37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 3 | 20231103 | 194000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20231103 | 193900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20231103 | 193800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20231103 | 193700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20231103 | 193600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20231103 | 193500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20231103 | 193400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20231103 | 193300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20231103 | 193200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20231103 | 193100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20231103 | 193000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20231103 | 192900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20231103 | 192800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20231103 | 192700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20231103 | 192600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20231103 | 192500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20231103 | 192400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20231103 | 192300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20231103 | 192200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20231103 | 192100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20231103 | 192000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20231103 | 191900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20231103 | 191800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20231103 | 191700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20231103 | 191600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20231103 | 191500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20231103 | 191400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20231103 | 191300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20231103 | 191200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20231103 | 191100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 33 | 20231103 | 191000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20231103 | 190900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20231103 | 190800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20231103 | 190700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20231103 | 190600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20231103 | 190500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20231103 | 190400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20231103 | 190300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20231103 | 190200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20231103 | 190100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20231103 | 190000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20231103 | 185900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20231103 | 185800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20231103 | 185700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20231103 | 185600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20231103 | 185500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20231103 | 185400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20231103 | 185300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20231103 | 185200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20231103 | 185100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20231103 | 185000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20231103 | 184900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20231103 | 184800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20231103 | 184700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20231103 | 184600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20231103 | 184500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20231103 | 184400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20231103 | 184300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20231103 | 184200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20231103 | 184100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 63 | 20231103 | 184000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20231103 | 183900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20231103 | 183800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20231103 | 183700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20231103 | 183600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20231103 | 183500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20231103 | 183400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20231103 | 183300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20231103 | 183200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20231103 | 183100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20231103 | 183000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20231103 | 182900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20231103 | 182800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20231103 | 182700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20231103 | 182600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20231103 | 182500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20231103 | 182400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20231103 | 182300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20231103 | 182200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20231103 | 182100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20231103 | 182000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20231103 | 181900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20231103 | 181800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20231103 | 181700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20231103 | 181600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20231103 | 181500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20231103 | 181400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20231103 | 181300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20231103 | 181200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20231103 | 181100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 93 | 20231103 | 181000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20231103 | 180900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20231103 | 180800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20231103 | 180700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20231103 | 180600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20231103 | 180500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20231103 | 180400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20231103 | 180300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20231103 | 180200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20231103 | 180100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20231103 | 180000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20231103 | 175900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20231103 | 175800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20231103 | 175700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20231103 | 175600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20231103 | 175500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20231103 | 175400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20231103 | 175300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20231103 | 175200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20231103 | 175100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20231103 | 175000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20231103 | 174900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20231103 | 174800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20231103 | 174700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20231103 | 174600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20231103 | 174500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20231103 | 174400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20231103 | 174300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20231103 | 174200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20231103 | 174100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 123 | 20231103 | 174000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20231103 | 173900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20231103 | 173800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20231103 | 173700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20231103 | 173600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20231103 | 173500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20231103 | 173400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20231103 | 173300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20231103 | 173200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20231103 | 173100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20231103 | 173000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20231103 | 172900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20231103 | 172800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20231103 | 172700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20231103 | 172600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20231103 | 172500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20231103 | 172400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20231103 | 172300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20231103 | 172200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20231103 | 172100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20231103 | 172000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20231103 | 171900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20231103 | 171800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20231103 | 171700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20231103 | 171600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20231103 | 171500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20231103 | 171400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20231103 | 171300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20231103 | 171200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20231103 | 171100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 153 | 20231103 | 171000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20231103 | 170900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20231103 | 170800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20231103 | 170700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20231103 | 170600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20231103 | 170500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20231103 | 170400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20231103 | 170300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20231103 | 170200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20231103 | 170100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20231103 | 170000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20231103 | 165900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20231103 | 165800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20231103 | 165700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20231103 | 165600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20231103 | 165500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20231103 | 165400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20231103 | 165300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20231103 | 165200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20231103 | 165100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20231103 | 165000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20231103 | 164900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20231103 | 164800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20231103 | 164700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20231103 | 164600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20231103 | 164500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20231103 | 164400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20231103 | 164300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20231103 | 164200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20231103 | 164100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 183 | 20231103 | 164000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20231103 | 163900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20231103 | 163800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20231103 | 163700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20231103 | 163600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20231103 | 163500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20231103 | 163400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20231103 | 163300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20231103 | 163200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20231103 | 163100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20231103 | 163000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20231103 | 162900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20231103 | 162800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20231103 | 162700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20231103 | 162600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20231103 | 162500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20231103 | 162400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20231103 | 162300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20231103 | 162200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20231103 | 162100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20231103 | 162000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20231103 | 161900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20231103 | 161800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20231103 | 161700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20231103 | 161600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20231103 | 161500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20231103 | 161400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20231103 | 161300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20231103 | 161200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20231103 | 161100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 213 | 20231103 | 161000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20231103 | 160900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20231103 | 160800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20231103 | 160700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20231103 | 160600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20231103 | 160500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20231103 | 160400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20231103 | 160300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20231103 | 160200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20231103 | 160100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20231103 | 160000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20231103 | 155900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20231103 | 155800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20231103 | 155700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20231103 | 155600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20231103 | 155500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20231103 | 155400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20231103 | 155300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20231103 | 155200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20231103 | 155100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20231103 | 155000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20231103 | 154900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20231103 | 154800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20231103 | 154700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20231103 | 154600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20231103 | 154500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20231103 | 154400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20231103 | 154300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20231103 | 154200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20231103 | 154100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 243 | 20231103 | 154000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20231103 | 153900 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20231103 | 153800 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20231103 | 153700 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20231103 | 153600 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20231103 | 153500 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 249 | 20231103 | 153400 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 250 | 20231103 | 153300 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 251 | 20231103 | 153200 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 252 | 20231103 | 153100 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 0 |
| 253 | 20231103 | 153000 | 52698210700 | 101400 | 101400 | 101400 | 101400 | 21159 |
| 254 | 20231103 | 152900 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 255 | 20231103 | 152800 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 256 | 20231103 | 152700 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 257 | 20231103 | 152600 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 258 | 20231103 | 152500 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 259 | 20231103 | 152400 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 260 | 20231103 | 152300 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 261 | 20231103 | 152200 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 262 | 20231103 | 152100 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 263 | 20231103 | 152000 | 50552688100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 264 | 20231103 | 151900 | 50552688100 | 101400 | 101500 | 101500 | 101400 | 483 |
| 265 | 20231103 | 151800 | 50503680200 | 101400 | 101600 | 101600 | 101400 | 1671 |
| 266 | 20231103 | 151700 | 50334100600 | 101600 | 101600 | 101600 | 101400 | 3493 |
| 267 | 20231103 | 151600 | 49979534800 | 101600 | 101500 | 101600 | 101400 | 845 |
| 268 | 20231103 | 151500 | 49893760000 | 101400 | 101600 | 101600 | 101400 | 3967 |
| 269 | 20231103 | 151400 | 49491072900 | 101500 | 101500 | 101600 | 101500 | 954 |
| 270 | 20231103 | 151300 | 49394192700 | 101500 | 101600 | 101600 | 101500 | 1384 |
| 271 | 20231103 | 151200 | 49253594700 | 101600 | 101600 | 101600 | 101500 | 842 |
| 272 | 20231103 | 151100 | 49168086700 | 101500 | 101600 | 101600 | 101500 | 540 |
| 273 | 20231103 | 151000 | 49113240000 | 101500 | 101600 | 101600 | 101500 | 1596 |
| 274 | 20231103 | 150900 | 48951198500 | 101500 | 101600 | 101600 | 101500 | 487 |
| 275 | 20231103 | 150800 | 48901732400 | 101600 | 101600 | 101600 | 101500 | 2013 |
| 276 | 20231103 | 150700 | 48697388900 | 101500 | 101400 | 101600 | 101400 | 2658 |
| 277 | 20231103 | 150600 | 48427564100 | 101400 | 101400 | 101500 | 101400 | 533 |
| 278 | 20231103 | 150500 | 48373469500 | 101500 | 101500 | 101500 | 101400 | 454 |
| 279 | 20231103 | 150400 | 48327392800 | 101500 | 101400 | 101500 | 101400 | 731 |
| 280 | 20231103 | 150300 | 48253208200 | 101500 | 101500 | 101500 | 101400 | 486 |
| 281 | 20231103 | 150200 | 48203887900 | 101500 | 101500 | 101500 | 101400 | 415 |
| 282 | 20231103 | 150100 | 48161770300 | 101400 | 101500 | 101500 | 101400 | 344 |
| 283 | 20231103 | 150000 | 48126856100 | 101400 | 101400 | 101500 | 101300 | 2673 |
| 284 | 20231103 | 145900 | 47855846700 | 101400 | 101300 | 101400 | 101300 | 471 |
| 285 | 20231103 | 145800 | 47808105500 | 101400 | 101300 | 101400 | 101300 | 739 |
| 286 | 20231103 | 145700 | 47733202700 | 101300 | 101300 | 101400 | 101300 | 455 |
| 287 | 20231103 | 145600 | 47687070400 | 101400 | 101400 | 101400 | 101200 | 2346 |
| 288 | 20231103 | 145500 | 47449353000 | 101400 | 101200 | 101400 | 101200 | 2904 |
| 289 | 20231103 | 145400 | 47155137000 | 101200 | 101300 | 101300 | 101200 | 561 |
| 290 | 20231103 | 145300 | 47098313600 | 101300 | 101300 | 101300 | 101200 | 695 |
| 291 | 20231103 | 145200 | 47027917000 | 101200 | 101300 | 101300 | 101200 | 1526 |
| 292 | 20231103 | 145100 | 46873405600 | 101200 | 101100 | 101300 | 101100 | 994 |
| 293 | 20231103 | 145000 | 46772791500 | 101200 | 101200 | 101200 | 101100 | 512 |
| 294 | 20231103 | 144900 | 46720980700 | 101100 | 101100 | 101200 | 101100 | 959 |
| 295 | 20231103 | 144800 | 46623970500 | 101100 | 101100 | 101200 | 101100 | 629 |
| 296 | 20231103 | 144700 | 46560339600 | 101200 | 101200 | 101200 | 101100 | 689 |
| 297 | 20231103 | 144600 | 46490624100 | 101100 | 101200 | 101200 | 101100 | 2120 |
| 298 | 20231103 | 144500 | 46276253800 | 101100 | 101100 | 101200 | 101100 | 432 |
| 299 | 20231103 | 144400 | 46232539800 | 101200 | 101300 | 101300 | 101100 | 2932 |
| 300 | 20231103 | 144300 | 45935812100 | 101200 | 101300 | 101300 | 101200 | 675 |
| 301 | 20231103 | 144200 | 45867442100 | 101300 | 101300 | 101300 | 101200 | 441 |
| 302 | 20231103 | 144100 | 45822772600 | 101300 | 101300 | 101300 | 101200 | 538 |
| 303 | 20231103 | 144000 | 45768275100 | 101200 | 101300 | 101400 | 101200 | 823 |
| 304 | 20231103 | 143900 | 45684898100 | 101300 | 101200 | 101400 | 101200 | 927 |
| 305 | 20231103 | 143800 | 45590985200 | 101200 | 101300 | 101300 | 101200 | 575 |
| 306 | 20231103 | 143700 | 45532744700 | 101200 | 101300 | 101400 | 101200 | 496 |
| 307 | 20231103 | 143600 | 45482487400 | 101400 | 101300 | 101400 | 101200 | 627 |
| 308 | 20231103 | 143500 | 45418949600 | 101300 | 101300 | 101300 | 101200 | 859 |
| 309 | 20231103 | 143400 | 45331943300 | 101300 | 101200 | 101300 | 101200 | 446 |
| 310 | 20231103 | 143300 | 45286775700 | 101200 | 101100 | 101300 | 101100 | 638 |
| 311 | 20231103 | 143200 | 45222201200 | 101200 | 101200 | 101300 | 101100 | 1184 |
| 312 | 20231103 | 143100 | 45102378100 | 101300 | 101400 | 101400 | 101200 | 479 |
| 313 | 20231103 | 143000 | 45053850800 | 101300 | 101300 | 101400 | 101200 | 1563 |
| 314 | 20231103 | 142900 | 44895560700 | 101300 | 101300 | 101300 | 101200 | 645 |
| 315 | 20231103 | 142800 | 44830241600 | 101200 | 101300 | 101300 | 101200 | 1170 |
| 316 | 20231103 | 142700 | 44711799900 | 101200 | 101300 | 101400 | 101200 | 1857 |
| 317 | 20231103 | 142600 | 44523734100 | 101400 | 101300 | 101400 | 101300 | 502 |
| 318 | 20231103 | 142500 | 44472845600 | 101300 | 101400 | 101400 | 101300 | 435 |
| 319 | 20231103 | 142400 | 44428741300 | 101400 | 101300 | 101400 | 101200 | 1847 |
| 320 | 20231103 | 142300 | 44241621000 | 101300 | 101300 | 101400 | 101200 | 1900 |
| 321 | 20231103 | 142200 | 44049136200 | 101300 | 101500 | 101600 | 101300 | 2099 |
| 322 | 20231103 | 142100 | 43836221300 | 101600 | 101500 | 101600 | 101400 | 3023 |
| 323 | 20231103 | 142000 | 43529598100 | 101500 | 101600 | 101600 | 101400 | 2804 |
| 324 | 20231103 | 141900 | 43244998600 | 101500 | 101600 | 101600 | 101500 | 349 |
| 325 | 20231103 | 141800 | 43209555500 | 101600 | 101500 | 101600 | 101500 | 497 |
| 326 | 20231103 | 141700 | 43159069000 | 101500 | 101600 | 101600 | 101500 | 471 |
| 327 | 20231103 | 141600 | 43111225500 | 101600 | 101600 | 101600 | 101500 | 344 |
| 328 | 20231103 | 141500 | 43076281800 | 101600 | 101600 | 101600 | 101500 | 1451 |
| 329 | 20231103 | 141400 | 42928963900 | 101600 | 101600 | 101600 | 101500 | 799 |
| 330 | 20231103 | 141300 | 42847795100 | 101600 | 101500 | 101600 | 101500 | 751 |
| 331 | 20231103 | 141200 | 42771521300 | 101600 | 101600 | 101600 | 101500 | 322 |
| 332 | 20231103 | 141100 | 42738810000 | 101600 | 101600 | 101600 | 101500 | 466 |
| 333 | 20231103 | 141000 | 42691469800 | 101500 | 101600 | 101600 | 101500 | 410 |
| 334 | 20231103 | 140900 | 42649819400 | 101600 | 101600 | 101600 | 101500 | 362 |
| 335 | 20231103 | 140800 | 42613055700 | 101600 | 101600 | 101600 | 101500 | 341 |
| 336 | 20231103 | 140700 | 42578419200 | 101600 | 101600 | 101600 | 101500 | 389 |
| 337 | 20231103 | 140600 | 42538900400 | 101600 | 101500 | 101600 | 101500 | 300 |
| 338 | 20231103 | 140500 | 42508424000 | 101600 | 101500 | 101600 | 101500 | 656 |
| 339 | 20231103 | 140400 | 42441783900 | 101500 | 101400 | 101600 | 101400 | 3100 |
| 340 | 20231103 | 140300 | 42127077700 | 101500 | 101500 | 101500 | 101400 | 314 |
| 341 | 20231103 | 140200 | 42095211000 | 101400 | 101400 | 101500 | 101400 | 375 |
| 342 | 20231103 | 140100 | 42057156600 | 101400 | 101500 | 101500 | 101400 | 255 |
| 343 | 20231103 | 140000 | 42031280200 | 101500 | 101400 | 101500 | 101400 | 852 |
| 344 | 20231103 | 135900 | 41944860900 | 101400 | 101400 | 101500 | 101400 | 729 |
| 345 | 20231103 | 135800 | 41870927300 | 101500 | 101400 | 101500 | 101400 | 3666 |
| 346 | 20231103 | 135700 | 41499142200 | 101500 | 101500 | 101500 | 101400 | 333 |
| 347 | 20231103 | 135600 | 41465353600 | 101500 | 101400 | 101500 | 101400 | 2949 |
| 348 | 20231103 | 135500 | 41166309900 | 101500 | 101500 | 101500 | 101400 | 484 |
| 349 | 20231103 | 135400 | 41117191200 | 101500 | 101400 | 101500 | 101400 | 312 |
| 350 | 20231103 | 135300 | 41085527100 | 101500 | 101500 | 101500 | 101400 | 409 |
| 351 | 20231103 | 135200 | 41044018500 | 101400 | 101400 | 101500 | 101400 | 674 |
| 352 | 20231103 | 135100 | 40975651600 | 101400 | 101500 | 101500 | 101400 | 315 |
| 353 | 20231103 | 135000 | 40943692200 | 101500 | 101500 | 101500 | 101400 | 448 |
| 354 | 20231103 | 134900 | 40898229200 | 101500 | 101500 | 101500 | 101400 | 539 |
| 355 | 20231103 | 134800 | 40843558100 | 101500 | 101400 | 101500 | 101400 | 561 |
| 356 | 20231103 | 134700 | 40786639800 | 101500 | 101400 | 101500 | 101400 | 393 |
| 357 | 20231103 | 134600 | 40746754300 | 101400 | 101400 | 101500 | 101400 | 422 |
| 358 | 20231103 | 134500 | 40703943100 | 101400 | 101400 | 101500 | 101400 | 277 |
| 359 | 20231103 | 134400 | 40675833700 | 101400 | 101500 | 101500 | 101400 | 810 |
| 360 | 20231103 | 134300 | 40593667200 | 101500 | 101400 | 101500 | 101400 | 606 |
| 361 | 20231103 | 134200 | 40532199700 | 101500 | 101500 | 101500 | 101400 | 324 |
| 362 | 20231103 | 134100 | 40499321600 | 101500 | 101500 | 101500 | 101400 | 399 |
| 363 | 20231103 | 134000 | 40458825900 | 101400 | 101500 | 101500 | 101400 | 223 |
| 364 | 20231103 | 133900 | 40436197000 | 101500 | 101400 | 101500 | 101400 | 291 |
| 365 | 20231103 | 133800 | 40406670700 | 101500 | 101400 | 101500 | 101400 | 344 |
| 366 | 20231103 | 133700 | 40371760400 | 101400 | 101400 | 101500 | 101400 | 499 |
| 367 | 20231103 | 133600 | 40321145500 | 101500 | 101400 | 101500 | 101400 | 1044 |
| 368 | 20231103 | 133500 | 40215194300 | 101500 | 101500 | 101500 | 101400 | 1169 |
| 369 | 20231103 | 133400 | 40096632700 | 101400 | 101500 | 101500 | 101400 | 260 |
| 370 | 20231103 | 133300 | 40070245600 | 101500 | 101500 | 101500 | 101400 | 705 |
| 371 | 20231103 | 133200 | 39998731600 | 101500 | 101600 | 101600 | 101400 | 1003 |
| 372 | 20231103 | 133100 | 39896912800 | 101500 | 101400 | 101600 | 101400 | 979 |
| 373 | 20231103 | 133000 | 39797544400 | 101500 | 101500 | 101500 | 101400 | 2360 |
| 374 | 20231103 | 132900 | 39558218200 | 101500 | 101500 | 101500 | 101400 | 247 |
| 375 | 20231103 | 132800 | 39533152600 | 101500 | 101500 | 101600 | 101400 | 538 |
| 376 | 20231103 | 132700 | 39478541800 | 101500 | 101500 | 101500 | 101400 | 2081 |
| 377 | 20231103 | 132600 | 39267331900 | 101500 | 101400 | 101500 | 101400 | 471 |
| 378 | 20231103 | 132500 | 39219533500 | 101400 | 101400 | 101500 | 101400 | 1109 |
| 379 | 20231103 | 132400 | 39106986700 | 101500 | 101500 | 101500 | 101400 | 210 |
| 380 | 20231103 | 132300 | 39085674100 | 101500 | 101400 | 101500 | 101400 | 501 |
| 381 | 20231103 | 132200 | 39034843100 | 101400 | 101500 | 101500 | 101300 | 478 |
| 382 | 20231103 | 132100 | 38986358100 | 101500 | 101400 | 101500 | 101300 | 546 |
| 383 | 20231103 | 132000 | 38930984400 | 101400 | 101300 | 101400 | 101300 | 570 |
| 384 | 20231103 | 131900 | 38873209700 | 101300 | 101400 | 101400 | 101300 | 462 |
| 385 | 20231103 | 131800 | 38826367600 | 101300 | 101400 | 101400 | 101300 | 953 |
| 386 | 20231103 | 131700 | 38729748900 | 101300 | 101500 | 101500 | 101300 | 2739 |
| 387 | 20231103 | 131600 | 38452026900 | 101400 | 101500 | 101500 | 101400 | 292 |
| 388 | 20231103 | 131500 | 38422402400 | 101500 | 101500 | 101500 | 101400 | 280 |
| 389 | 20231103 | 131400 | 38393996900 | 101400 | 101500 | 101500 | 101400 | 630 |
| 390 | 20231103 | 131300 | 38330055900 | 101500 | 101600 | 101600 | 101400 | 2365 |
| 391 | 20231103 | 131200 | 38089987300 | 101600 | 101500 | 101600 | 101500 | 221 |
| 392 | 20231103 | 131100 | 38067540300 | 101500 | 101600 | 101700 | 101500 | 1990 |
| 393 | 20231103 | 131000 | 37865344200 | 101600 | 101700 | 101700 | 101500 | 1263 |
| 394 | 20231103 | 130900 | 37737017700 | 101600 | 101500 | 101700 | 101500 | 1366 |
| 395 | 20231103 | 130800 | 37598235900 | 101600 | 101600 | 101600 | 101500 | 409 |
| 396 | 20231103 | 130700 | 37556695800 | 101600 | 101600 | 101700 | 101500 | 927 |
| 397 | 20231103 | 130600 | 37462510300 | 101700 | 101600 | 101700 | 101500 | 711 |
| 398 | 20231103 | 130500 | 37390271200 | 101600 | 101700 | 101700 | 101500 | 757 |
| 399 | 20231103 | 130400 | 37313360000 | 101600 | 101700 | 101700 | 101500 | 2275 |
| 400 | 20231103 | 130300 | 37082203400 | 101700 | 101600 | 101700 | 101500 | 3095 |
| 401 | 20231103 | 130200 | 36767760200 | 101600 | 101600 | 101700 | 101500 | 1371 |
| 402 | 20231103 | 130100 | 36628464400 | 101600 | 101600 | 101700 | 101500 | 1359 |
| 403 | 20231103 | 130000 | 36490406000 | 101600 | 101600 | 101600 | 101500 | 215 |
| 404 | 20231103 | 125900 | 36468571100 | 101600 | 101600 | 101700 | 101600 | 7088 |
| 405 | 20231103 | 125800 | 35747959100 | 101700 | 101300 | 101700 | 101300 | 16114 |
| 406 | 20231103 | 125700 | 34112798000 | 101400 | 101300 | 101400 | 101300 | 436 |
| 407 | 20231103 | 125600 | 34068600000 | 101300 | 101200 | 101400 | 101200 | 1260 |
| 408 | 20231103 | 125500 | 33940919300 | 101200 | 101400 | 101400 | 101200 | 556 |
| 409 | 20231103 | 125400 | 33884613600 | 101300 | 101400 | 101400 | 101200 | 1607 |
| 410 | 20231103 | 125300 | 33721818600 | 101300 | 101200 | 101400 | 101100 | 6729 |
| 411 | 20231103 | 125200 | 33040573700 | 101100 | 101200 | 101200 | 101100 | 1032 |
| 412 | 20231103 | 125100 | 32936228700 | 101200 | 101100 | 101200 | 101100 | 518 |
| 413 | 20231103 | 125000 | 32883825500 | 101100 | 101100 | 101200 | 101100 | 162 |
| 414 | 20231103 | 124900 | 32867443900 | 101200 | 101100 | 101200 | 101100 | 203 |
| 415 | 20231103 | 124800 | 32846910800 | 101100 | 101100 | 101200 | 101100 | 195 |
| 416 | 20231103 | 124700 | 32827184300 | 101100 | 101200 | 101200 | 101100 | 329 |
| 417 | 20231103 | 124600 | 32793902100 | 101100 | 101100 | 101200 | 101100 | 206 |
| 418 | 20231103 | 124500 | 32773068100 | 101100 | 101000 | 101200 | 101000 | 2475 |
| 419 | 20231103 | 124400 | 32522810000 | 101100 | 101100 | 101100 | 101000 | 1981 |
| 420 | 20231103 | 124300 | 32322531600 | 101200 | 101100 | 101200 | 101100 | 725 |
| 421 | 20231103 | 124200 | 32249224100 | 101200 | 101100 | 101200 | 101100 | 339 |
| 422 | 20231103 | 124100 | 32214944100 | 101200 | 101200 | 101200 | 101100 | 216 |
| 423 | 20231103 | 124000 | 32193092300 | 101100 | 101100 | 101200 | 101100 | 225 |
| 424 | 20231103 | 123900 | 32170335300 | 101200 | 101200 | 101200 | 101100 | 162 |
| 425 | 20231103 | 123800 | 32153945400 | 101100 | 101200 | 101200 | 101100 | 202 |
| 426 | 20231103 | 123700 | 32133508600 | 101100 | 101100 | 101200 | 101100 | 210 |
| 427 | 20231103 | 123600 | 32112262500 | 101100 | 101200 | 101200 | 101100 | 247 |
| 428 | 20231103 | 123500 | 32087279200 | 101200 | 101100 | 101200 | 101100 | 324 |
| 429 | 20231103 | 123400 | 32054510000 | 101100 | 101200 | 101200 | 101100 | 117 |
| 430 | 20231103 | 123300 | 32042674500 | 101100 | 101100 | 101200 | 101100 | 454 |
| 431 | 20231103 | 123200 | 31996769100 | 101100 | 101200 | 101200 | 101100 | 655 |
| 432 | 20231103 | 123100 | 31930540000 | 101200 | 101200 | 101200 | 101100 | 771 |
| 433 | 20231103 | 123000 | 31852580100 | 101200 | 101200 | 101200 | 101100 | 112 |
| 434 | 20231103 | 122900 | 31841247100 | 101100 | 101200 | 101200 | 101100 | 247 |
| 435 | 20231103 | 122800 | 31816264500 | 101200 | 101200 | 101200 | 101100 | 204 |
| 436 | 20231103 | 122700 | 31795624000 | 101200 | 101200 | 101200 | 101100 | 175 |
| 437 | 20231103 | 122600 | 31777920200 | 101200 | 101100 | 101200 | 101100 | 329 |
| 438 | 20231103 | 122500 | 31744630500 | 101200 | 101100 | 101200 | 101100 | 772 |
| 439 | 20231103 | 122400 | 31666509700 | 101100 | 101200 | 101200 | 101100 | 346 |
| 440 | 20231103 | 122300 | 31631497900 | 101200 | 101100 | 101200 | 101100 | 237 |
| 441 | 20231103 | 122200 | 31607525000 | 101200 | 101100 | 101200 | 101100 | 307 |
| 442 | 20231103 | 122100 | 31576470500 | 101200 | 101000 | 101200 | 101000 | 1204 |
| 443 | 20231103 | 122000 | 31454796600 | 101100 | 101000 | 101100 | 101000 | 235 |
| 444 | 20231103 | 121900 | 31431041500 | 101000 | 101000 | 101100 | 101000 | 570 |
| 445 | 20231103 | 121800 | 31373422900 | 101100 | 101100 | 101200 | 101000 | 369 |
| 446 | 20231103 | 121700 | 31336107500 | 101100 | 101100 | 101200 | 101100 | 291 |
| 447 | 20231103 | 121600 | 31306684800 | 101200 | 101100 | 101200 | 101100 | 1442 |
| 448 | 20231103 | 121500 | 31160875800 | 101100 | 101100 | 101200 | 101100 | 106 |
| 449 | 20231103 | 121400 | 31150151600 | 101100 | 101100 | 101200 | 101100 | 268 |
| 450 | 20231103 | 121300 | 31123042000 | 101100 | 101200 | 101300 | 101100 | 223 |
| 451 | 20231103 | 121200 | 31100478600 | 101200 | 101300 | 101300 | 101100 | 1200 |
| 452 | 20231103 | 121100 | 30979038500 | 101200 | 101200 | 101300 | 101200 | 366 |
| 453 | 20231103 | 121000 | 30941973100 | 101300 | 101300 | 101300 | 101200 | 199 |
| 454 | 20231103 | 120900 | 30921822800 | 101200 | 101200 | 101300 | 101200 | 211 |
| 455 | 20231103 | 120800 | 30900455600 | 101300 | 101300 | 101300 | 101200 | 626 |
| 456 | 20231103 | 120700 | 30837094500 | 101200 | 101200 | 101300 | 101200 | 305 |
| 457 | 20231103 | 120600 | 30806215500 | 101300 | 101200 | 101300 | 101200 | 240 |
| 458 | 20231103 | 120500 | 30781906200 | 101200 | 101300 | 101300 | 101200 | 87 |
| 459 | 20231103 | 120400 | 30773094900 | 101200 | 101300 | 101400 | 101200 | 688 |
| 460 | 20231103 | 120300 | 30703391600 | 101300 | 101200 | 101300 | 101200 | 2398 |
| 461 | 20231103 | 120200 | 30460480300 | 101300 | 101100 | 101300 | 101100 | 978 |
| 462 | 20231103 | 120100 | 30361507200 | 101200 | 101100 | 101200 | 101100 | 585 |
| 463 | 20231103 | 120000 | 30302308600 | 101100 | 101200 | 101200 | 101100 | 119 |
| 464 | 20231103 | 115900 | 30290270900 | 101200 | 101200 | 101200 | 101100 | 145 |
| 465 | 20231103 | 115800 | 30275599200 | 101200 | 101200 | 101200 | 101100 | 213 |
| 466 | 20231103 | 115700 | 30254049500 | 101100 | 101100 | 101200 | 101100 | 228 |
| 467 | 20231103 | 115600 | 30230990600 | 101100 | 101200 | 101200 | 101100 | 313 |
| 468 | 20231103 | 115500 | 30199338700 | 101200 | 101100 | 101200 | 101000 | 439 |
| 469 | 20231103 | 115400 | 30154942200 | 101100 | 101100 | 101100 | 101000 | 179 |
| 470 | 20231103 | 115300 | 30136852200 | 101000 | 101000 | 101100 | 101000 | 174 |
| 471 | 20231103 | 115200 | 30119263800 | 101000 | 101000 | 101100 | 101000 | 269 |
| 472 | 20231103 | 115100 | 30092071600 | 101000 | 101200 | 101200 | 101000 | 235 |
| 473 | 20231103 | 115000 | 30068322100 | 101100 | 101100 | 101100 | 101000 | 1797 |
| 474 | 20231103 | 114900 | 29886761300 | 101100 | 101000 | 101100 | 101000 | 373 |
| 475 | 20231103 | 114800 | 29849052500 | 101100 | 101000 | 101100 | 101000 | 490 |
| 476 | 20231103 | 114700 | 29799555500 | 101100 | 101100 | 101100 | 101000 | 473 |
| 477 | 20231103 | 114600 | 29751738500 | 101000 | 101100 | 101100 | 101000 | 1142 |
| 478 | 20231103 | 114500 | 29636284400 | 101100 | 101100 | 101200 | 101100 | 279 |
| 479 | 20231103 | 114400 | 29608067000 | 101200 | 101200 | 101200 | 101100 | 172 |
| 480 | 20231103 | 114300 | 29590665100 | 101200 | 101200 | 101200 | 101100 | 916 |
| 481 | 20231103 | 114200 | 29498047700 | 101100 | 101300 | 101300 | 101100 | 1544 |
| 482 | 20231103 | 114100 | 29341794800 | 101300 | 101300 | 101400 | 101200 | 781 |
| 483 | 20231103 | 114000 | 29262679500 | 101300 | 101300 | 101400 | 101300 | 169 |
| 484 | 20231103 | 113900 | 29245550300 | 101300 | 101300 | 101400 | 101300 | 671 |
| 485 | 20231103 | 113800 | 29177554600 | 101300 | 101300 | 101400 | 101200 | 2712 |
| 486 | 20231103 | 113700 | 28902835300 | 101300 | 101300 | 101300 | 101200 | 175 |
| 487 | 20231103 | 113600 | 28885113800 | 101200 | 101200 | 101300 | 101200 | 192 |
| 488 | 20231103 | 113500 | 28865672000 | 101300 | 101300 | 101300 | 101200 | 1941 |
| 489 | 20231103 | 113400 | 28669217600 | 101300 | 101300 | 101300 | 101100 | 3432 |
| 490 | 20231103 | 113300 | 28321907000 | 101300 | 101300 | 101300 | 101200 | 1114 |
| 491 | 20231103 | 113200 | 28209158000 | 101300 | 101100 | 101300 | 101100 | 3061 |
| 492 | 20231103 | 113100 | 27899398500 | 101200 | 101200 | 101200 | 101100 | 130 |
| 493 | 20231103 | 113000 | 27886246900 | 101200 | 101100 | 101200 | 101100 | 705 |
| 494 | 20231103 | 112900 | 27814968500 | 101200 | 101200 | 101200 | 101100 | 567 |
| 495 | 20231103 | 112800 | 27757626300 | 101100 | 101200 | 101200 | 101100 | 135 |
| 496 | 20231103 | 112700 | 27743971200 | 101100 | 101100 | 101200 | 101100 | 359 |
| 497 | 20231103 | 112600 | 27707672000 | 101200 | 101100 | 101200 | 101100 | 1176 |
| 498 | 20231103 | 112500 | 27588752600 | 101100 | 101100 | 101200 | 101100 | 419 |
| 499 | 20231103 | 112400 | 27546380200 | 101200 | 101100 | 101200 | 101100 | 268 |
| 500 | 20231103 | 112300 | 27519273300 | 101200 | 101100 | 101200 | 101100 | 242 |
| 501 | 20231103 | 112200 | 27494794100 | 101200 | 101200 | 101300 | 101100 | 783 |
| 502 | 20231103 | 112100 | 27415558100 | 101200 | 101300 | 101300 | 101200 | 1151 |
| 503 | 20231103 | 112000 | 27299052800 | 101300 | 101200 | 101300 | 101200 | 211 |
| 504 | 20231103 | 111900 | 27277690000 | 101200 | 101300 | 101300 | 101200 | 1616 |
| 505 | 20231103 | 111800 | 27114141700 | 101200 | 101200 | 101300 | 101200 | 991 |
| 506 | 20231103 | 111700 | 27013795000 | 101200 | 101300 | 101300 | 101200 | 263 |
| 507 | 20231103 | 111600 | 26987166800 | 101200 | 101200 | 101300 | 101100 | 7331 |
| 508 | 20231103 | 111500 | 26245121600 | 101200 | 101100 | 101200 | 101100 | 981 |
| 509 | 20231103 | 111400 | 26145867200 | 101200 | 101100 | 101200 | 101000 | 5052 |
| 510 | 20231103 | 111300 | 25635062200 | 101000 | 101000 | 101100 | 101000 | 172 |
| 511 | 20231103 | 111200 | 25617680400 | 101000 | 101100 | 101100 | 101000 | 269 |
| 512 | 20231103 | 111100 | 25590494100 | 101000 | 101100 | 101100 | 101000 | 168 |
| 513 | 20231103 | 111000 | 25573516300 | 101100 | 101000 | 101100 | 100900 | 4295 |
| 514 | 20231103 | 110900 | 25139725500 | 101000 | 101000 | 101000 | 100900 | 267 |
| 515 | 20231103 | 110800 | 25112771000 | 100900 | 101000 | 101000 | 100800 | 2227 |
| 516 | 20231103 | 110700 | 24888058300 | 100900 | 100900 | 101000 | 100900 | 437 |
| 517 | 20231103 | 110600 | 24843958700 | 101000 | 100800 | 101000 | 100800 | 354 |
| 518 | 20231103 | 110500 | 24808225500 | 100900 | 100900 | 100900 | 100800 | 520 |
| 519 | 20231103 | 110400 | 24755761800 | 100800 | 100800 | 100900 | 100800 | 167 |
| 520 | 20231103 | 110300 | 24738912500 | 100900 | 100900 | 100900 | 100800 | 270 |
| 521 | 20231103 | 110200 | 24711675900 | 100800 | 100800 | 100900 | 100800 | 249 |
| 522 | 20231103 | 110100 | 24686553700 | 100900 | 100900 | 101000 | 100800 | 1187 |
| 523 | 20231103 | 110000 | 24566772000 | 100900 | 100900 | 101000 | 100900 | 684 |
| 524 | 20231103 | 105900 | 24497699500 | 100900 | 100800 | 101000 | 100800 | 268 |
| 525 | 20231103 | 105800 | 24470654900 | 100900 | 100800 | 100900 | 100800 | 763 |
| 526 | 20231103 | 105700 | 24393697800 | 100900 | 100900 | 100900 | 100800 | 334 |
| 527 | 20231103 | 105600 | 24360003700 | 100900 | 100900 | 100900 | 100800 | 332 |
| 528 | 20231103 | 105500 | 24326509500 | 100900 | 100800 | 100900 | 100800 | 531 |
| 529 | 20231103 | 105400 | 24272933700 | 100800 | 100800 | 100900 | 100800 | 486 |
| 530 | 20231103 | 105300 | 24223915800 | 100900 | 100800 | 100900 | 100800 | 215 |
| 531 | 20231103 | 105200 | 24202226400 | 100900 | 100800 | 100900 | 100800 | 737 |
| 532 | 20231103 | 105100 | 24127866100 | 100900 | 100900 | 100900 | 100800 | 357 |
| 533 | 20231103 | 105000 | 24091847500 | 100900 | 100900 | 100900 | 100800 | 459 |
| 534 | 20231103 | 104900 | 24045573300 | 100900 | 100900 | 100900 | 100800 | 166 |
| 535 | 20231103 | 104800 | 24028828900 | 100900 | 100800 | 100900 | 100800 | 269 |
| 536 | 20231103 | 104700 | 24001705100 | 100900 | 100900 | 100900 | 100800 | 169 |
| 537 | 20231103 | 104600 | 23984656900 | 100800 | 100900 | 100900 | 100800 | 358 |
| 538 | 20231103 | 104500 | 23948554600 | 100900 | 100900 | 101000 | 100800 | 457 |
| 539 | 20231103 | 104400 | 23902438500 | 100900 | 100900 | 101000 | 100800 | 372 |
| 540 | 20231103 | 104300 | 23864898500 | 100900 | 100900 | 100900 | 100800 | 2180 |
| 541 | 20231103 | 104200 | 23644939600 | 100900 | 100900 | 101000 | 100800 | 790 |
| 542 | 20231103 | 104100 | 23565223500 | 100900 | 101000 | 101100 | 100900 | 1254 |
| 543 | 20231103 | 104000 | 23438620800 | 101000 | 101100 | 101200 | 101000 | 1444 |
| 544 | 20231103 | 103900 | 23292514100 | 101100 | 101100 | 101200 | 101100 | 932 |
| 545 | 20231103 | 103800 | 23198267200 | 101100 | 101100 | 101200 | 101100 | 3190 |
| 546 | 20231103 | 103700 | 22875724800 | 101100 | 101200 | 101200 | 101100 | 1132 |
| 547 | 20231103 | 103600 | 22761183200 | 101200 | 101000 | 101200 | 100900 | 7844 |
| 548 | 20231103 | 103500 | 21968533800 | 100900 | 100700 | 100900 | 100700 | 2025 |
| 549 | 20231103 | 103400 | 21764369100 | 100700 | 100700 | 100800 | 100700 | 753 |
| 550 | 20231103 | 103300 | 21688508500 | 100800 | 100800 | 100800 | 100700 | 108 |
| 551 | 20231103 | 103200 | 21677627700 | 100800 | 100700 | 100800 | 100700 | 161 |
| 552 | 20231103 | 103100 | 21661406100 | 100700 | 100700 | 100800 | 100700 | 225 |
| 553 | 20231103 | 103000 | 21638743700 | 100700 | 100800 | 100800 | 100700 | 865 |
| 554 | 20231103 | 102900 | 21551567200 | 100700 | 100700 | 100800 | 100700 | 327 |
| 555 | 20231103 | 102800 | 21518630000 | 100800 | 100700 | 100800 | 100700 | 1430 |
| 556 | 20231103 | 102700 | 21374495600 | 100700 | 100700 | 100800 | 100600 | 362 |
| 557 | 20231103 | 102600 | 21338040500 | 100700 | 100700 | 100800 | 100600 | 936 |
| 558 | 20231103 | 102500 | 21243791000 | 100800 | 100700 | 100800 | 100700 | 429 |
| 559 | 20231103 | 102400 | 21200584200 | 100700 | 100800 | 100800 | 100700 | 584 |
| 560 | 20231103 | 102300 | 21141760300 | 100700 | 100700 | 100800 | 100700 | 114 |
| 561 | 20231103 | 102200 | 21130273400 | 100700 | 100700 | 100800 | 100700 | 201 |
| 562 | 20231103 | 102100 | 21110021000 | 100800 | 100800 | 100800 | 100700 | 1319 |
| 563 | 20231103 | 102000 | 20977186800 | 100700 | 100900 | 100900 | 100700 | 1699 |
| 564 | 20231103 | 101900 | 20805938300 | 100800 | 101000 | 101000 | 100800 | 258 |
| 565 | 20231103 | 101800 | 20779903700 | 101000 | 101000 | 101000 | 100900 | 2264 |
| 566 | 20231103 | 101700 | 20551380500 | 100900 | 101000 | 101000 | 100900 | 1056 |
| 567 | 20231103 | 101600 | 20444729700 | 101000 | 101000 | 101100 | 101000 | 1149 |
| 568 | 20231103 | 101500 | 20328680000 | 101000 | 101100 | 101200 | 101000 | 1614 |
| 569 | 20231103 | 101400 | 20165541100 | 101100 | 101100 | 101200 | 101100 | 625 |
| 570 | 20231103 | 101300 | 20102345600 | 101100 | 101200 | 101200 | 101100 | 435 |
| 571 | 20231103 | 101200 | 20058343700 | 101100 | 101200 | 101200 | 101100 | 1514 |
| 572 | 20231103 | 101100 | 19905154600 | 101100 | 101200 | 101200 | 101100 | 1874 |
| 573 | 20231103 | 101000 | 19715559000 | 101200 | 101100 | 101200 | 101000 | 3797 |
| 574 | 20231103 | 100900 | 19331643800 | 101000 | 101000 | 101100 | 101000 | 1658 |
| 575 | 20231103 | 100800 | 19164177800 | 101000 | 100900 | 101100 | 100800 | 3695 |
| 576 | 20231103 | 100700 | 18791062000 | 100900 | 100800 | 100900 | 100800 | 244 |
| 577 | 20231103 | 100600 | 18766458300 | 100800 | 100800 | 100800 | 100700 | 1389 |
| 578 | 20231103 | 100500 | 18626452200 | 100700 | 100600 | 100800 | 100600 | 103 |
| 579 | 20231103 | 100400 | 18616078200 | 100800 | 100700 | 100800 | 100600 | 1845 |
| 580 | 20231103 | 100300 | 18430270000 | 100700 | 100600 | 100700 | 100600 | 112 |
| 581 | 20231103 | 100200 | 18418999100 | 100600 | 100600 | 100700 | 100600 | 413 |
| 582 | 20231103 | 100100 | 18377418400 | 100600 | 100700 | 100700 | 100600 | 1301 |
| 583 | 20231103 | 100000 | 18246412200 | 100700 | 100700 | 100700 | 100600 | 169 |
| 584 | 20231103 | 095900 | 18229407900 | 100600 | 100600 | 100700 | 100600 | 177 |
| 585 | 20231103 | 095800 | 18211591400 | 100600 | 100700 | 100700 | 100600 | 325 |
| 586 | 20231103 | 095700 | 18178866300 | 100700 | 100600 | 100700 | 100600 | 556 |
| 587 | 20231103 | 095600 | 18122882800 | 100600 | 100500 | 100600 | 100500 | 1101 |
| 588 | 20231103 | 095500 | 18012123400 | 100600 | 100600 | 100700 | 100500 | 712 |
| 589 | 20231103 | 095400 | 17940497200 | 100600 | 100700 | 100700 | 100500 | 988 |
| 590 | 20231103 | 095300 | 17841104300 | 100700 | 100900 | 100900 | 100600 | 4968 |
| 591 | 20231103 | 095200 | 17340523200 | 100900 | 100900 | 101000 | 100900 | 955 |
| 592 | 20231103 | 095100 | 17244161300 | 100900 | 100900 | 101000 | 100900 | 1225 |
| 593 | 20231103 | 095000 | 17120515500 | 100900 | 100900 | 101000 | 100900 | 778 |
| 594 | 20231103 | 094900 | 17041995700 | 100900 | 101000 | 101100 | 100900 | 1203 |
| 595 | 20231103 | 094800 | 16920510800 | 101100 | 100900 | 101100 | 100800 | 8217 |
| 596 | 20231103 | 094700 | 16090883700 | 100900 | 100800 | 100900 | 100800 | 347 |
| 597 | 20231103 | 094600 | 16055902000 | 100800 | 100800 | 100900 | 100800 | 2707 |
| 598 | 20231103 | 094500 | 15782974100 | 100800 | 100600 | 100800 | 100600 | 1909 |
| 599 | 20231103 | 094400 | 15590762900 | 100600 | 100500 | 100600 | 100500 | 602 |
| 600 | 20231103 | 094300 | 15530203500 | 100600 | 100500 | 100600 | 100500 | 1077 |
| 601 | 20231103 | 094200 | 15421925700 | 100600 | 100600 | 100700 | 100500 | 3332 |
| 602 | 20231103 | 094100 | 15086726700 | 100600 | 100700 | 100700 | 100600 | 214 |
| 603 | 20231103 | 094000 | 15065194300 | 100700 | 100700 | 100700 | 100600 | 1968 |
| 604 | 20231103 | 093900 | 14867019100 | 100700 | 100700 | 100800 | 100700 | 259 |
| 605 | 20231103 | 093800 | 14840934700 | 100700 | 100700 | 100800 | 100700 | 743 |
| 606 | 20231103 | 093700 | 14766087800 | 100700 | 100700 | 100700 | 100600 | 989 |
| 607 | 20231103 | 093600 | 14666497100 | 100700 | 100600 | 100700 | 100600 | 351 |
| 608 | 20231103 | 093500 | 14631183000 | 100600 | 100600 | 100600 | 100500 | 2235 |
| 609 | 20231103 | 093400 | 14406367300 | 100600 | 100400 | 100600 | 100400 | 2528 |
| 610 | 20231103 | 093300 | 14152373400 | 100400 | 100400 | 100500 | 100400 | 2372 |
| 611 | 20231103 | 093200 | 13914215300 | 100500 | 100400 | 100500 | 100400 | 944 |
| 612 | 20231103 | 093100 | 13819432300 | 100400 | 100500 | 100500 | 100400 | 1193 |
| 613 | 20231103 | 093000 | 13699624200 | 100400 | 100500 | 100600 | 100400 | 1986 |
| 614 | 20231103 | 092900 | 13500028500 | 100500 | 100600 | 100600 | 100500 | 1928 |
| 615 | 20231103 | 092800 | 13306255500 | 100600 | 100600 | 100600 | 100500 | 336 |
| 616 | 20231103 | 092700 | 13272461000 | 100600 | 100600 | 100600 | 100500 | 3088 |
| 617 | 20231103 | 092600 | 12961850700 | 100600 | 100800 | 100800 | 100600 | 2237 |
| 618 | 20231103 | 092500 | 12736585500 | 100700 | 100800 | 100900 | 100700 | 785 |
| 619 | 20231103 | 092400 | 12657467800 | 100800 | 100800 | 100900 | 100700 | 919 |
| 620 | 20231103 | 092300 | 12564832900 | 100800 | 100800 | 100900 | 100700 | 1664 |
| 621 | 20231103 | 092200 | 12397097400 | 100800 | 100700 | 100800 | 100700 | 1261 |
| 622 | 20231103 | 092100 | 12270047000 | 100700 | 100700 | 100800 | 100700 | 558 |
| 623 | 20231103 | 092000 | 12213847400 | 100700 | 100900 | 100900 | 100700 | 1860 |
| 624 | 20231103 | 091900 | 12026284100 | 100900 | 101000 | 101000 | 100800 | 2620 |
| 625 | 20231103 | 091800 | 11761922500 | 100900 | 101000 | 101100 | 100800 | 3429 |
| 626 | 20231103 | 091700 | 11415724000 | 101000 | 100800 | 101100 | 100700 | 8668 |
| 627 | 20231103 | 091600 | 10540907100 | 100800 | 100700 | 100800 | 100700 | 1199 |
| 628 | 20231103 | 091500 | 10420090900 | 100700 | 100700 | 100800 | 100700 | 3049 |
| 629 | 20231103 | 091400 | 10112949900 | 100700 | 100600 | 100700 | 100600 | 1244 |
| 630 | 20231103 | 091300 | 9987750000 | 100600 | 100600 | 100600 | 100500 | 2203 |
| 631 | 20231103 | 091200 | 9766149700 | 100600 | 100500 | 100700 | 100400 | 4035 |
| 632 | 20231103 | 091100 | 9360457500 | 100500 | 100500 | 100600 | 100500 | 2033 |
| 633 | 20231103 | 091000 | 9156007900 | 100500 | 100500 | 100600 | 100500 | 4197 |
| 634 | 20231103 | 090900 | 8734206400 | 100500 | 100600 | 100600 | 100400 | 2373 |
| 635 | 20231103 | 090800 | 8495624800 | 100600 | 100600 | 100800 | 100600 | 3165 |
| 636 | 20231103 | 090700 | 8177096000 | 100600 | 100800 | 100800 | 100400 | 5315 |
| 637 | 20231103 | 090600 | 7642372000 | 100800 | 100600 | 100800 | 100600 | 3453 |
| 638 | 20231103 | 090500 | 7294645000 | 100600 | 100900 | 101000 | 100500 | 6338 |
| 639 | 20231103 | 090400 | 6655653100 | 101000 | 101000 | 101100 | 100800 | 5022 |
| 640 | 20231103 | 090300 | 6148573900 | 101000 | 100800 | 101200 | 100500 | 16875 |
| 641 | 20231103 | 090200 | 4445428500 | 100800 | 101000 | 101100 | 100700 | 6276 |
| 642 | 20231103 | 090100 | 3812277700 | 101100 | 100800 | 101200 | 100700 | 14517 |
| 643 | 20231103 | 090000 | 2345871400 | 101000 | 100900 | 101000 | 100400 | 23271 |