37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 3 | 20231117 | 194000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20231117 | 193900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20231117 | 193800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20231117 | 193700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20231117 | 193600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20231117 | 193500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20231117 | 193400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20231117 | 193300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20231117 | 193200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20231117 | 193100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20231117 | 193000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20231117 | 192900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20231117 | 192800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20231117 | 192700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20231117 | 192600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20231117 | 192500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20231117 | 192400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20231117 | 192300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20231117 | 192200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20231117 | 192100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20231117 | 192000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20231117 | 191900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20231117 | 191800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20231117 | 191700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20231117 | 191600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20231117 | 191500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20231117 | 191400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20231117 | 191300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20231117 | 191200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20231117 | 191100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 33 | 20231117 | 191000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20231117 | 190900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20231117 | 190800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20231117 | 190700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20231117 | 190600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20231117 | 190500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20231117 | 190400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20231117 | 190300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20231117 | 190200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20231117 | 190100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20231117 | 190000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20231117 | 185900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20231117 | 185800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20231117 | 185700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20231117 | 185600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20231117 | 185500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20231117 | 185400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20231117 | 185300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20231117 | 185200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20231117 | 185100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20231117 | 185000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20231117 | 184900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20231117 | 184800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20231117 | 184700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20231117 | 184600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20231117 | 184500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20231117 | 184400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20231117 | 184300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20231117 | 184200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20231117 | 184100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 63 | 20231117 | 184000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20231117 | 183900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20231117 | 183800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20231117 | 183700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20231117 | 183600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20231117 | 183500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20231117 | 183400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20231117 | 183300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20231117 | 183200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20231117 | 183100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20231117 | 183000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20231117 | 182900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20231117 | 182800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20231117 | 182700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20231117 | 182600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20231117 | 182500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20231117 | 182400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20231117 | 182300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20231117 | 182200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20231117 | 182100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20231117 | 182000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20231117 | 181900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20231117 | 181800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20231117 | 181700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20231117 | 181600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20231117 | 181500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20231117 | 181400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20231117 | 181300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20231117 | 181200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20231117 | 181100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 93 | 20231117 | 181000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20231117 | 180900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20231117 | 180800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20231117 | 180700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20231117 | 180600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20231117 | 180500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20231117 | 180400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20231117 | 180300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20231117 | 180200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20231117 | 180100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20231117 | 180000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20231117 | 175900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20231117 | 175800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20231117 | 175700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20231117 | 175600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20231117 | 175500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20231117 | 175400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20231117 | 175300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20231117 | 175200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20231117 | 175100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20231117 | 175000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20231117 | 174900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20231117 | 174800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20231117 | 174700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20231117 | 174600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20231117 | 174500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20231117 | 174400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20231117 | 174300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20231117 | 174200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20231117 | 174100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 123 | 20231117 | 174000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20231117 | 173900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20231117 | 173800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20231117 | 173700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20231117 | 173600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20231117 | 173500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20231117 | 173400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20231117 | 173300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20231117 | 173200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20231117 | 173100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20231117 | 173000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20231117 | 172900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20231117 | 172800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20231117 | 172700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20231117 | 172600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20231117 | 172500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20231117 | 172400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20231117 | 172300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20231117 | 172200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20231117 | 172100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20231117 | 172000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20231117 | 171900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20231117 | 171800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20231117 | 171700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20231117 | 171600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20231117 | 171500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20231117 | 171400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20231117 | 171300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20231117 | 171200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20231117 | 171100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 153 | 20231117 | 171000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20231117 | 170900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20231117 | 170800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20231117 | 170700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20231117 | 170600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20231117 | 170500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20231117 | 170400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20231117 | 170300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20231117 | 170200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20231117 | 170100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20231117 | 170000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20231117 | 165900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20231117 | 165800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20231117 | 165700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20231117 | 165600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20231117 | 165500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20231117 | 165400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20231117 | 165300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20231117 | 165200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20231117 | 165100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20231117 | 165000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20231117 | 164900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20231117 | 164800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20231117 | 164700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20231117 | 164600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20231117 | 164500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20231117 | 164400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20231117 | 164300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20231117 | 164200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20231117 | 164100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 183 | 20231117 | 164000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20231117 | 163900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20231117 | 163800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20231117 | 163700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20231117 | 163600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20231117 | 163500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20231117 | 163400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20231117 | 163300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20231117 | 163200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20231117 | 163100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20231117 | 163000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20231117 | 162900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20231117 | 162800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20231117 | 162700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20231117 | 162600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20231117 | 162500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20231117 | 162400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 200 | 20231117 | 162300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 201 | 20231117 | 162200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 202 | 20231117 | 162100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 203 | 20231117 | 162000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 204 | 20231117 | 161900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 205 | 20231117 | 161800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 206 | 20231117 | 161700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 207 | 20231117 | 161600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 208 | 20231117 | 161500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 209 | 20231117 | 161400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 210 | 20231117 | 161300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 211 | 20231117 | 161200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 212 | 20231117 | 161100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 213 | 20231117 | 161000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 214 | 20231117 | 160900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 215 | 20231117 | 160800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 216 | 20231117 | 160700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 217 | 20231117 | 160600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 218 | 20231117 | 160500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 219 | 20231117 | 160400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 220 | 20231117 | 160300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 221 | 20231117 | 160200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 222 | 20231117 | 160100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 223 | 20231117 | 160000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 224 | 20231117 | 155900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 225 | 20231117 | 155800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 226 | 20231117 | 155700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 227 | 20231117 | 155600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 228 | 20231117 | 155500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 229 | 20231117 | 155400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 230 | 20231117 | 155300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 231 | 20231117 | 155200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 232 | 20231117 | 155100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 233 | 20231117 | 155000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 234 | 20231117 | 154900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 235 | 20231117 | 154800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 236 | 20231117 | 154700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 237 | 20231117 | 154600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 238 | 20231117 | 154500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 239 | 20231117 | 154400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 240 | 20231117 | 154300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 241 | 20231117 | 154200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 242 | 20231117 | 154100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 243 | 20231117 | 154000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 244 | 20231117 | 153900 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 245 | 20231117 | 153800 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 246 | 20231117 | 153700 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 247 | 20231117 | 153600 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 248 | 20231117 | 153500 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 249 | 20231117 | 153400 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 250 | 20231117 | 153300 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 251 | 20231117 | 153200 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 252 | 20231117 | 153100 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 0 |
| 253 | 20231117 | 153000 | 58890058900 | 105700 | 105700 | 105700 | 105700 | 25466 |
| 254 | 20231117 | 152900 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 255 | 20231117 | 152800 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 256 | 20231117 | 152700 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 257 | 20231117 | 152600 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 258 | 20231117 | 152500 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 259 | 20231117 | 152400 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 260 | 20231117 | 152300 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 261 | 20231117 | 152200 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 262 | 20231117 | 152100 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 263 | 20231117 | 152000 | 56198302700 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20231117 | 151900 | 56198302700 | 105800 | 105900 | 106000 | 105800 | 2004 |
| 265 | 20231117 | 151800 | 55986099700 | 105900 | 105800 | 106000 | 105800 | 561 |
| 266 | 20231117 | 151700 | 55926692800 | 105900 | 105800 | 106000 | 105800 | 951 |
| 267 | 20231117 | 151600 | 55826025700 | 105800 | 105800 | 106000 | 105800 | 3138 |
| 268 | 20231117 | 151500 | 55493805600 | 105800 | 105800 | 105900 | 105800 | 946 |
| 269 | 20231117 | 151400 | 55393699500 | 105900 | 105900 | 105900 | 105800 | 746 |
| 270 | 20231117 | 151300 | 55314756900 | 105900 | 105800 | 105900 | 105800 | 800 |
| 271 | 20231117 | 151200 | 55230080200 | 105800 | 105900 | 105900 | 105800 | 950 |
| 272 | 20231117 | 151100 | 55129559800 | 105900 | 106000 | 106000 | 105800 | 3427 |
| 273 | 20231117 | 151000 | 54766664700 | 106000 | 105700 | 106000 | 105700 | 2505 |
| 274 | 20231117 | 150900 | 54501437600 | 105800 | 105700 | 105900 | 105700 | 1848 |
| 275 | 20231117 | 150800 | 54305951200 | 105800 | 105800 | 105800 | 105700 | 588 |
| 276 | 20231117 | 150700 | 54243783200 | 105800 | 105700 | 105800 | 105700 | 849 |
| 277 | 20231117 | 150600 | 54154021800 | 105800 | 105700 | 105800 | 105700 | 1227 |
| 278 | 20231117 | 150500 | 54024259600 | 105800 | 105700 | 105800 | 105700 | 704 |
| 279 | 20231117 | 150400 | 53949833000 | 105700 | 105800 | 105800 | 105700 | 948 |
| 280 | 20231117 | 150300 | 53849592700 | 105800 | 105800 | 105900 | 105700 | 1419 |
| 281 | 20231117 | 150200 | 53699500200 | 105800 | 105700 | 105800 | 105700 | 900 |
| 282 | 20231117 | 150100 | 53604339000 | 105700 | 105800 | 105900 | 105700 | 1807 |
| 283 | 20231117 | 150000 | 53413166400 | 105900 | 105800 | 105900 | 105800 | 1025 |
| 284 | 20231117 | 145900 | 53304676600 | 105900 | 105800 | 105900 | 105800 | 760 |
| 285 | 20231117 | 145800 | 53224246600 | 105800 | 105800 | 105900 | 105800 | 829 |
| 286 | 20231117 | 145700 | 53136535600 | 105900 | 105800 | 105900 | 105700 | 1371 |
| 287 | 20231117 | 145600 | 52991460000 | 105900 | 105800 | 105900 | 105800 | 687 |
| 288 | 20231117 | 145500 | 52918770900 | 105800 | 105800 | 105900 | 105800 | 725 |
| 289 | 20231117 | 145400 | 52842049100 | 105900 | 105900 | 105900 | 105800 | 787 |
| 290 | 20231117 | 145300 | 52758780100 | 105800 | 105800 | 105900 | 105800 | 922 |
| 291 | 20231117 | 145200 | 52661206600 | 105800 | 105900 | 105900 | 105800 | 1032 |
| 292 | 20231117 | 145100 | 52551999700 | 105900 | 105700 | 105900 | 105700 | 796 |
| 293 | 20231117 | 145000 | 52467771800 | 105700 | 105700 | 105800 | 105700 | 943 |
| 294 | 20231117 | 144900 | 52368066700 | 105700 | 105800 | 105800 | 105700 | 745 |
| 295 | 20231117 | 144800 | 52289312700 | 105700 | 105700 | 105800 | 105700 | 1152 |
| 296 | 20231117 | 144700 | 52167480600 | 105700 | 105700 | 105800 | 105600 | 902 |
| 297 | 20231117 | 144600 | 52072150900 | 105700 | 105700 | 105800 | 105700 | 505 |
| 298 | 20231117 | 144500 | 52018766800 | 105700 | 105700 | 105900 | 105700 | 1408 |
| 299 | 20231117 | 144400 | 51869872400 | 105700 | 105700 | 105800 | 105700 | 904 |
| 300 | 20231117 | 144300 | 51774306800 | 105700 | 105800 | 105900 | 105700 | 1157 |
| 301 | 20231117 | 144200 | 51651883200 | 105800 | 105800 | 105900 | 105700 | 1793 |
| 302 | 20231117 | 144100 | 51462221600 | 105700 | 105700 | 105800 | 105700 | 709 |
| 303 | 20231117 | 144000 | 51387268200 | 105700 | 105700 | 105800 | 105600 | 1824 |
| 304 | 20231117 | 143900 | 51194484100 | 105700 | 105700 | 105800 | 105600 | 3595 |
| 305 | 20231117 | 143800 | 50814519100 | 105800 | 105800 | 105800 | 105700 | 2315 |
| 306 | 20231117 | 143700 | 50569699400 | 105800 | 105800 | 105800 | 105700 | 874 |
| 307 | 20231117 | 143600 | 50477307900 | 105800 | 105900 | 105900 | 105700 | 1859 |
| 308 | 20231117 | 143500 | 50280686600 | 105800 | 105900 | 105900 | 105800 | 2143 |
| 309 | 20231117 | 143400 | 50053953700 | 105800 | 105800 | 105900 | 105800 | 2029 |
| 310 | 20231117 | 143300 | 49839272700 | 105800 | 105900 | 105900 | 105800 | 471 |
| 311 | 20231117 | 143200 | 49789421800 | 105800 | 105800 | 105900 | 105800 | 615 |
| 312 | 20231117 | 143100 | 49724337200 | 105800 | 105800 | 105900 | 105800 | 597 |
| 313 | 20231117 | 143000 | 49661167000 | 105900 | 105900 | 106000 | 105800 | 2198 |
| 314 | 20231117 | 142900 | 49428414900 | 106000 | 105900 | 106000 | 105900 | 330 |
| 315 | 20231117 | 142800 | 49393463200 | 105900 | 105900 | 106000 | 105900 | 637 |
| 316 | 20231117 | 142700 | 49326001500 | 105900 | 105900 | 106000 | 105900 | 666 |
| 317 | 20231117 | 142600 | 49255468000 | 106000 | 105900 | 106000 | 105900 | 2310 |
| 318 | 20231117 | 142500 | 49010831200 | 105900 | 105900 | 106000 | 105900 | 823 |
| 319 | 20231117 | 142400 | 48923667300 | 105900 | 105900 | 106000 | 105900 | 516 |
| 320 | 20231117 | 142300 | 48869016900 | 106000 | 106100 | 106100 | 105900 | 4324 |
| 321 | 20231117 | 142200 | 48410705300 | 106100 | 106000 | 106100 | 106000 | 567 |
| 322 | 20231117 | 142100 | 48350587400 | 106000 | 106000 | 106100 | 106000 | 191 |
| 323 | 20231117 | 142000 | 48330336900 | 106100 | 106000 | 106100 | 106000 | 380 |
| 324 | 20231117 | 141900 | 48290046800 | 106000 | 106000 | 106100 | 106000 | 447 |
| 325 | 20231117 | 141800 | 48242651900 | 106000 | 106100 | 106200 | 106000 | 346 |
| 326 | 20231117 | 141700 | 48205949100 | 106100 | 106000 | 106100 | 106000 | 654 |
| 327 | 20231117 | 141600 | 48136593600 | 106000 | 106100 | 106100 | 106000 | 473 |
| 328 | 20231117 | 141500 | 48086425800 | 106000 | 106000 | 106100 | 106000 | 484 |
| 329 | 20231117 | 141400 | 48035101300 | 106000 | 106000 | 106100 | 106000 | 3716 |
| 330 | 20231117 | 141300 | 47640878300 | 106000 | 106100 | 106100 | 106000 | 1228 |
| 331 | 20231117 | 141200 | 47510701000 | 106000 | 106000 | 106100 | 106000 | 441 |
| 332 | 20231117 | 141100 | 47463948900 | 106100 | 106100 | 106100 | 106000 | 1125 |
| 333 | 20231117 | 141000 | 47344607300 | 106100 | 106100 | 106200 | 106100 | 360 |
| 334 | 20231117 | 140900 | 47306407700 | 106200 | 106200 | 106200 | 106100 | 298 |
| 335 | 20231117 | 140800 | 47274786500 | 106100 | 106200 | 106200 | 106100 | 442 |
| 336 | 20231117 | 140700 | 47227881500 | 106200 | 106200 | 106300 | 106100 | 1765 |
| 337 | 20231117 | 140600 | 47040466000 | 106200 | 106200 | 106300 | 106200 | 291 |
| 338 | 20231117 | 140500 | 47009554200 | 106200 | 106300 | 106300 | 106200 | 293 |
| 339 | 20231117 | 140400 | 46978433300 | 106200 | 106300 | 106300 | 106200 | 295 |
| 340 | 20231117 | 140300 | 46947099200 | 106300 | 106200 | 106300 | 106200 | 335 |
| 341 | 20231117 | 140200 | 46911511100 | 106300 | 106300 | 106300 | 106200 | 778 |
| 342 | 20231117 | 140100 | 46828882200 | 106300 | 106300 | 106300 | 106200 | 411 |
| 343 | 20231117 | 140000 | 46785205900 | 106300 | 106200 | 106300 | 106200 | 302 |
| 344 | 20231117 | 135900 | 46753131100 | 106300 | 106200 | 106300 | 106200 | 292 |
| 345 | 20231117 | 135800 | 46722103800 | 106200 | 106300 | 106300 | 106200 | 99 |
| 346 | 20231117 | 135700 | 46711585900 | 106200 | 106300 | 106300 | 106100 | 531 |
| 347 | 20231117 | 135600 | 46655194800 | 106200 | 106200 | 106300 | 106200 | 80 |
| 348 | 20231117 | 135500 | 46646696900 | 106300 | 106200 | 106300 | 106200 | 815 |
| 349 | 20231117 | 135400 | 46560137000 | 106300 | 106200 | 106300 | 106200 | 444 |
| 350 | 20231117 | 135300 | 46512951400 | 106200 | 106200 | 106300 | 106200 | 584 |
| 351 | 20231117 | 135200 | 46450899100 | 106200 | 106300 | 106300 | 106200 | 368 |
| 352 | 20231117 | 135100 | 46411801900 | 106200 | 106200 | 106300 | 106200 | 128 |
| 353 | 20231117 | 135000 | 46398205500 | 106300 | 106300 | 106300 | 106200 | 811 |
| 354 | 20231117 | 134900 | 46312030400 | 106300 | 106100 | 106300 | 106100 | 3733 |
| 355 | 20231117 | 134800 | 45915659300 | 106000 | 106100 | 106100 | 106000 | 531 |
| 356 | 20231117 | 134700 | 45859348200 | 106100 | 106100 | 106200 | 106000 | 1217 |
| 357 | 20231117 | 134600 | 45730224000 | 106200 | 106200 | 106200 | 106100 | 380 |
| 358 | 20231117 | 134500 | 45689893400 | 106200 | 106200 | 106200 | 106100 | 419 |
| 359 | 20231117 | 134400 | 45645425700 | 106200 | 106200 | 106200 | 106100 | 155 |
| 360 | 20231117 | 134300 | 45628975500 | 106100 | 106100 | 106200 | 106100 | 132 |
| 361 | 20231117 | 134200 | 45614968700 | 106100 | 106100 | 106200 | 106100 | 767 |
| 362 | 20231117 | 134100 | 45533585100 | 106200 | 106100 | 106200 | 106000 | 414 |
| 363 | 20231117 | 134000 | 45489657400 | 106200 | 106100 | 106200 | 106100 | 784 |
| 364 | 20231117 | 133900 | 45406471500 | 106100 | 106100 | 106200 | 106100 | 272 |
| 365 | 20231117 | 133800 | 45377610000 | 106100 | 106200 | 106200 | 106100 | 497 |
| 366 | 20231117 | 133700 | 45324874100 | 106100 | 106100 | 106300 | 106100 | 2074 |
| 367 | 20231117 | 133600 | 45104695200 | 106100 | 106200 | 106200 | 106100 | 161 |
| 368 | 20231117 | 133500 | 45087606700 | 106100 | 106300 | 106300 | 106100 | 852 |
| 369 | 20231117 | 133400 | 44997150100 | 106300 | 106300 | 106300 | 106100 | 1084 |
| 370 | 20231117 | 133300 | 44882042900 | 106200 | 106300 | 106300 | 106200 | 529 |
| 371 | 20231117 | 133200 | 44825859900 | 106200 | 106300 | 106300 | 106200 | 385 |
| 372 | 20231117 | 133100 | 44784961600 | 106300 | 106200 | 106300 | 106200 | 130 |
| 373 | 20231117 | 133000 | 44771151200 | 106300 | 106300 | 106300 | 106200 | 463 |
| 374 | 20231117 | 132900 | 44721956000 | 106300 | 106300 | 106300 | 106200 | 177 |
| 375 | 20231117 | 132800 | 44703152700 | 106200 | 106200 | 106300 | 106200 | 172 |
| 376 | 20231117 | 132700 | 44684879000 | 106300 | 106300 | 106300 | 106200 | 421 |
| 377 | 20231117 | 132600 | 44640146700 | 106300 | 106200 | 106300 | 106200 | 385 |
| 378 | 20231117 | 132500 | 44599235700 | 106300 | 106300 | 106300 | 106200 | 781 |
| 379 | 20231117 | 132400 | 44516229700 | 106300 | 106100 | 106300 | 106100 | 1056 |
| 380 | 20231117 | 132300 | 44404092300 | 106100 | 106100 | 106200 | 106100 | 188 |
| 381 | 20231117 | 132200 | 44384140900 | 106100 | 106100 | 106200 | 106100 | 234 |
| 382 | 20231117 | 132100 | 44359311100 | 106200 | 106100 | 106200 | 106000 | 776 |
| 383 | 20231117 | 132000 | 44277023000 | 106100 | 106100 | 106100 | 106000 | 978 |
| 384 | 20231117 | 131900 | 44173290500 | 106000 | 106000 | 106100 | 106000 | 310 |
| 385 | 20231117 | 131800 | 44140420500 | 106000 | 106100 | 106200 | 106000 | 1203 |
| 386 | 20231117 | 131700 | 44012783500 | 106100 | 106300 | 106300 | 106100 | 279 |
| 387 | 20231117 | 131600 | 43983149600 | 106300 | 106300 | 106300 | 106200 | 146 |
| 388 | 20231117 | 131500 | 43967641800 | 106300 | 106300 | 106300 | 106200 | 457 |
| 389 | 20231117 | 131400 | 43919091600 | 106200 | 106300 | 106300 | 106200 | 310 |
| 390 | 20231117 | 131300 | 43886143700 | 106200 | 106200 | 106300 | 106200 | 283 |
| 391 | 20231117 | 131200 | 43856080800 | 106300 | 106100 | 106300 | 106100 | 1785 |
| 392 | 20231117 | 131100 | 43666517700 | 106200 | 106100 | 106200 | 106100 | 167 |
| 393 | 20231117 | 131000 | 43648795800 | 106100 | 106200 | 106200 | 106100 | 659 |
| 394 | 20231117 | 130900 | 43578856800 | 106200 | 106100 | 106200 | 106100 | 180 |
| 395 | 20231117 | 130800 | 43559753300 | 106200 | 106100 | 106200 | 106000 | 1058 |
| 396 | 20231117 | 130700 | 43447500800 | 106000 | 106000 | 106100 | 106000 | 478 |
| 397 | 20231117 | 130600 | 43396817900 | 106000 | 106000 | 106100 | 106000 | 224 |
| 398 | 20231117 | 130500 | 43373061100 | 106100 | 106100 | 106100 | 106000 | 338 |
| 399 | 20231117 | 130400 | 43337220900 | 106000 | 106000 | 106100 | 106000 | 178 |
| 400 | 20231117 | 130300 | 43318346900 | 106100 | 106100 | 106200 | 106000 | 350 |
| 401 | 20231117 | 130200 | 43281213400 | 106100 | 106200 | 106300 | 106100 | 936 |
| 402 | 20231117 | 130100 | 43181831200 | 106300 | 106200 | 106300 | 106200 | 411 |
| 403 | 20231117 | 130000 | 43138159600 | 106300 | 106100 | 106300 | 106100 | 527 |
| 404 | 20231117 | 125900 | 43082197400 | 106100 | 106200 | 106200 | 106100 | 609 |
| 405 | 20231117 | 125800 | 43017543200 | 106200 | 106000 | 106200 | 105900 | 1117 |
| 406 | 20231117 | 125700 | 42899097500 | 106000 | 105900 | 106000 | 105900 | 269 |
| 407 | 20231117 | 125600 | 42870604600 | 106000 | 105900 | 106000 | 105900 | 268 |
| 408 | 20231117 | 125500 | 42842211000 | 105900 | 105900 | 106000 | 105900 | 448 |
| 409 | 20231117 | 125400 | 42794752800 | 105900 | 105900 | 106000 | 105900 | 453 |
| 410 | 20231117 | 125300 | 42746777100 | 106000 | 105900 | 106000 | 105900 | 357 |
| 411 | 20231117 | 125200 | 42708954200 | 106000 | 106000 | 106000 | 105900 | 211 |
| 412 | 20231117 | 125100 | 42686602200 | 106000 | 106000 | 106000 | 105900 | 239 |
| 413 | 20231117 | 125000 | 42661281300 | 105900 | 106000 | 106100 | 105900 | 2370 |
| 414 | 20231117 | 124900 | 42410077300 | 106000 | 106000 | 106200 | 106000 | 340 |
| 415 | 20231117 | 124800 | 42374021000 | 106100 | 106200 | 106200 | 106000 | 1124 |
| 416 | 20231117 | 124700 | 42254756500 | 106100 | 106100 | 106200 | 106100 | 239 |
| 417 | 20231117 | 124600 | 42229395200 | 106100 | 106200 | 106200 | 106100 | 125 |
| 418 | 20231117 | 124500 | 42216129300 | 106200 | 106300 | 106300 | 106100 | 1593 |
| 419 | 20231117 | 124400 | 42046820300 | 106200 | 106200 | 106300 | 106200 | 277 |
| 420 | 20231117 | 124300 | 42017401900 | 106200 | 106200 | 106300 | 106200 | 272 |
| 421 | 20231117 | 124200 | 41988511400 | 106300 | 106200 | 106300 | 106200 | 511 |
| 422 | 20231117 | 124100 | 41934238400 | 106200 | 106300 | 106300 | 106200 | 310 |
| 423 | 20231117 | 124000 | 41901296500 | 106300 | 106300 | 106300 | 106200 | 254 |
| 424 | 20231117 | 123900 | 41874316300 | 106200 | 106300 | 106300 | 106100 | 3727 |
| 425 | 20231117 | 123800 | 41478492100 | 106300 | 106200 | 106300 | 106100 | 897 |
| 426 | 20231117 | 123700 | 41383231400 | 106100 | 106100 | 106200 | 106100 | 244 |
| 427 | 20231117 | 123600 | 41357330400 | 106100 | 106200 | 106200 | 106100 | 248 |
| 428 | 20231117 | 123500 | 41331015100 | 106200 | 106200 | 106300 | 106000 | 2472 |
| 429 | 20231117 | 123400 | 41068603900 | 106200 | 106100 | 106300 | 106100 | 824 |
| 430 | 20231117 | 123300 | 40981100300 | 106200 | 106000 | 106200 | 106000 | 1276 |
| 431 | 20231117 | 123200 | 40845734800 | 106100 | 105900 | 106100 | 105900 | 1475 |
| 432 | 20231117 | 123100 | 40689362600 | 106000 | 106000 | 106100 | 105900 | 288 |
| 433 | 20231117 | 123000 | 40658840300 | 106000 | 106000 | 106100 | 106000 | 810 |
| 434 | 20231117 | 122900 | 40572976300 | 106000 | 105900 | 106100 | 105900 | 462 |
| 435 | 20231117 | 122800 | 40524007800 | 105900 | 106000 | 106000 | 105900 | 856 |
| 436 | 20231117 | 122700 | 40433310300 | 106000 | 106000 | 106100 | 106000 | 421 |
| 437 | 20231117 | 122600 | 40388681000 | 106100 | 106100 | 106100 | 106000 | 638 |
| 438 | 20231117 | 122500 | 40321004600 | 106000 | 106100 | 106100 | 106000 | 1344 |
| 439 | 20231117 | 122400 | 40178439500 | 106100 | 106000 | 106100 | 106000 | 594 |
| 440 | 20231117 | 122300 | 40115439100 | 106000 | 106000 | 106100 | 105900 | 426 |
| 441 | 20231117 | 122200 | 40070289100 | 106000 | 105900 | 106000 | 105900 | 694 |
| 442 | 20231117 | 122100 | 39996740200 | 105900 | 106000 | 106000 | 105800 | 494 |
| 443 | 20231117 | 122000 | 39944422700 | 105900 | 106000 | 106000 | 105900 | 1233 |
| 444 | 20231117 | 121900 | 39813834600 | 105900 | 105800 | 106000 | 105800 | 1285 |
| 445 | 20231117 | 121800 | 39677737500 | 105900 | 105800 | 105900 | 105800 | 467 |
| 446 | 20231117 | 121700 | 39628315400 | 105800 | 105800 | 105900 | 105700 | 1891 |
| 447 | 20231117 | 121600 | 39428273500 | 105800 | 105700 | 105900 | 105700 | 3710 |
| 448 | 20231117 | 121500 | 39035910500 | 105700 | 106100 | 106100 | 105700 | 13966 |
| 449 | 20231117 | 121400 | 37556358200 | 106000 | 106100 | 106200 | 106000 | 6339 |
| 450 | 20231117 | 121300 | 36883821700 | 106100 | 106400 | 106400 | 106100 | 13269 |
| 451 | 20231117 | 121200 | 35474583300 | 106400 | 106400 | 106400 | 106300 | 297 |
| 452 | 20231117 | 121100 | 35443007600 | 106300 | 106300 | 106400 | 106300 | 735 |
| 453 | 20231117 | 121000 | 35364873400 | 106300 | 106400 | 106400 | 106300 | 243 |
| 454 | 20231117 | 120900 | 35339039600 | 106300 | 106400 | 106400 | 106300 | 569 |
| 455 | 20231117 | 120800 | 35278548000 | 106300 | 106400 | 106400 | 106300 | 487 |
| 456 | 20231117 | 120700 | 35226773100 | 106300 | 106500 | 106500 | 106300 | 2833 |
| 457 | 20231117 | 120600 | 34925403000 | 106400 | 106400 | 106500 | 106400 | 475 |
| 458 | 20231117 | 120500 | 34874857800 | 106400 | 106400 | 106500 | 106400 | 499 |
| 459 | 20231117 | 120400 | 34821760800 | 106400 | 106400 | 106500 | 106400 | 123 |
| 460 | 20231117 | 120300 | 34808669600 | 106500 | 106500 | 106500 | 106400 | 608 |
| 461 | 20231117 | 120200 | 34743967100 | 106400 | 106400 | 106500 | 106400 | 219 |
| 462 | 20231117 | 120100 | 34720662600 | 106500 | 106400 | 106500 | 106400 | 363 |
| 463 | 20231117 | 120000 | 34682036500 | 106400 | 106500 | 106500 | 106400 | 380 |
| 464 | 20231117 | 115900 | 34641598900 | 106500 | 106400 | 106500 | 106400 | 1507 |
| 465 | 20231117 | 115800 | 34481244700 | 106400 | 106400 | 106500 | 106400 | 1716 |
| 466 | 20231117 | 115700 | 34298659500 | 106500 | 106500 | 106500 | 106400 | 208 |
| 467 | 20231117 | 115600 | 34276523700 | 106500 | 106400 | 106500 | 106400 | 674 |
| 468 | 20231117 | 115500 | 34204798700 | 106400 | 106500 | 106500 | 106400 | 664 |
| 469 | 20231117 | 115400 | 34134113300 | 106500 | 106400 | 106500 | 106400 | 260 |
| 470 | 20231117 | 115300 | 34106445100 | 106400 | 106400 | 106500 | 106400 | 437 |
| 471 | 20231117 | 115200 | 34059935600 | 106400 | 106400 | 106500 | 106400 | 295 |
| 472 | 20231117 | 115100 | 34028538700 | 106500 | 106500 | 106500 | 106400 | 750 |
| 473 | 20231117 | 115000 | 33948721700 | 106600 | 106500 | 106600 | 106500 | 304 |
| 474 | 20231117 | 114900 | 33916340700 | 106500 | 106500 | 106600 | 106500 | 236 |
| 475 | 20231117 | 114800 | 33891203800 | 106500 | 106500 | 106600 | 106500 | 638 |
| 476 | 20231117 | 114700 | 33823251700 | 106600 | 106500 | 106600 | 106500 | 296 |
| 477 | 20231117 | 114600 | 33791723900 | 106500 | 106500 | 106600 | 106500 | 189 |
| 478 | 20231117 | 114500 | 33771591000 | 106500 | 106500 | 106600 | 106500 | 394 |
| 479 | 20231117 | 114400 | 33729612500 | 106500 | 106500 | 106600 | 106400 | 753 |
| 480 | 20231117 | 114300 | 33649438100 | 106400 | 106500 | 106500 | 106400 | 304 |
| 481 | 20231117 | 114200 | 33617075800 | 106500 | 106400 | 106500 | 106400 | 298 |
| 482 | 20231117 | 114100 | 33585350000 | 106400 | 106500 | 106600 | 106400 | 402 |
| 483 | 20231117 | 114000 | 33542540000 | 106600 | 106600 | 106600 | 106500 | 350 |
| 484 | 20231117 | 113900 | 33505255600 | 106600 | 106500 | 106600 | 106400 | 560 |
| 485 | 20231117 | 113800 | 33445611900 | 106500 | 106500 | 106500 | 106400 | 592 |
| 486 | 20231117 | 113700 | 33382610300 | 106400 | 106400 | 106500 | 106400 | 1191 |
| 487 | 20231117 | 113600 | 33255776100 | 106400 | 106400 | 106500 | 106400 | 344 |
| 488 | 20231117 | 113500 | 33219165800 | 106400 | 106400 | 106500 | 106400 | 411 |
| 489 | 20231117 | 113400 | 33175419700 | 106400 | 106500 | 106500 | 106400 | 334 |
| 490 | 20231117 | 113300 | 33139873700 | 106400 | 106500 | 106500 | 106400 | 573 |
| 491 | 20231117 | 113200 | 33078903200 | 106500 | 106400 | 106500 | 106400 | 538 |
| 492 | 20231117 | 113100 | 33021655300 | 106500 | 106400 | 106500 | 106400 | 195 |
| 493 | 20231117 | 113000 | 33000899300 | 106400 | 106400 | 106500 | 106300 | 822 |
| 494 | 20231117 | 112900 | 32913471900 | 106300 | 106300 | 106500 | 106300 | 1017 |
| 495 | 20231117 | 112800 | 32805267600 | 106400 | 106400 | 106500 | 106300 | 1928 |
| 496 | 20231117 | 112700 | 32600131100 | 106400 | 106500 | 106500 | 106400 | 611 |
| 497 | 20231117 | 112600 | 32535111800 | 106500 | 106400 | 106500 | 106400 | 1648 |
| 498 | 20231117 | 112500 | 32359751600 | 106400 | 106500 | 106500 | 106400 | 409 |
| 499 | 20231117 | 112400 | 32316204600 | 106400 | 106500 | 106500 | 106400 | 514 |
| 500 | 20231117 | 112300 | 32261485900 | 106500 | 106500 | 106500 | 106400 | 406 |
| 501 | 20231117 | 112200 | 32218271400 | 106400 | 106500 | 106500 | 106400 | 357 |
| 502 | 20231117 | 112100 | 32180262000 | 106600 | 106500 | 106600 | 106500 | 496 |
| 503 | 20231117 | 112000 | 32127429900 | 106500 | 106500 | 106600 | 106500 | 377 |
| 504 | 20231117 | 111900 | 32087264300 | 106600 | 106500 | 106600 | 106500 | 416 |
| 505 | 20231117 | 111800 | 32042956400 | 106500 | 106500 | 106600 | 106400 | 1786 |
| 506 | 20231117 | 111700 | 31852762300 | 106500 | 106400 | 106500 | 106400 | 437 |
| 507 | 20231117 | 111600 | 31806260900 | 106400 | 106500 | 106500 | 106400 | 698 |
| 508 | 20231117 | 111500 | 31731961900 | 106500 | 106400 | 106500 | 106400 | 1683 |
| 509 | 20231117 | 111400 | 31552783700 | 106400 | 106400 | 106500 | 106400 | 577 |
| 510 | 20231117 | 111300 | 31491383600 | 106500 | 106500 | 106500 | 106400 | 610 |
| 511 | 20231117 | 111200 | 31426470300 | 106400 | 106400 | 106500 | 106400 | 529 |
| 512 | 20231117 | 111100 | 31370178300 | 106400 | 106600 | 106600 | 106400 | 1884 |
| 513 | 20231117 | 111000 | 31169543100 | 106600 | 106500 | 106600 | 106500 | 1542 |
| 514 | 20231117 | 110900 | 31005227900 | 106500 | 106600 | 106600 | 106500 | 1330 |
| 515 | 20231117 | 110800 | 30863570200 | 106600 | 106600 | 106600 | 106500 | 245 |
| 516 | 20231117 | 110700 | 30837469900 | 106500 | 106700 | 106700 | 106500 | 3641 |
| 517 | 20231117 | 110600 | 30449558700 | 106600 | 106700 | 106700 | 106600 | 1349 |
| 518 | 20231117 | 110500 | 30305734500 | 106600 | 106700 | 106700 | 106600 | 1582 |
| 519 | 20231117 | 110400 | 30136971600 | 106600 | 106700 | 106700 | 106600 | 743 |
| 520 | 20231117 | 110300 | 30057757700 | 106700 | 106700 | 106700 | 106600 | 980 |
| 521 | 20231117 | 110200 | 29953285400 | 106700 | 106700 | 106700 | 106600 | 1062 |
| 522 | 20231117 | 110100 | 29840070000 | 106700 | 106600 | 106700 | 106500 | 2853 |
| 523 | 20231117 | 110000 | 29535935900 | 106600 | 106700 | 106700 | 106500 | 5519 |
| 524 | 20231117 | 105900 | 28947714700 | 106600 | 106700 | 106700 | 106600 | 358 |
| 525 | 20231117 | 105800 | 28909528600 | 106600 | 106800 | 106800 | 106600 | 1627 |
| 526 | 20231117 | 105700 | 28735945800 | 106700 | 106800 | 106800 | 106700 | 2609 |
| 527 | 20231117 | 105600 | 28457557000 | 106800 | 106700 | 106800 | 106700 | 919 |
| 528 | 20231117 | 105500 | 28359463400 | 106800 | 106800 | 106900 | 106700 | 2098 |
| 529 | 20231117 | 105400 | 28135393100 | 106900 | 106900 | 106900 | 106800 | 360 |
| 530 | 20231117 | 105300 | 28096914600 | 106900 | 106800 | 107000 | 106800 | 881 |
| 531 | 20231117 | 105200 | 28002754900 | 106900 | 106900 | 107000 | 106800 | 1305 |
| 532 | 20231117 | 105100 | 27863257400 | 106900 | 107000 | 107000 | 106800 | 1596 |
| 533 | 20231117 | 105000 | 27692651600 | 107000 | 106900 | 107000 | 106800 | 1373 |
| 534 | 20231117 | 104900 | 27545939200 | 106900 | 106900 | 107000 | 106800 | 1349 |
| 535 | 20231117 | 104800 | 27401732300 | 107000 | 107000 | 107100 | 106900 | 1080 |
| 536 | 20231117 | 104700 | 27286195300 | 107100 | 107100 | 107100 | 107000 | 781 |
| 537 | 20231117 | 104600 | 27202613100 | 107100 | 107100 | 107100 | 107000 | 718 |
| 538 | 20231117 | 104500 | 27125721300 | 107100 | 107100 | 107100 | 107000 | 557 |
| 539 | 20231117 | 104400 | 27066082900 | 107100 | 106900 | 107100 | 106900 | 1573 |
| 540 | 20231117 | 104300 | 26897741900 | 107000 | 106900 | 107000 | 106900 | 338 |
| 541 | 20231117 | 104200 | 26861585300 | 107000 | 106900 | 107000 | 106900 | 765 |
| 542 | 20231117 | 104100 | 26779736700 | 106900 | 106900 | 107000 | 106800 | 598 |
| 543 | 20231117 | 104000 | 26715817200 | 106900 | 106900 | 107000 | 106900 | 678 |
| 544 | 20231117 | 103900 | 26643333200 | 106900 | 106900 | 106900 | 106800 | 810 |
| 545 | 20231117 | 103800 | 26556754000 | 106900 | 106900 | 106900 | 106800 | 258 |
| 546 | 20231117 | 103700 | 26529180200 | 106900 | 106900 | 106900 | 106800 | 866 |
| 547 | 20231117 | 103600 | 26436654700 | 106800 | 107000 | 107000 | 106800 | 1963 |
| 548 | 20231117 | 103500 | 26226810600 | 106900 | 106900 | 107000 | 106800 | 1041 |
| 549 | 20231117 | 103400 | 26115563700 | 106800 | 106800 | 106900 | 106800 | 192 |
| 550 | 20231117 | 103300 | 26095049200 | 106800 | 106800 | 106900 | 106800 | 1417 |
| 551 | 20231117 | 103200 | 25943710100 | 106800 | 106900 | 106900 | 106800 | 146 |
| 552 | 20231117 | 103100 | 25928113400 | 106900 | 106800 | 107000 | 106800 | 2246 |
| 553 | 20231117 | 103000 | 25688071400 | 106800 | 107000 | 107000 | 106800 | 2840 |
| 554 | 20231117 | 102900 | 25384542300 | 106900 | 107000 | 107000 | 106900 | 422 |
| 555 | 20231117 | 102800 | 25339427600 | 107000 | 107000 | 107000 | 106900 | 195 |
| 556 | 20231117 | 102700 | 25318565900 | 107000 | 107000 | 107100 | 106900 | 406 |
| 557 | 20231117 | 102600 | 25275125700 | 107100 | 107000 | 107100 | 106900 | 568 |
| 558 | 20231117 | 102500 | 25214353300 | 106900 | 106800 | 106900 | 106800 | 1290 |
| 559 | 20231117 | 102400 | 25076471700 | 106900 | 106900 | 106900 | 106800 | 602 |
| 560 | 20231117 | 102300 | 25012171100 | 106900 | 106900 | 107000 | 106900 | 1361 |
| 561 | 20231117 | 102200 | 24866651400 | 107000 | 107000 | 107100 | 107000 | 612 |
| 562 | 20231117 | 102100 | 24801164800 | 106900 | 107100 | 107100 | 106700 | 16973 |
| 563 | 20231117 | 102000 | 22986338400 | 107000 | 107100 | 107200 | 107000 | 3052 |
| 564 | 20231117 | 101900 | 22659539000 | 107200 | 107300 | 107300 | 107100 | 2471 |
| 565 | 20231117 | 101800 | 22394799100 | 107300 | 107200 | 107300 | 107200 | 673 |
| 566 | 20231117 | 101700 | 22322651300 | 107200 | 107100 | 107300 | 107100 | 3263 |
| 567 | 20231117 | 101600 | 21973008700 | 107100 | 107300 | 107300 | 107100 | 6248 |
| 568 | 20231117 | 101500 | 21303483300 | 107300 | 107300 | 107400 | 107200 | 2626 |
| 569 | 20231117 | 101400 | 21021729500 | 107400 | 107500 | 107500 | 107400 | 3264 |
| 570 | 20231117 | 101300 | 20671172800 | 107500 | 107400 | 107600 | 107400 | 1732 |
| 571 | 20231117 | 101200 | 20485033600 | 107500 | 107500 | 107600 | 107400 | 1687 |
| 572 | 20231117 | 101100 | 20303681900 | 107500 | 107700 | 107700 | 107500 | 247 |
| 573 | 20231117 | 101000 | 20277108700 | 107600 | 107600 | 107700 | 107500 | 354 |
| 574 | 20231117 | 100900 | 20239019700 | 107600 | 107700 | 107700 | 107500 | 923 |
| 575 | 20231117 | 100800 | 20139716500 | 107700 | 107700 | 107700 | 107600 | 255 |
| 576 | 20231117 | 100700 | 20112272500 | 107700 | 107500 | 107700 | 107500 | 1047 |
| 577 | 20231117 | 100600 | 19999629200 | 107600 | 107600 | 107600 | 107500 | 2185 |
| 578 | 20231117 | 100500 | 19764728200 | 107600 | 107500 | 107700 | 107500 | 1043 |
| 579 | 20231117 | 100400 | 19652503900 | 107500 | 107500 | 107600 | 107500 | 628 |
| 580 | 20231117 | 100300 | 19584954700 | 107500 | 107600 | 107700 | 107500 | 2068 |
| 581 | 20231117 | 100200 | 19362481100 | 107600 | 107700 | 107700 | 107600 | 801 |
| 582 | 20231117 | 100100 | 19276215800 | 107600 | 107800 | 107800 | 107500 | 1930 |
| 583 | 20231117 | 100000 | 19068497400 | 107800 | 107900 | 107900 | 107700 | 697 |
| 584 | 20231117 | 095900 | 18993367800 | 107800 | 107900 | 108000 | 107800 | 1164 |
| 585 | 20231117 | 095800 | 18867722500 | 107900 | 107900 | 107900 | 107800 | 541 |
| 586 | 20231117 | 095700 | 18809373300 | 107900 | 107900 | 108000 | 107900 | 1112 |
| 587 | 20231117 | 095600 | 18689309100 | 107900 | 107900 | 108000 | 107800 | 1991 |
| 588 | 20231117 | 095500 | 18474377300 | 107900 | 107800 | 107900 | 107700 | 402 |
| 589 | 20231117 | 095400 | 18431036000 | 107800 | 107700 | 107800 | 107600 | 1622 |
| 590 | 20231117 | 095300 | 18256355200 | 107600 | 107600 | 107700 | 107600 | 703 |
| 591 | 20231117 | 095200 | 18180703600 | 107600 | 107600 | 107700 | 107500 | 1652 |
| 592 | 20231117 | 095100 | 18003003100 | 107600 | 107700 | 107700 | 107600 | 355 |
| 593 | 20231117 | 095000 | 17964789000 | 107600 | 107600 | 107700 | 107600 | 903 |
| 594 | 20231117 | 094900 | 17867624700 | 107600 | 107500 | 107600 | 107500 | 387 |
| 595 | 20231117 | 094800 | 17826001400 | 107600 | 107600 | 107600 | 107500 | 701 |
| 596 | 20231117 | 094700 | 17750598500 | 107500 | 107700 | 107700 | 107500 | 1592 |
| 597 | 20231117 | 094600 | 17579300400 | 107600 | 107600 | 107700 | 107600 | 771 |
| 598 | 20231117 | 094500 | 17496338500 | 107600 | 107700 | 107700 | 107600 | 437 |
| 599 | 20231117 | 094400 | 17449314100 | 107600 | 107600 | 107700 | 107500 | 958 |
| 600 | 20231117 | 094300 | 17346228100 | 107600 | 107500 | 107600 | 107400 | 1358 |
| 601 | 20231117 | 094200 | 17200198800 | 107500 | 107600 | 107700 | 107500 | 1311 |
| 602 | 20231117 | 094100 | 17059154200 | 107500 | 107500 | 107600 | 107400 | 499 |
| 603 | 20231117 | 094000 | 17005504500 | 107500 | 107500 | 107600 | 107500 | 1105 |
| 604 | 20231117 | 093900 | 16886698200 | 107600 | 107600 | 107700 | 107500 | 1953 |
| 605 | 20231117 | 093800 | 16676608200 | 107700 | 107700 | 107700 | 107600 | 501 |
| 606 | 20231117 | 093700 | 16622677700 | 107700 | 107800 | 107800 | 107700 | 1314 |
| 607 | 20231117 | 093600 | 16481127500 | 107800 | 107800 | 107900 | 107700 | 900 |
| 608 | 20231117 | 093500 | 16384081800 | 107900 | 107900 | 108000 | 107700 | 1417 |
| 609 | 20231117 | 093400 | 16231267300 | 107900 | 107800 | 107900 | 107600 | 2964 |
| 610 | 20231117 | 093300 | 15911844800 | 107800 | 107600 | 107800 | 107600 | 1411 |
| 611 | 20231117 | 093200 | 15759914500 | 107600 | 107700 | 107800 | 107500 | 1376 |
| 612 | 20231117 | 093100 | 15611781500 | 107600 | 107500 | 107700 | 107500 | 1074 |
| 613 | 20231117 | 093000 | 15496248400 | 107600 | 107400 | 107700 | 107300 | 4484 |
| 614 | 20231117 | 092900 | 15014315200 | 107500 | 107200 | 107600 | 107100 | 3464 |
| 615 | 20231117 | 092800 | 14642624700 | 107200 | 107100 | 107200 | 107100 | 3434 |
| 616 | 20231117 | 092700 | 14274770000 | 107100 | 107400 | 107500 | 107100 | 4144 |
| 617 | 20231117 | 092600 | 13830431900 | 107400 | 107500 | 107600 | 107400 | 3287 |
| 618 | 20231117 | 092500 | 13477280200 | 107500 | 107900 | 107900 | 107500 | 6783 |
| 619 | 20231117 | 092400 | 12747246100 | 107800 | 107800 | 107900 | 107700 | 2534 |
| 620 | 20231117 | 092300 | 12473991200 | 107800 | 108100 | 108100 | 107700 | 7419 |
| 621 | 20231117 | 092200 | 11673554900 | 108100 | 108300 | 108400 | 108000 | 7624 |
| 622 | 20231117 | 092100 | 10849104900 | 108300 | 108400 | 108400 | 108300 | 1291 |
| 623 | 20231117 | 092000 | 10709261700 | 108400 | 108400 | 108500 | 108400 | 3462 |
| 624 | 20231117 | 091900 | 10333979700 | 108400 | 108500 | 108500 | 108400 | 740 |
| 625 | 20231117 | 091800 | 10253715600 | 108400 | 108500 | 108500 | 108400 | 1146 |
| 626 | 20231117 | 091700 | 10129412700 | 108400 | 108500 | 108500 | 108400 | 999 |
| 627 | 20231117 | 091600 | 10021036500 | 108500 | 108500 | 108600 | 108400 | 2547 |
| 628 | 20231117 | 091500 | 9744684000 | 108500 | 108500 | 108600 | 108500 | 1603 |
| 629 | 20231117 | 091400 | 9570736600 | 108600 | 108500 | 108600 | 108500 | 1684 |
| 630 | 20231117 | 091300 | 9388017300 | 108500 | 108300 | 108700 | 108300 | 3678 |
| 631 | 20231117 | 091200 | 8988697400 | 108300 | 108600 | 108600 | 108300 | 5240 |
| 632 | 20231117 | 091100 | 8420462900 | 108600 | 108600 | 108600 | 108500 | 2687 |
| 633 | 20231117 | 091000 | 8128749100 | 108600 | 108700 | 108800 | 108600 | 4005 |
| 634 | 20231117 | 090900 | 7693510300 | 108800 | 108800 | 108900 | 108700 | 2396 |
| 635 | 20231117 | 090800 | 7432870600 | 108800 | 108600 | 108800 | 108600 | 2836 |
| 636 | 20231117 | 090700 | 7124623500 | 108700 | 108700 | 108800 | 108600 | 3282 |
| 637 | 20231117 | 090600 | 6767950600 | 108600 | 108700 | 108700 | 108500 | 3558 |
| 638 | 20231117 | 090500 | 6381546300 | 108700 | 109000 | 109000 | 108600 | 3043 |
| 639 | 20231117 | 090400 | 6050383100 | 109000 | 108900 | 109000 | 108800 | 2859 |
| 640 | 20231117 | 090300 | 5739089800 | 108800 | 108900 | 109000 | 108700 | 4190 |
| 641 | 20231117 | 090200 | 5283148000 | 108900 | 108700 | 109100 | 108600 | 9915 |
| 642 | 20231117 | 090100 | 4203274400 | 108600 | 109000 | 109100 | 108500 | 8738 |
| 643 | 20231117 | 090000 | 3251488100 | 109000 | 109100 | 109100 | 108600 | 29828 |