 202 | 20230605 | 155900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 203 | 20230605 | 155800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 204 | 20230605 | 155700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 205 | 20230605 | 155600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 206 | 20230605 | 155500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 207 | 20230605 | 155400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 208 | 20230605 | 155300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 209 | 20230605 | 155200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 210 | 20230605 | 155100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 211 | 20230605 | 155000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 212 | 20230605 | 154900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 44870 |
| 213 | 20230605 | 154800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 214 | 20230605 | 154700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 215 | 20230605 | 154600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 216 | 20230605 | 154500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 217 | 20230605 | 154400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 218 | 20230605 | 154300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 219 | 20230605 | 154200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 220 | 20230605 | 154100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 221 | 20230605 | 154000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 222 | 20230605 | 153900 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 223 | 20230605 | 153800 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 224 | 20230605 | 153700 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 225 | 20230605 | 153600 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 226 | 20230605 | 153500 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 227 | 20230605 | 153400 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 228 | 20230605 | 153300 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 229 | 20230605 | 153200 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 230 | 20230605 | 153100 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 231 | 20230605 | 153000 | 242473263900 | 127200 | 127200 | 127200 | 127200 | 44870 |
| 232 | 20230605 | 152900 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 233 | 20230605 | 152800 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 234 | 20230605 | 152700 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 235 | 20230605 | 152600 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 236 | 20230605 | 152500 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 237 | 20230605 | 152400 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 238 | 20230605 | 152300 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 239 | 20230605 | 152200 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 240 | 20230605 | 152100 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 241 | 20230605 | 152000 | 236765799900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 242 | 20230605 | 151900 | 236765799900 | 127200 | 127300 | 127300 | 127200 | 4235 |
| 243 | 20230605 | 151800 | 236226842700 | 127300 | 127200 | 127300 | 127200 | 3128 |
| 244 | 20230605 | 151700 | 235828699400 | 127200 | 127300 | 127300 | 127200 | 1854 |
| 245 | 20230605 | 151600 | 235592818700 | 127200 | 127200 | 127300 | 127100 | 2125 |
| 246 | 20230605 | 151500 | 235322503600 | 127200 | 127100 | 127300 | 127100 | 2964 |
| 247 | 20230605 | 151400 | 234945524300 | 127100 | 127100 | 127300 | 127100 | 2338 |
| 248 | 20230605 | 151300 | 234648173800 | 127100 | 127200 | 127300 | 127100 | 3090 |
| 249 | 20230605 | 151200 | 234255252000 | 127200 | 127200 | 127300 | 127200 | 4389 |
| 250 | 20230605 | 151100 | 233696962900 | 127200 | 127200 | 127300 | 127200 | 1346 |
| 251 | 20230605 | 151000 | 233525705800 | 127300 | 127300 | 127300 | 127200 | 963 |
| 252 | 20230605 | 150900 | 233403183300 | 127400 | 127300 | 127400 | 127200 | 6402 |
| 253 | 20230605 | 150800 | 232588258100 | 127300 | 127300 | 127400 | 127300 | 2386 |
| 254 | 20230605 | 150700 | 232284488000 | 127400 | 127500 | 127600 | 127300 | 7033 |
| 255 | 20230605 | 150600 | 231388102100 | 127500 | 127500 | 127600 | 127500 | 2339 |
| 256 | 20230605 | 150500 | 231089835900 | 127500 | 127500 | 127600 | 127500 | 1234 |
| 257 | 20230605 | 150400 | 230932444800 | 127500 | 127500 | 127600 | 127400 | 2825 |
| 258 | 20230605 | 150300 | 230572213500 | 127400 | 127400 | 127600 | 127400 | 3754 |
| 259 | 20230605 | 150200 | 230093596700 | 127400 | 127500 | 127500 | 127400 | 3542 |
| 260 | 20230605 | 150100 | 229642276100 | 127500 | 127400 | 127500 | 127400 | 717 |
| 261 | 20230605 | 150000 | 229550891000 | 127400 | 127500 | 127500 | 127400 | 908 |
| 262 | 20230605 | 145900 | 229435172600 | 127400 | 127400 | 127500 | 127400 | 830 |
| 263 | 20230605 | 145800 | 229329405800 | 127400 | 127400 | 127500 | 127400 | 855 |
| 264 | 20230605 | 145700 | 229220451300 | 127500 | 127400 | 127500 | 127400 | 2539 |
| 265 | 20230605 | 145600 | 228896961500 | 127400 | 127400 | 127500 | 127400 | 1571 |
| 266 | 20230605 | 145500 | 228696799400 | 127400 | 127400 | 127500 | 127400 | 2199 |
| 267 | 20230605 | 145400 | 228416627800 | 127500 | 127500 | 127600 | 127400 | 4405 |
| 268 | 20230605 | 145300 | 227855192400 | 127600 | 127500 | 127600 | 127500 | 1806 |
| 269 | 20230605 | 145200 | 227624900100 | 127500 | 127500 | 127600 | 127500 | 858 |
| 270 | 20230605 | 145100 | 227515452500 | 127600 | 127700 | 127700 | 127500 | 2137 |
| 271 | 20230605 | 145000 | 227242782500 | 127600 | 127600 | 127700 | 127600 | 1449 |
| 272 | 20230605 | 144900 | 227057828400 | 127700 | 127700 | 127800 | 127600 | 1275 |
| 273 | 20230605 | 144800 | 226895087400 | 127600 | 127500 | 127900 | 127500 | 5647 |
| 274 | 20230605 | 144700 | 226174059100 | 127500 | 127600 | 127700 | 127500 | 1396 |
| 275 | 20230605 | 144600 | 225995955500 | 127600 | 127900 | 127900 | 127600 | 6023 |
| 276 | 20230605 | 144500 | 225226281500 | 127800 | 127800 | 127900 | 127800 | 1168 |
| 277 | 20230605 | 144400 | 225076985000 | 127900 | 127900 | 127900 | 127800 | 759 |
| 278 | 20230605 | 144300 | 224979962000 | 127800 | 127900 | 127900 | 127800 | 667 |
| 279 | 20230605 | 144200 | 224894685900 | 127800 | 127800 | 127900 | 127800 | 1386 |
| 280 | 20230605 | 144100 | 224717436200 | 127800 | 127800 | 127900 | 127800 | 950 |
| 281 | 20230605 | 144000 | 224595974000 | 127900 | 127800 | 127900 | 127800 | 1138 |
| 282 | 20230605 | 143900 | 224450510400 | 127800 | 127800 | 127900 | 127800 | 652 |
| 283 | 20230605 | 143800 | 224367161100 | 127800 | 127800 | 127900 | 127800 | 461 |
| 284 | 20230605 | 143700 | 224308220700 | 127800 | 127900 | 127900 | 127800 | 515 |
| 285 | 20230605 | 143600 | 224242387000 | 127900 | 127800 | 128000 | 127700 | 6134 |
| 286 | 20230605 | 143500 | 223458105600 | 127700 | 127700 | 127800 | 127700 | 3016 |
| 287 | 20230605 | 143400 | 223072912300 | 127700 | 127700 | 127800 | 127700 | 980 |
| 288 | 20230605 | 143300 | 222947729300 | 127700 | 127700 | 127800 | 127700 | 988 |
| 289 | 20230605 | 143200 | 222821520600 | 127700 | 127800 | 127800 | 127700 | 581 |
| 290 | 20230605 | 143100 | 222747309800 | 127700 | 127800 | 127800 | 127700 | 803 |
| 291 | 20230605 | 143000 | 222644714900 | 127700 | 127700 | 127800 | 127700 | 2069 |
| 292 | 20230605 | 142900 | 222380464900 | 127700 | 127800 | 127900 | 127700 | 1158 |
| 293 | 20230605 | 142800 | 222232506200 | 127800 | 127800 | 127900 | 127800 | 2721 |
| 294 | 20230605 | 142700 | 221884714300 | 127900 | 128000 | 128000 | 127800 | 3295 |
| 295 | 20230605 | 142600 | 221463234100 | 128000 | 127900 | 128000 | 127800 | 2447 |
| 296 | 20230605 | 142500 | 221150256400 | 127900 | 127800 | 127900 | 127800 | 847 |
| 297 | 20230605 | 142400 | 221041954800 | 127800 | 127900 | 127900 | 127800 | 660 |
| 298 | 20230605 | 142300 | 220957566300 | 127800 | 127800 | 127900 | 127700 | 2150 |
| 299 | 20230605 | 142200 | 220682829900 | 127800 | 127700 | 127800 | 127700 | 1510 |
| 300 | 20230605 | 142100 | 220489991600 | 127800 | 127700 | 127800 | 127700 | 1104 |
| 301 | 20230605 | 142000 | 220348979200 | 127700 | 127600 | 127800 | 127600 | 5978 |
| 302 | 20230605 | 141900 | 219585582600 | 127700 | 127600 | 127700 | 127600 | 570 |
| 303 | 20230605 | 141800 | 219512828800 | 127600 | 127600 | 127700 | 127600 | 675 |
| 304 | 20230605 | 141700 | 219426675700 | 127600 | 127600 | 127700 | 127600 | 622 |
| 305 | 20230605 | 141600 | 219347274900 | 127600 | 127700 | 127700 | 127600 | 1719 |
| 306 | 20230605 | 141500 | 219127875900 | 127600 | 127600 | 127700 | 127600 | 1180 |
| 307 | 20230605 | 141400 | 218977274800 | 127600 | 127700 | 127700 | 127600 | 817 |
| 308 | 20230605 | 141300 | 218873005800 | 127600 | 127500 | 127600 | 127500 | 1085 |
| 309 | 20230605 | 141200 | 218734596600 | 127500 | 127700 | 127700 | 127500 | 915 |
| 310 | 20230605 | 141100 | 218617854600 | 127700 | 127600 | 127700 | 127500 | 1296 |
| 311 | 20230605 | 141000 | 218452477700 | 127600 | 127700 | 127700 | 127600 | 1428 |
| 312 | 20230605 | 140900 | 218270253400 | 127600 | 127600 | 127700 | 127600 | 660 |
| 313 | 20230605 | 140800 | 218186020100 | 127600 | 127400 | 127700 | 127400 | 3907 |
| 314 | 20230605 | 140700 | 217687775300 | 127500 | 127400 | 127500 | 127400 | 1385 |
| 315 | 20230605 | 140600 | 217511299000 | 127500 | 127300 | 127500 | 127300 | 1113 |
| 316 | 20230605 | 140500 | 217369545500 | 127400 | 127400 | 127500 | 127300 | 3093 |
| 317 | 20230605 | 140400 | 216975513400 | 127500 | 127600 | 127600 | 127400 | 2757 |
| 318 | 20230605 | 140300 | 216624146700 | 127600 | 127600 | 127600 | 127500 | 1933 |
| 319 | 20230605 | 140200 | 216377670300 | 127500 | 127600 | 127700 | 127500 | 3086 |
| 320 | 20230605 | 140100 | 215983991400 | 127600 | 127500 | 127700 | 127500 | 2207 |
| 321 | 20230605 | 140000 | 215702502900 | 127500 | 127600 | 127700 | 127500 | 5415 |
| 322 | 20230605 | 135900 | 215011628600 | 127600 | 127700 | 127800 | 127600 | 2433 |
| 323 | 20230605 | 135800 | 214700939200 | 127800 | 127800 | 127800 | 127700 | 1313 |
| 324 | 20230605 | 135700 | 214533255500 | 127700 | 127900 | 127900 | 127700 | 3478 |
| 325 | 20230605 | 135600 | 214088771900 | 127800 | 127900 | 127900 | 127800 | 831 |
| 326 | 20230605 | 135500 | 213982531400 | 127800 | 127800 | 127900 | 127800 | 893 |
| 327 | 20230605 | 135400 | 213868370100 | 127800 | 127900 | 127900 | 127800 | 501 |
| 328 | 20230605 | 135300 | 213804317700 | 127900 | 127900 | 128000 | 127700 | 3299 |
| 329 | 20230605 | 135200 | 213382743900 | 127900 | 127900 | 128000 | 127800 | 1195 |
| 330 | 20230605 | 135100 | 213229913800 | 127800 | 127800 | 127900 | 127800 | 4939 |
| 331 | 20230605 | 135000 | 212598356700 | 127800 | 127800 | 127900 | 127800 | 1336 |
| 332 | 20230605 | 134900 | 212427551600 | 127800 | 127900 | 128000 | 127800 | 657 |
| 333 | 20230605 | 134800 | 212343533900 | 127900 | 127900 | 128000 | 127800 | 1858 |
| 334 | 20230605 | 134700 | 212105919200 | 127800 | 127800 | 127900 | 127700 | 1919 |
| 335 | 20230605 | 134600 | 211860603700 | 127700 | 127800 | 127800 | 127700 | 706 |
| 336 | 20230605 | 134500 | 211770429900 | 127700 | 127700 | 127900 | 127700 | 2317 |
| 337 | 20230605 | 134400 | 211474419300 | 127700 | 127500 | 128000 | 127500 | 3797 |
| 338 | 20230605 | 134300 | 210989344900 | 127500 | 127700 | 127800 | 127500 | 3923 |
| 339 | 20230605 | 134200 | 210488626100 | 127800 | 127700 | 127800 | 127700 | 483 |
| 340 | 20230605 | 134100 | 210426926200 | 127700 | 127800 | 127900 | 127700 | 2103 |
| 341 | 20230605 | 134000 | 210158202400 | 127800 | 127800 | 127900 | 127800 | 808 |
| 342 | 20230605 | 133900 | 210054936500 | 127900 | 127800 | 127900 | 127800 | 900 |
| 343 | 20230605 | 133800 | 209939885600 | 127800 | 127900 | 128000 | 127800 | 1677 |
| 344 | 20230605 | 133700 | 209725419200 | 127900 | 127900 | 128000 | 127900 | 483 |
| 345 | 20230605 | 133600 | 209663637400 | 127900 | 127900 | 128000 | 127800 | 1420 |
| 346 | 20230605 | 133500 | 209482011500 | 127900 | 127900 | 128000 | 127800 | 2735 |
| 347 | 20230605 | 133400 | 209132167700 | 127900 | 128000 | 128000 | 127900 | 1094 |
| 348 | 20230605 | 133300 | 208992221100 | 128000 | 127900 | 128000 | 127900 | 951 |
| 349 | 20230605 | 133200 | 208870536300 | 127900 | 128100 | 128100 | 127900 | 712 |
| 350 | 20230605 | 133100 | 208779431600 | 128000 | 127900 | 128300 | 127800 | 10023 |
| 351 | 20230605 | 133000 | 207495821700 | 127900 | 128100 | 128200 | 127800 | 14142 |
| 352 | 20230605 | 132900 | 205684700400 | 128100 | 128100 | 128200 | 128100 | 1070 |
| 353 | 20230605 | 132800 | 205547550600 | 128200 | 128100 | 128200 | 128100 | 4452 |
| 354 | 20230605 | 132700 | 204976859200 | 128100 | 128100 | 128200 | 128100 | 497 |
| 355 | 20230605 | 132600 | 204913183100 | 128100 | 128200 | 128200 | 128100 | 1334 |
| 356 | 20230605 | 132500 | 204742265800 | 128100 | 128100 | 128200 | 128100 | 827 |
| 357 | 20230605 | 132400 | 204636300400 | 128200 | 128200 | 128200 | 128100 | 341 |
| 358 | 20230605 | 132300 | 204592598100 | 128200 | 128100 | 128200 | 128100 | 423 |
| 359 | 20230605 | 132200 | 204538399900 | 128100 | 128100 | 128200 | 128100 | 458 |
| 360 | 20230605 | 132100 | 204479714200 | 128200 | 128100 | 128200 | 128100 | 550 |
| 361 | 20230605 | 132000 | 204409236600 | 128100 | 128100 | 128200 | 128100 | 454 |
| 362 | 20230605 | 131900 | 204351062600 | 128100 | 128100 | 128200 | 128100 | 357 |
| 363 | 20230605 | 131800 | 204305324300 | 128200 | 128200 | 128200 | 128100 | 669 |
| 364 | 20230605 | 131700 | 204219590500 | 128200 | 128200 | 128200 | 128100 | 783 |
| 365 | 20230605 | 131600 | 204119269500 | 128100 | 128200 | 128300 | 128100 | 3784 |
| 366 | 20230605 | 131500 | 203634161000 | 128300 | 128300 | 128300 | 128200 | 2926 |
| 367 | 20230605 | 131400 | 203258911400 | 128300 | 128400 | 128500 | 128300 | 990 |
| 368 | 20230605 | 131300 | 203131799100 | 128400 | 128500 | 128500 | 128400 | 1742 |
| 369 | 20230605 | 131200 | 202908112600 | 128500 | 128300 | 128500 | 128300 | 1378 |
| 370 | 20230605 | 131100 | 202731160400 | 128400 | 128300 | 128400 | 128200 | 6601 |
| 371 | 20230605 | 131000 | 201883673500 | 128300 | 128300 | 128400 | 128300 | 1277 |
| 372 | 20230605 | 130900 | 201719826900 | 128400 | 128100 | 128400 | 128100 | 6349 |
| 373 | 20230605 | 130800 | 200905450200 | 128100 | 128100 | 128200 | 128100 | 1323 |
| 374 | 20230605 | 130700 | 200735942200 | 128100 | 128200 | 128200 | 128100 | 455 |
| 375 | 20230605 | 130600 | 200677649400 | 128100 | 128100 | 128200 | 128100 | 733 |
| 376 | 20230605 | 130500 | 200583740300 | 128100 | 128100 | 128200 | 128100 | 1070 |
| 377 | 20230605 | 130400 | 200446627700 | 128100 | 128100 | 128200 | 128100 | 821 |
| 378 | 20230605 | 130300 | 200341408700 | 128200 | 128100 | 128200 | 128100 | 1465 |
| 379 | 20230605 | 130200 | 200153626000 | 128100 | 128100 | 128200 | 128100 | 1702 |
| 380 | 20230605 | 130100 | 199935574000 | 128000 | 128000 | 128100 | 127900 | 5572 |
| 381 | 20230605 | 130000 | 199222175400 | 128000 | 127900 | 128000 | 127900 | 527 |
| 382 | 20230605 | 125900 | 199154756200 | 127900 | 127900 | 128000 | 127900 | 465 |
| 383 | 20230605 | 125800 | 199095252700 | 127900 | 127900 | 128000 | 127900 | 318 |
| 384 | 20230605 | 125700 | 199054574700 | 128000 | 127900 | 128000 | 127900 | 1025 |
| 385 | 20230605 | 125600 | 198923469500 | 127900 | 127800 | 128000 | 127800 | 2834 |
| 386 | 20230605 | 125500 | 198560999500 | 127800 | 127900 | 127900 | 127800 | 791 |
| 387 | 20230605 | 125400 | 198459875500 | 127800 | 127800 | 127900 | 127800 | 940 |
| 388 | 20230605 | 125300 | 198339731900 | 127800 | 127800 | 127900 | 127800 | 975 |
| 389 | 20230605 | 125200 | 198215091600 | 127900 | 127900 | 128000 | 127800 | 1336 |
| 390 | 20230605 | 125100 | 198044221100 | 127900 | 127900 | 128000 | 127900 | 413 |
| 391 | 20230605 | 125000 | 197991395800 | 128000 | 127900 | 128000 | 127900 | 948 |
| 392 | 20230605 | 124900 | 197870085700 | 127900 | 127900 | 128000 | 127800 | 2158 |
| 393 | 20230605 | 124800 | 197594067700 | 127800 | 127700 | 127900 | 127600 | 1172 |
| 394 | 20230605 | 124700 | 197444311800 | 127700 | 127600 | 127800 | 127600 | 1433 |
| 395 | 20230605 | 124600 | 197261303500 | 127600 | 127600 | 127700 | 127600 | 2356 |
| 396 | 20230605 | 124500 | 196960665900 | 127600 | 127700 | 127800 | 127600 | 2329 |
| 397 | 20230605 | 124400 | 196663294800 | 127700 | 127700 | 127800 | 127700 | 660 |
| 398 | 20230605 | 124300 | 196579004300 | 127700 | 127900 | 127900 | 127700 | 1043 |
| 399 | 20230605 | 124200 | 196445714000 | 127800 | 127800 | 127900 | 127800 | 1512 |
| 400 | 20230605 | 124100 | 196252478400 | 127800 | 127900 | 127900 | 127800 | 581 |
| 401 | 20230605 | 124000 | 196178212000 | 127900 | 127900 | 128000 | 127900 | 946 |
| 402 | 20230605 | 123900 | 196057210900 | 127900 | 128000 | 128000 | 127900 | 828 |
| 403 | 20230605 | 123800 | 195951296000 | 127900 | 127800 | 128000 | 127800 | 1244 |
| 404 | 20230605 | 123700 | 195792192800 | 127900 | 128000 | 128000 | 127800 | 878 |
| 405 | 20230605 | 123600 | 195679928200 | 128000 | 127800 | 128000 | 127800 | 3602 |
| 406 | 20230605 | 123500 | 195219261500 | 127700 | 127700 | 127800 | 127700 | 662 |
| 407 | 20230605 | 123400 | 195134713700 | 127700 | 127800 | 127800 | 127700 | 921 |
| 408 | 20230605 | 123300 | 195017080100 | 127800 | 127800 | 127900 | 127700 | 2046 |
| 409 | 20230605 | 123200 | 194755633900 | 127800 | 127800 | 127900 | 127800 | 1371 |
| 410 | 20230605 | 123100 | 194580400400 | 127800 | 127800 | 127900 | 127800 | 491 |
| 411 | 20230605 | 123000 | 194517648900 | 127800 | 127800 | 128100 | 127600 | 19190 |
| 412 | 20230605 | 122900 | 192064996200 | 127800 | 127900 | 128000 | 127800 | 2115 |
| 413 | 20230605 | 122800 | 191794510500 | 127900 | 127900 | 128000 | 127900 | 962 |
| 414 | 20230605 | 122700 | 191671459400 | 128000 | 127700 | 128000 | 127700 | 1236 |
| 415 | 20230605 | 122600 | 191513479700 | 127700 | 128000 | 128100 | 127700 | 3306 |
| 416 | 20230605 | 122500 | 191090520000 | 128000 | 128100 | 128100 | 128000 | 530 |
| 417 | 20230605 | 122400 | 191022677600 | 128000 | 128000 | 128100 | 128000 | 471 |
| 418 | 20230605 | 122300 | 190962365700 | 128000 | 128000 | 128000 | 127800 | 17398 |
| 419 | 20230605 | 122200 | 188737242700 | 128000 | 127900 | 128100 | 127900 | 600 |
| 420 | 20230605 | 122100 | 188660478700 | 128000 | 128000 | 128100 | 127900 | 1443 |
| 421 | 20230605 | 122000 | 188475769700 | 128000 | 127900 | 128100 | 127800 | 2910 |
| 422 | 20230605 | 121900 | 188103472300 | 127900 | 128200 | 128200 | 127900 | 2280 |
| 423 | 20230605 | 121800 | 187811492100 | 128200 | 128100 | 128200 | 128100 | 196 |
| 424 | 20230605 | 121700 | 187786377400 | 128100 | 128100 | 128300 | 128100 | 545 |
| 425 | 20230605 | 121600 | 187716516600 | 128200 | 128100 | 128300 | 128100 | 2153 |
| 426 | 20230605 | 121500 | 187440576400 | 128100 | 128000 | 128100 | 127900 | 2849 |
| 427 | 20230605 | 121400 | 187075775100 | 128000 | 128100 | 128100 | 128000 | 2325 |
| 428 | 20230605 | 121300 | 186778136500 | 128000 | 128100 | 128200 | 128000 | 2850 |
| 429 | 20230605 | 121200 | 186413111600 | 128100 | 128200 | 128300 | 128100 | 1531 |
| 430 | 20230605 | 121100 | 186216885600 | 128200 | 128300 | 128300 | 128200 | 1128 |
| 431 | 20230605 | 121000 | 186072258100 | 128200 | 128200 | 128300 | 128200 | 424 |
| 432 | 20230605 | 120900 | 186017894400 | 128200 | 128200 | 128300 | 128200 | 488 |
| 433 | 20230605 | 120800 | 185955329300 | 128300 | 128200 | 128300 | 128200 | 409 |
| 434 | 20230605 | 120700 | 185902893300 | 128300 | 128200 | 128300 | 128100 | 1651 |
| 435 | 20230605 | 120600 | 185691238600 | 128100 | 128300 | 128400 | 128100 | 935 |
| 436 | 20230605 | 120500 | 185571322300 | 128300 | 128400 | 128500 | 128100 | 5017 |
| 437 | 20230605 | 120400 | 184927468700 | 128500 | 128400 | 128500 | 128400 | 756 |
| 438 | 20230605 | 120300 | 184830360800 | 128400 | 128400 | 128500 | 128400 | 516 |
| 439 | 20230605 | 120200 | 184764091500 | 128400 | 128400 | 128500 | 128400 | 1796 |
| 440 | 20230605 | 120100 | 184533368500 | 128500 | 128400 | 128500 | 128400 | 4661 |
| 441 | 20230605 | 120000 | 183934452100 | 128400 | 128500 | 128500 | 128400 | 548 |
| 442 | 20230605 | 115900 | 183864077500 | 128400 | 128400 | 128500 | 128400 | 829 |
| 443 | 20230605 | 115800 | 183757616600 | 128400 | 128500 | 128500 | 128400 | 949 |
| 444 | 20230605 | 115700 | 183635741300 | 128400 | 128400 | 128500 | 128400 | 721 |
| 445 | 20230605 | 115600 | 183543134100 | 128400 | 128400 | 128400 | 128300 | 1292 |
| 446 | 20230605 | 115500 | 183377267700 | 128300 | 128400 | 128400 | 128300 | 1215 |
| 447 | 20230605 | 115400 | 183221349200 | 128400 | 128400 | 128500 | 128300 | 1124 |
| 448 | 20230605 | 115300 | 183077025800 | 128400 | 128400 | 128500 | 128300 | 1565 |
| 449 | 20230605 | 115200 | 182876083400 | 128300 | 128300 | 128400 | 128300 | 1206 |
| 450 | 20230605 | 115100 | 182721251900 | 128400 | 128100 | 128400 | 128000 | 4811 |
| 451 | 20230605 | 115000 | 182104545700 | 128100 | 128000 | 128100 | 128000 | 1133 |
| 452 | 20230605 | 114900 | 181959429800 | 128000 | 128000 | 128100 | 128000 | 2374 |
| 453 | 20230605 | 114800 | 181655509000 | 128000 | 128000 | 128100 | 128000 | 1260 |
| 454 | 20230605 | 114700 | 181494196100 | 128100 | 128200 | 128200 | 128000 | 818 |
| 455 | 20230605 | 114600 | 181389429200 | 128200 | 128100 | 128200 | 128000 | 2766 |
| 456 | 20230605 | 114500 | 181034917800 | 128100 | 128300 | 128300 | 128000 | 2870 |
| 457 | 20230605 | 114400 | 180667089600 | 128200 | 128400 | 128500 | 128200 | 8192 |
| 458 | 20230605 | 114300 | 179615456800 | 128400 | 128400 | 128500 | 128400 | 1003 |
| 459 | 20230605 | 114200 | 179486647300 | 128500 | 128400 | 128500 | 128400 | 911 |
| 460 | 20230605 | 114100 | 179369603300 | 128400 | 128600 | 128600 | 128400 | 2430 |
| 461 | 20230605 | 114000 | 179057358000 | 128500 | 128500 | 128600 | 128400 | 1342 |
| 462 | 20230605 | 113900 | 178884888800 | 128500 | 128400 | 128600 | 128300 | 3798 |
| 463 | 20230605 | 113800 | 178397013800 | 128400 | 128500 | 128500 | 128300 | 2651 |
| 464 | 20230605 | 113700 | 178056682800 | 128500 | 128400 | 128500 | 128400 | 1143 |
| 465 | 20230605 | 113600 | 177909841800 | 128500 | 128500 | 128600 | 128400 | 1942 |
| 466 | 20230605 | 113500 | 177660282000 | 128500 | 128400 | 128600 | 128400 | 1430 |
| 467 | 20230605 | 113400 | 177476565300 | 128400 | 128600 | 128600 | 128400 | 2370 |
| 468 | 20230605 | 113300 | 177172003900 | 128600 | 128500 | 128600 | 128500 | 1733 |
| 469 | 20230605 | 113200 | 176949290600 | 128500 | 128500 | 128600 | 128500 | 1335 |
| 470 | 20230605 | 113100 | 176777653800 | 128500 | 128400 | 128600 | 128400 | 4103 |
| 471 | 20230605 | 113000 | 176250361000 | 128400 | 128400 | 128500 | 128400 | 952 |
| 472 | 20230605 | 112900 | 176128105300 | 128400 | 128500 | 128500 | 128400 | 1539 |
| 473 | 20230605 | 112800 | 175930368000 | 128400 | 128200 | 128500 | 128200 | 5445 |
| 474 | 20230605 | 112700 | 175231505000 | 128200 | 128300 | 128300 | 128200 | 1583 |
| 475 | 20230605 | 112600 | 175028543500 | 128300 | 128300 | 128400 | 128200 | 2263 |
| 476 | 20230605 | 112500 | 174738204200 | 128400 | 128300 | 128400 | 128300 | 1062 |
| 477 | 20230605 | 112400 | 174601912600 | 128400 | 128300 | 128400 | 128300 | 626 |
| 478 | 20230605 | 112300 | 174521571300 | 128300 | 128100 | 128400 | 128100 | 2962 |
| 479 | 20230605 | 112200 | 174141787100 | 128100 | 128100 | 128200 | 128000 | 1735 |
| 480 | 20230605 | 112100 | 173919475500 | 128000 | 128200 | 128200 | 128000 | 2139 |
| 481 | 20230605 | 112000 | 173645505100 | 128200 | 128400 | 128500 | 128100 | 6006 |
| 482 | 20230605 | 111900 | 172874913100 | 128500 | 128500 | 128600 | 128400 | 4416 |
| 483 | 20230605 | 111800 | 172307574700 | 128500 | 128400 | 128600 | 128400 | 2356 |
| 484 | 20230605 | 111700 | 172004812000 | 128500 | 128500 | 128600 | 128400 | 3436 |
| 485 | 20230605 | 111600 | 171563167500 | 128500 | 128400 | 128600 | 128300 | 7632 |
| 486 | 20230605 | 111500 | 170582519300 | 128500 | 128300 | 128500 | 128300 | 3386 |
| 487 | 20230605 | 111400 | 170147762500 | 128300 | 128500 | 128500 | 128300 | 1888 |
| 488 | 20230605 | 111300 | 169905318500 | 128500 | 128200 | 128500 | 128100 | 4588 |
| 489 | 20230605 | 111200 | 169316743100 | 128100 | 128000 | 128200 | 127900 | 4321 |
| 490 | 20230605 | 111100 | 168763312900 | 128000 | 128000 | 128100 | 127900 | 3121 |
| 491 | 20230605 | 111000 | 168363867600 | 127900 | 128000 | 128000 | 127900 | 1401 |
| 492 | 20230605 | 110900 | 168184620900 | 127900 | 128100 | 128100 | 127900 | 1341 |
| 493 | 20230605 | 110800 | 168012946700 | 128000 | 128200 | 128200 | 128000 | 2315 |
| 494 | 20230605 | 110700 | 167716450100 | 128100 | 128200 | 128400 | 128100 | 6795 |
| 495 | 20230605 | 110600 | 166845420500 | 128200 | 128000 | 128200 | 127900 | 3368 |
| 496 | 20230605 | 110500 | 166414239100 | 128000 | 127700 | 128000 | 127700 | 3826 |
| 497 | 20230605 | 110400 | 165925244600 | 127700 | 127700 | 127800 | 127700 | 4215 |
| 498 | 20230605 | 110300 | 165386701600 | 127700 | 127900 | 128000 | 127600 | 7319 |
| 499 | 20230605 | 110200 | 164451832100 | 127900 | 128100 | 128100 | 127700 | 8623 |
| 500 | 20230605 | 110100 | 163348571400 | 128100 | 128500 | 128600 | 128100 | 16324 |
| 501 | 20230605 | 110000 | 161253064000 | 128500 | 128600 | 128800 | 128500 | 4813 |
| 502 | 20230605 | 105900 | 160633853700 | 128600 | 128600 | 128700 | 128400 | 5099 |
| 503 | 20230605 | 105800 | 159978305400 | 128500 | 128800 | 128800 | 128100 | 11975 |
| 504 | 20230605 | 105700 | 158440397400 | 128700 | 128700 | 128800 | 128600 | 9249 |
| 505 | 20230605 | 105600 | 157249586800 | 128800 | 128800 | 128800 | 128700 | 9689 |
| 506 | 20230605 | 105500 | 156001802000 | 128700 | 128500 | 128800 | 128400 | 14508 |
| 507 | 20230605 | 105400 | 154135301500 | 128500 | 128500 | 128500 | 128400 | 8933 |
| 508 | 20230605 | 105300 | 152987507900 | 128500 | 128400 | 128500 | 128400 | 2956 |
| 509 | 20230605 | 105200 | 152607771100 | 128400 | 128400 | 128500 | 128200 | 6646 |
| 510 | 20230605 | 105100 | 151754815000 | 128300 | 128300 | 128500 | 128300 | 7278 |
| 511 | 20230605 | 105000 | 150820186400 | 128400 | 128300 | 128400 | 128300 | 1408 |
| 512 | 20230605 | 104900 | 150639427200 | 128400 | 128200 | 128400 | 128100 | 7410 |
| 513 | 20230605 | 104800 | 149688684100 | 128100 | 128200 | 128300 | 128100 | 4262 |
| 514 | 20230605 | 104700 | 149142309200 | 128200 | 128000 | 128200 | 128000 | 8927 |
| 515 | 20230605 | 104600 | 147998255300 | 128000 | 127900 | 128100 | 127900 | 4202 |
| 516 | 20230605 | 104500 | 147460470300 | 128000 | 127900 | 128000 | 127800 | 2177 |
| 517 | 20230605 | 104400 | 147182024200 | 127900 | 128000 | 128000 | 127800 | 2871 |
| 518 | 20230605 | 104300 | 146814673900 | 127900 | 127800 | 128000 | 127700 | 4928 |
| 519 | 20230605 | 104200 | 146184324000 | 127800 | 128000 | 128000 | 127800 | 4667 |
| 520 | 20230605 | 104100 | 145587310400 | 128000 | 127900 | 128000 | 127800 | 4437 |
| 521 | 20230605 | 104000 | 145019525800 | 127900 | 127900 | 128000 | 127900 | 3323 |
| 522 | 20230605 | 103900 | 144594362600 | 127900 | 127800 | 128000 | 127700 | 4136 |
| 523 | 20230605 | 103800 | 144065520400 | 127700 | 127900 | 127900 | 127700 | 4571 |
| 524 | 20230605 | 103700 | 143481360000 | 127800 | 127800 | 127900 | 127800 | 2883 |
| 525 | 20230605 | 103600 | 143112682300 | 127800 | 127600 | 127900 | 127600 | 3831 |
| 526 | 20230605 | 103500 | 142623112600 | 127700 | 127500 | 127800 | 127500 | 4096 |
| 527 | 20230605 | 103400 | 142100384900 | 127600 | 127600 | 127700 | 127600 | 5232 |
| 528 | 20230605 | 103300 | 141432550500 | 127700 | 127300 | 127700 | 127200 | 8451 |
| 529 | 20230605 | 103200 | 140355423600 | 127300 | 127100 | 127300 | 127000 | 2216 |
| 530 | 20230605 | 103100 | 140073676800 | 127100 | 127100 | 127200 | 127000 | 2924 |
| 531 | 20230605 | 103000 | 139702101000 | 127100 | 126900 | 127200 | 126900 | 4139 |
| 532 | 20230605 | 102900 | 139176244700 | 126900 | 126700 | 127000 | 126700 | 2534 |
| 533 | 20230605 | 102800 | 138854840300 | 126800 | 126800 | 126800 | 126600 | 8122 |
| 534 | 20230605 | 102700 | 137826093500 | 126800 | 127100 | 127100 | 126700 | 2769 |
| 535 | 20230605 | 102600 | 137474796800 | 126900 | 126900 | 127100 | 126800 | 3738 |
| 536 | 20230605 | 102500 | 137000234900 | 126900 | 127200 | 127200 | 126900 | 3157 |
| 537 | 20230605 | 102400 | 136599252100 | 127100 | 127000 | 127300 | 127000 | 3710 |
| 538 | 20230605 | 102300 | 136127437900 | 127000 | 127000 | 127100 | 126800 | 5499 |
| 539 | 20230605 | 102200 | 135429447600 | 127000 | 127100 | 127200 | 126900 | 3598 |
| 540 | 20230605 | 102100 | 134972409000 | 127100 | 127200 | 127400 | 127100 | 3503 |
| 541 | 20230605 | 102000 | 134526659100 | 127300 | 127200 | 127500 | 127100 | 9375 |
| 542 | 20230605 | 101900 | 133333129600 | 127200 | 127200 | 127300 | 126900 | 7739 |
| 543 | 20230605 | 101800 | 132349637200 | 127100 | 127100 | 127300 | 127100 | 2163 |
| 544 | 20230605 | 101700 | 132074574600 | 127100 | 127200 | 127400 | 126600 | 24299 |
| 545 | 20230605 | 101600 | 128989433700 | 127200 | 127700 | 127800 | 127200 | 9898 |
| 546 | 20230605 | 101500 | 127727892600 | 127700 | 127700 | 127800 | 127600 | 4328 |
| 547 | 20230605 | 101400 | 127175145600 | 127800 | 127700 | 127900 | 127600 | 5253 |
| 548 | 20230605 | 101300 | 126504467400 | 127600 | 127500 | 127700 | 127300 | 6480 |
| 549 | 20230605 | 101200 | 125678210500 | 127400 | 127900 | 127900 | 127300 | 13846 |
| 550 | 20230605 | 101100 | 123911611200 | 128000 | 128100 | 128200 | 127900 | 9668 |
| 551 | 20230605 | 101000 | 122673790800 | 128000 | 128700 | 128800 | 128000 | 11446 |
| 552 | 20230605 | 100900 | 121203943100 | 128700 | 128800 | 128900 | 128700 | 11720 |
| 553 | 20230605 | 100800 | 119694386000 | 128800 | 128800 | 128900 | 128600 | 19777 |
| 554 | 20230605 | 100700 | 117147762100 | 128800 | 128300 | 128800 | 128200 | 39865 |
| 555 | 20230605 | 100600 | 112022785300 | 128300 | 128100 | 128400 | 128000 | 9930 |
| 556 | 20230605 | 100500 | 110749475900 | 128100 | 128000 | 128200 | 127900 | 11916 |
| 557 | 20230605 | 100400 | 109223307300 | 128000 | 127900 | 128300 | 127800 | 15037 |
| 558 | 20230605 | 100300 | 107298352000 | 128000 | 128300 | 128300 | 127800 | 16522 |
| 559 | 20230605 | 100200 | 105182728000 | 128200 | 127900 | 128300 | 127800 | 46567 |
| 560 | 20230605 | 100100 | 99220034600 | 127900 | 127400 | 127900 | 127400 | 27601 |
| 561 | 20230605 | 100000 | 95696439400 | 127500 | 127100 | 127500 | 127100 | 28356 |
| 562 | 20230605 | 095900 | 92085091300 | 127100 | 127000 | 127200 | 127000 | 36905 |
| 563 | 20230605 | 095800 | 87396263800 | 127000 | 126700 | 127000 | 126700 | 17427 |
| 564 | 20230605 | 095700 | 85185261900 | 126700 | 126800 | 126800 | 126600 | 3034 |
| 565 | 20230605 | 095600 | 84800795400 | 126800 | 126500 | 126800 | 126500 | 8380 |
| 566 | 20230605 | 095500 | 83739504100 | 126500 | 126600 | 126700 | 126400 | 5467 |
| 567 | 20230605 | 095400 | 83047498800 | 126600 | 126700 | 126700 | 126400 | 10277 |
| 568 | 20230605 | 095300 | 81746846400 | 126600 | 126400 | 126700 | 126400 | 8039 |
| 569 | 20230605 | 095200 | 80729348100 | 126500 | 126200 | 126500 | 126100 | 5633 |
| 570 | 20230605 | 095100 | 80017666300 | 126300 | 126600 | 126600 | 126200 | 6413 |
| 571 | 20230605 | 095000 | 79206867000 | 126600 | 126700 | 126800 | 126400 | 10401 |
| 572 | 20230605 | 094900 | 77890030600 | 126400 | 126300 | 126900 | 126100 | 42408 |
| 573 | 20230605 | 094800 | 72523578100 | 126300 | 125800 | 126400 | 125700 | 10442 |
| 574 | 20230605 | 094700 | 71206767200 | 125700 | 126100 | 126100 | 125600 | 7703 |
| 575 | 20230605 | 094600 | 70237882500 | 126000 | 126300 | 126400 | 125700 | 12005 |
| 576 | 20230605 | 094500 | 68724727300 | 126300 | 126600 | 126700 | 126100 | 12899 |
| 577 | 20230605 | 094400 | 67095197300 | 126600 | 127000 | 127000 | 126400 | 17905 |
| 578 | 20230605 | 094300 | 64826304400 | 126900 | 126800 | 127000 | 126700 | 25782 |
| 579 | 20230605 | 094200 | 61554642200 | 126800 | 126700 | 126800 | 126600 | 7661 |
| 580 | 20230605 | 094100 | 60583919900 | 126700 | 126400 | 126700 | 126300 | 6804 |
| 581 | 20230605 | 094000 | 59723046600 | 126200 | 126500 | 126700 | 126200 | 16017 |
| 582 | 20230605 | 093900 | 57696633500 | 126500 | 126200 | 126500 | 126100 | 9633 |
| 583 | 20230605 | 093800 | 56479654300 | 126100 | 126000 | 126300 | 126000 | 10446 |
| 584 | 20230605 | 093700 | 55161614400 | 126000 | 125700 | 126000 | 125600 | 6372 |
| 585 | 20230605 | 093600 | 54359848000 | 125800 | 126200 | 126300 | 125700 | 12465 |
| 586 | 20230605 | 093500 | 52790275900 | 126200 | 126500 | 126600 | 126100 | 11895 |
| 587 | 20230605 | 093400 | 51287007600 | 126600 | 126600 | 126700 | 126400 | 14594 |
| 588 | 20230605 | 093300 | 49439641300 | 126700 | 126500 | 126700 | 126400 | 22085 |
| 589 | 20230605 | 093200 | 46644415500 | 126500 | 126000 | 126500 | 126000 | 27013 |
| 590 | 20230605 | 093100 | 43234100500 | 126000 | 125100 | 126100 | 125000 | 68354 |
| 591 | 20230605 | 093000 | 34650349600 | 125100 | 124900 | 125100 | 124800 | 5330 |
| 592 | 20230605 | 092900 | 33984127400 | 124900 | 124700 | 125000 | 124700 | 7761 |
| 593 | 20230605 | 092800 | 33014601300 | 124800 | 124400 | 124800 | 124400 | 4832 |
| 594 | 20230605 | 092700 | 32412273600 | 124500 | 124600 | 124600 | 124400 | 2278 |
| 595 | 20230605 | 092600 | 32128668900 | 124500 | 124400 | 124700 | 124400 | 4176 |
| 596 | 20230605 | 092500 | 31608581000 | 124400 | 124200 | 124600 | 124200 | 3732 |
| 597 | 20230605 | 092400 | 31144320100 | 124200 | 124100 | 124200 | 124000 | 3423 |
| 598 | 20230605 | 092300 | 30719338900 | 124100 | 124500 | 124500 | 124000 | 6271 |
| 599 | 20230605 | 092200 | 29940190200 | 124500 | 124500 | 124700 | 124400 | 3084 |
| 600 | 20230605 | 092100 | 29555893900 | 124500 | 124400 | 124500 | 124300 | 1744 |
| 601 | 20230605 | 092000 | 29338849900 | 124400 | 124500 | 124500 | 124400 | 1915 |
| 602 | 20230605 | 091900 | 29100548300 | 124500 | 124300 | 124500 | 124300 | 3342 |
| 603 | 20230605 | 091800 | 28684828400 | 124300 | 124100 | 124400 | 124000 | 23862 |
| 604 | 20230605 | 091700 | 25722198100 | 124100 | 124400 | 124400 | 124100 | 10438 |
| 605 | 20230605 | 091600 | 24425618200 | 124400 | 124500 | 124700 | 124300 | 4767 |
| 606 | 20230605 | 091500 | 23832402200 | 124500 | 124700 | 124800 | 124500 | 5909 |
| 607 | 20230605 | 091400 | 23095717300 | 124800 | 125100 | 125100 | 124700 | 6976 |
| 608 | 20230605 | 091300 | 22224233400 | 125000 | 125000 | 125100 | 124900 | 5005 |
| 609 | 20230605 | 091200 | 21598552500 | 125000 | 124700 | 125000 | 124600 | 7054 |
| 610 | 20230605 | 091100 | 20717793800 | 124700 | 124300 | 124700 | 124200 | 4428 |
| 611 | 20230605 | 091000 | 20166758700 | 124400 | 124500 | 124500 | 124200 | 7023 |
| 612 | 20230605 | 090900 | 19293407700 | 124500 | 124700 | 124800 | 124400 | 4270 |
| 613 | 20230605 | 090800 | 18761364500 | 124700 | 124500 | 124900 | 124500 | 8261 |
| 614 | 20230605 | 090700 | 17730823600 | 124500 | 125000 | 125000 | 124200 | 11131 |
| 615 | 20230605 | 090600 | 16343047200 | 124900 | 125400 | 125400 | 124800 | 13705 |
| 616 | 20230605 | 090500 | 14628479100 | 125300 | 125200 | 125600 | 125200 | 25122 |
| 617 | 20230605 | 090400 | 11477366200 | 125300 | 124600 | 125300 | 124600 | 19405 |
| 618 | 20230605 | 090300 | 9053363600 | 124700 | 124300 | 124700 | 124100 | 21869 |
| 619 | 20230605 | 090200 | 6333228900 | 124300 | 123800 | 124500 | 123800 | 18436 |
| 620 | 20230605 | 090100 | 4043147000 | 123800 | 123700 | 123900 | 123600 | 9575 |
| 621 | 20230605 | 090000 | 2858214400 | 123700 | 123800 | 123800 | 123700 | 20862 |