35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 3 | 20241211 | 194500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20241211 | 194400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20241211 | 194300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20241211 | 194200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20241211 | 194100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20241211 | 194000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20241211 | 193900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20241211 | 193800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20241211 | 193700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20241211 | 193600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20241211 | 193500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20241211 | 193400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20241211 | 193300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20241211 | 193200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20241211 | 193100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20241211 | 193000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20241211 | 192900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20241211 | 192800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20241211 | 192700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20241211 | 192600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20241211 | 192500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20241211 | 192400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20241211 | 192300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20241211 | 192200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20241211 | 192100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20241211 | 192000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20241211 | 191900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20241211 | 191800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20241211 | 191700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20241211 | 191600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 33 | 20241211 | 191500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20241211 | 191400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20241211 | 191300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20241211 | 191200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20241211 | 191100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20241211 | 191000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20241211 | 190900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20241211 | 190800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20241211 | 190700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20241211 | 190600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20241211 | 190500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20241211 | 190400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20241211 | 190300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20241211 | 190200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20241211 | 190100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20241211 | 190000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20241211 | 185900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20241211 | 185800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20241211 | 185700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20241211 | 185600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20241211 | 185500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20241211 | 185400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20241211 | 185300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20241211 | 185200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20241211 | 185100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20241211 | 185000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20241211 | 184900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20241211 | 184800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20241211 | 184700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20241211 | 184600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 63 | 20241211 | 184500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20241211 | 184400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20241211 | 184300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20241211 | 184200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20241211 | 184100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20241211 | 184000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20241211 | 183900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20241211 | 183800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20241211 | 183700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20241211 | 183600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20241211 | 183500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20241211 | 183400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20241211 | 183300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20241211 | 183200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20241211 | 183100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20241211 | 183000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20241211 | 182900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20241211 | 182800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20241211 | 182700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20241211 | 182600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20241211 | 182500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20241211 | 182400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20241211 | 182300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20241211 | 182200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20241211 | 182100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20241211 | 182000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20241211 | 181900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20241211 | 181800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20241211 | 181700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20241211 | 181600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 93 | 20241211 | 181500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20241211 | 181400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20241211 | 181300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20241211 | 181200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20241211 | 181100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20241211 | 181000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20241211 | 180900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20241211 | 180800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20241211 | 180700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20241211 | 180600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20241211 | 180500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20241211 | 180400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20241211 | 180300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20241211 | 180200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20241211 | 180100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20241211 | 180000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20241211 | 175900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20241211 | 175800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20241211 | 175700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20241211 | 175600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20241211 | 175500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20241211 | 175400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20241211 | 175300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20241211 | 175200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20241211 | 175100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20241211 | 175000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20241211 | 174900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20241211 | 174800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20241211 | 174700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20241211 | 174600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 123 | 20241211 | 174500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20241211 | 174400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20241211 | 174300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20241211 | 174200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20241211 | 174100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20241211 | 174000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20241211 | 173900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20241211 | 173800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20241211 | 173700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20241211 | 173600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20241211 | 173500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20241211 | 173400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20241211 | 173300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20241211 | 173200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20241211 | 173100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20241211 | 173000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20241211 | 172900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20241211 | 172800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20241211 | 172700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20241211 | 172600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20241211 | 172500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20241211 | 172400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20241211 | 172300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20241211 | 172200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20241211 | 172100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20241211 | 172000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20241211 | 171900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20241211 | 171800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20241211 | 171700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20241211 | 171600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 153 | 20241211 | 171500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20241211 | 171400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20241211 | 171300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20241211 | 171200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20241211 | 171100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20241211 | 171000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20241211 | 170900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20241211 | 170800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20241211 | 170700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20241211 | 170600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20241211 | 170500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20241211 | 170400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20241211 | 170300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20241211 | 170200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20241211 | 170100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20241211 | 170000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20241211 | 165900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20241211 | 165800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20241211 | 165700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20241211 | 165600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20241211 | 165500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20241211 | 165400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20241211 | 165300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20241211 | 165200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20241211 | 165100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20241211 | 165000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20241211 | 164900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20241211 | 164800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20241211 | 164700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20241211 | 164600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 183 | 20241211 | 164500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20241211 | 164400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20241211 | 164300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20241211 | 164200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20241211 | 164100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20241211 | 164000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20241211 | 163900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20241211 | 163800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20241211 | 163700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20241211 | 163600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20241211 | 163500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20241211 | 163400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20241211 | 163300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20241211 | 163200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20241211 | 163100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20241211 | 163000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20241211 | 162900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20241211 | 162800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20241211 | 162700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20241211 | 162600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20241211 | 162500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20241211 | 162400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20241211 | 162300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20241211 | 162200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20241211 | 162100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20241211 | 162000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20241211 | 161900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20241211 | 161800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20241211 | 161700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20241211 | 161600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 213 | 20241211 | 161500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20241211 | 161400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20241211 | 161300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20241211 | 161200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20241211 | 161100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20241211 | 161000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20241211 | 160900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20241211 | 160800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20241211 | 160700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20241211 | 160600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20241211 | 160500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20241211 | 160400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20241211 | 160300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20241211 | 160200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20241211 | 160100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20241211 | 160000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20241211 | 155900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20241211 | 155800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20241211 | 155700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20241211 | 155600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20241211 | 155500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20241211 | 155400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20241211 | 155300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20241211 | 155200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20241211 | 155100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20241211 | 155000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20241211 | 154900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20241211 | 154800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20241211 | 154700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20241211 | 154600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 243 | 20241211 | 154500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20241211 | 154400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20241211 | 154300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20241211 | 154200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20241211 | 154100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20241211 | 154000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20241211 | 153900 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20241211 | 153800 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20241211 | 153700 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20241211 | 153600 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20241211 | 153500 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20241211 | 153400 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20241211 | 153300 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20241211 | 153200 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20241211 | 153100 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20241211 | 153000 | 22613407400 | 85900 | 85900 | 85900 | 85900 | 31069 |
| 259 | 20241211 | 152900 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 260 | 20241211 | 152800 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 261 | 20241211 | 152700 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 262 | 20241211 | 152600 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 263 | 20241211 | 152500 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 264 | 20241211 | 152400 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 265 | 20241211 | 152300 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 266 | 20241211 | 152200 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 267 | 20241211 | 152100 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 268 | 20241211 | 152000 | 19944580300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 269 | 20241211 | 151900 | 19944580300 | 86000 | 85900 | 86000 | 85900 | 1262 |
| 270 | 20241211 | 151800 | 19836169900 | 85900 | 85900 | 86000 | 85800 | 4054 |
| 271 | 20241211 | 151700 | 19488005600 | 85900 | 86000 | 86000 | 85900 | 514 |
| 272 | 20241211 | 151600 | 19443844100 | 85900 | 86000 | 86000 | 85900 | 537 |
| 273 | 20241211 | 151500 | 19397686000 | 86000 | 86000 | 86000 | 85900 | 567 |
| 274 | 20241211 | 151400 | 19348965000 | 85900 | 86000 | 86000 | 85900 | 981 |
| 275 | 20241211 | 151300 | 19264665600 | 86000 | 85900 | 86000 | 85900 | 383 |
| 276 | 20241211 | 151200 | 19231750100 | 85900 | 86000 | 86000 | 85900 | 730 |
| 277 | 20241211 | 151100 | 19168994500 | 85900 | 85900 | 86000 | 85900 | 1058 |
| 278 | 20241211 | 151000 | 19078039400 | 86000 | 86000 | 86000 | 85900 | 215 |
| 279 | 20241211 | 150900 | 19059551500 | 85900 | 86000 | 86000 | 85900 | 125 |
| 280 | 20241211 | 150800 | 19048808300 | 86000 | 85900 | 86000 | 85900 | 3225 |
| 281 | 20241211 | 150700 | 18771719500 | 85800 | 85900 | 85900 | 85800 | 273 |
| 282 | 20241211 | 150600 | 18748289500 | 85900 | 85900 | 85900 | 85800 | 313 |
| 283 | 20241211 | 150500 | 18721404400 | 85900 | 85900 | 85900 | 85800 | 84 |
| 284 | 20241211 | 150400 | 18714193600 | 85800 | 85900 | 85900 | 85800 | 156 |
| 285 | 20241211 | 150300 | 18700800400 | 85900 | 85900 | 85900 | 85800 | 791 |
| 286 | 20241211 | 150200 | 18632924900 | 85800 | 85900 | 85900 | 85800 | 899 |
| 287 | 20241211 | 150100 | 18555756100 | 85800 | 85900 | 85900 | 85800 | 420 |
| 288 | 20241211 | 150000 | 18519704800 | 85800 | 85900 | 85900 | 85700 | 1701 |
| 289 | 20241211 | 145900 | 18373748700 | 85900 | 85800 | 85900 | 85700 | 1259 |
| 290 | 20241211 | 145800 | 18265757300 | 85800 | 85800 | 85800 | 85700 | 517 |
| 291 | 20241211 | 145700 | 18221438500 | 85800 | 85800 | 85800 | 85700 | 194 |
| 292 | 20241211 | 145600 | 18204803300 | 85800 | 85800 | 85800 | 85700 | 235 |
| 293 | 20241211 | 145500 | 18184656300 | 85800 | 85900 | 85900 | 85700 | 1475 |
| 294 | 20241211 | 145400 | 18058109500 | 85800 | 85900 | 85900 | 85800 | 742 |
| 295 | 20241211 | 145300 | 17994435700 | 85800 | 85800 | 85900 | 85700 | 1048 |
| 296 | 20241211 | 145200 | 17904524500 | 85800 | 85800 | 85800 | 85700 | 179 |
| 297 | 20241211 | 145100 | 17889177300 | 85800 | 85800 | 85800 | 85700 | 232 |
| 298 | 20241211 | 145000 | 17869281900 | 85700 | 85800 | 85800 | 85700 | 529 |
| 299 | 20241211 | 144900 | 17823904800 | 85700 | 85900 | 85900 | 85700 | 811 |
| 300 | 20241211 | 144800 | 17754317000 | 85900 | 85900 | 85900 | 85700 | 1416 |
| 301 | 20241211 | 144700 | 17632784000 | 85900 | 85800 | 85900 | 85700 | 1258 |
| 302 | 20241211 | 144600 | 17524850800 | 85800 | 85800 | 85800 | 85700 | 506 |
| 303 | 20241211 | 144500 | 17481446000 | 85700 | 85900 | 85900 | 85700 | 448 |
| 304 | 20241211 | 144400 | 17443036800 | 85900 | 85800 | 85900 | 85700 | 1955 |
| 305 | 20241211 | 144300 | 17275300200 | 85700 | 85800 | 85800 | 85700 | 494 |
| 306 | 20241211 | 144200 | 17232955200 | 85700 | 85800 | 85800 | 85700 | 350 |
| 307 | 20241211 | 144100 | 17202956200 | 85800 | 85800 | 85800 | 85700 | 178 |
| 308 | 20241211 | 144000 | 17187693800 | 85800 | 85800 | 85800 | 85700 | 179 |
| 309 | 20241211 | 143900 | 17172346900 | 85800 | 85800 | 85800 | 85700 | 193 |
| 310 | 20241211 | 143800 | 17155797800 | 85700 | 85800 | 85800 | 85700 | 266 |
| 311 | 20241211 | 143700 | 17132994900 | 85700 | 85800 | 85800 | 85700 | 216 |
| 312 | 20241211 | 143600 | 17114472800 | 85800 | 85800 | 85800 | 85700 | 637 |
| 313 | 20241211 | 143500 | 17059840000 | 85800 | 85700 | 85800 | 85600 | 2005 |
| 314 | 20241211 | 143400 | 16888011500 | 85600 | 85700 | 85700 | 85600 | 240 |
| 315 | 20241211 | 143300 | 16867459100 | 85600 | 85700 | 85700 | 85600 | 298 |
| 316 | 20241211 | 143200 | 16841946000 | 85700 | 85700 | 85700 | 85600 | 232 |
| 317 | 20241211 | 143100 | 16822081900 | 85700 | 85700 | 85700 | 85600 | 148 |
| 318 | 20241211 | 143000 | 16809408600 | 85700 | 85700 | 85700 | 85600 | 136 |
| 319 | 20241211 | 142900 | 16797763700 | 85700 | 85700 | 85700 | 85500 | 310 |
| 320 | 20241211 | 142800 | 16771215600 | 85700 | 85700 | 85700 | 85600 | 815 |
| 321 | 20241211 | 142700 | 16701449000 | 85700 | 85700 | 85700 | 85600 | 199 |
| 322 | 20241211 | 142600 | 16684410300 | 85700 | 85700 | 85700 | 85600 | 141 |
| 323 | 20241211 | 142500 | 16672336700 | 85700 | 85700 | 85700 | 85600 | 187 |
| 324 | 20241211 | 142400 | 16656322000 | 85600 | 85700 | 85700 | 85600 | 266 |
| 325 | 20241211 | 142300 | 16633549200 | 85700 | 85700 | 85700 | 85600 | 769 |
| 326 | 20241211 | 142200 | 16567665900 | 85700 | 85700 | 85700 | 85600 | 1719 |
| 327 | 20241211 | 142100 | 16420458300 | 85600 | 85700 | 85700 | 85600 | 343 |
| 328 | 20241211 | 142000 | 16391090000 | 85700 | 85700 | 85700 | 85600 | 239 |
| 329 | 20241211 | 141900 | 16370619000 | 85600 | 85700 | 85700 | 85600 | 148 |
| 330 | 20241211 | 141800 | 16357945800 | 85700 | 85700 | 85700 | 85600 | 776 |
| 331 | 20241211 | 141700 | 16291462500 | 85700 | 85700 | 85700 | 85600 | 97 |
| 332 | 20241211 | 141600 | 16283155000 | 85700 | 85700 | 85700 | 85600 | 256 |
| 333 | 20241211 | 141500 | 16261230300 | 85700 | 85700 | 85700 | 85600 | 529 |
| 334 | 20241211 | 141400 | 16215945600 | 85700 | 85600 | 85700 | 85500 | 277 |
| 335 | 20241211 | 141300 | 16192230800 | 85600 | 85600 | 85600 | 85600 | 796 |
| 336 | 20241211 | 141200 | 16124093200 | 85500 | 85700 | 85700 | 85500 | 89 |
| 337 | 20241211 | 141100 | 16116472200 | 85600 | 85600 | 85600 | 85500 | 1349 |
| 338 | 20241211 | 141000 | 16001016300 | 85600 | 85600 | 85600 | 85500 | 105 |
| 339 | 20241211 | 140900 | 15992029000 | 85500 | 85600 | 85700 | 85500 | 530 |
| 340 | 20241211 | 140800 | 15946670900 | 85600 | 85600 | 85700 | 85500 | 2046 |
| 341 | 20241211 | 140700 | 15771526500 | 85600 | 85600 | 85600 | 85500 | 1256 |
| 342 | 20241211 | 140600 | 15664106100 | 85600 | 85600 | 85600 | 85500 | 145 |
| 343 | 20241211 | 140500 | 15651694200 | 85600 | 85600 | 85600 | 85500 | 93 |
| 344 | 20241211 | 140400 | 15643733700 | 85600 | 85700 | 85700 | 85600 | 819 |
| 345 | 20241211 | 140300 | 15573622200 | 85600 | 85700 | 85700 | 85600 | 59 |
| 346 | 20241211 | 140200 | 15568566700 | 85700 | 85700 | 85700 | 85600 | 84 |
| 347 | 20241211 | 140100 | 15561369800 | 85600 | 85700 | 85700 | 85600 | 163 |
| 348 | 20241211 | 140000 | 15547401100 | 85700 | 85700 | 85700 | 85600 | 309 |
| 349 | 20241211 | 135900 | 15520940100 | 85700 | 85700 | 85700 | 85600 | 417 |
| 350 | 20241211 | 135800 | 15485205300 | 85700 | 85700 | 85700 | 85700 | 97 |
| 351 | 20241211 | 135700 | 15476892400 | 85600 | 85700 | 85700 | 85600 | 225 |
| 352 | 20241211 | 135600 | 15457614900 | 85700 | 85500 | 85700 | 85500 | 600 |
| 353 | 20241211 | 135500 | 15406262100 | 85500 | 85500 | 85500 | 85400 | 246 |
| 354 | 20241211 | 135400 | 15385230900 | 85500 | 85600 | 85600 | 85500 | 384 |
| 355 | 20241211 | 135300 | 15352396100 | 85600 | 85600 | 85600 | 85500 | 71 |
| 356 | 20241211 | 135200 | 15346320300 | 85500 | 85500 | 85500 | 85400 | 1246 |
| 357 | 20241211 | 135100 | 15239807300 | 85500 | 85500 | 85500 | 85400 | 108 |
| 358 | 20241211 | 135000 | 15230575000 | 85500 | 85500 | 85500 | 85400 | 279 |
| 359 | 20241211 | 134900 | 15206722900 | 85500 | 85500 | 85500 | 85400 | 543 |
| 360 | 20241211 | 134800 | 15160299200 | 85500 | 85500 | 85500 | 85400 | 75 |
| 361 | 20241211 | 134700 | 15153888400 | 85500 | 85500 | 85500 | 85400 | 189 |
| 362 | 20241211 | 134600 | 15137740500 | 85500 | 85500 | 85500 | 85400 | 81 |
| 363 | 20241211 | 134500 | 15130817500 | 85400 | 85500 | 85500 | 85400 | 120 |
| 364 | 20241211 | 134400 | 15120564600 | 85400 | 85500 | 85500 | 85400 | 87 |
| 365 | 20241211 | 134300 | 15113127800 | 85400 | 85500 | 85500 | 85400 | 94 |
| 366 | 20241211 | 134200 | 15105096400 | 85500 | 85500 | 85500 | 85400 | 110 |
| 367 | 20241211 | 134100 | 15095695300 | 85500 | 85500 | 85500 | 85400 | 186 |
| 368 | 20241211 | 134000 | 15079796100 | 85500 | 85500 | 85500 | 85400 | 108 |
| 369 | 20241211 | 133900 | 15070563800 | 85500 | 85500 | 85500 | 85400 | 199 |
| 370 | 20241211 | 133800 | 15053557100 | 85500 | 85500 | 85500 | 85400 | 63 |
| 371 | 20241211 | 133700 | 15048172100 | 85500 | 85500 | 85500 | 85400 | 124 |
| 372 | 20241211 | 133600 | 15037575400 | 85500 | 85500 | 85500 | 85400 | 155 |
| 373 | 20241211 | 133500 | 15024324500 | 85500 | 85600 | 85600 | 85500 | 136 |
| 374 | 20241211 | 133400 | 15012694300 | 85500 | 85500 | 85600 | 85500 | 298 |
| 375 | 20241211 | 133300 | 14987214100 | 85500 | 85500 | 85500 | 85400 | 87 |
| 376 | 20241211 | 133200 | 14979779300 | 85500 | 85600 | 85600 | 85400 | 503 |
| 377 | 20241211 | 133100 | 14936764900 | 85600 | 85600 | 85600 | 85500 | 148 |
| 378 | 20241211 | 133000 | 14924098300 | 85500 | 85500 | 85600 | 85500 | 399 |
| 379 | 20241211 | 132900 | 14889953700 | 85500 | 85500 | 85600 | 85400 | 1499 |
| 380 | 20241211 | 132800 | 14761732300 | 85400 | 85400 | 85500 | 85400 | 2365 |
| 381 | 20241211 | 132700 | 14559755300 | 85300 | 85400 | 85400 | 85300 | 127 |
| 382 | 20241211 | 132600 | 14548916100 | 85400 | 85400 | 85400 | 85300 | 99 |
| 383 | 20241211 | 132500 | 14540463000 | 85400 | 85400 | 85400 | 85300 | 118 |
| 384 | 20241211 | 132400 | 14530387400 | 85400 | 85400 | 85400 | 85300 | 110 |
| 385 | 20241211 | 132300 | 14520996400 | 85300 | 85400 | 85400 | 85300 | 215 |
| 386 | 20241211 | 132200 | 14502650400 | 85400 | 85400 | 85400 | 85300 | 708 |
| 387 | 20241211 | 132100 | 14442191700 | 85400 | 85400 | 85400 | 85300 | 174 |
| 388 | 20241211 | 132000 | 14427343700 | 85400 | 85400 | 85400 | 85300 | 340 |
| 389 | 20241211 | 131900 | 14398338800 | 85400 | 85300 | 85400 | 85300 | 338 |
| 390 | 20241211 | 131800 | 14369503600 | 85400 | 85300 | 85400 | 85300 | 118 |
| 391 | 20241211 | 131700 | 14359433300 | 85400 | 85400 | 85400 | 85300 | 106 |
| 392 | 20241211 | 131600 | 14350390900 | 85400 | 85400 | 85400 | 85400 | 33 |
| 393 | 20241211 | 131500 | 14347572700 | 85300 | 85400 | 85400 | 85300 | 43 |
| 394 | 20241211 | 131400 | 14343902400 | 85400 | 85300 | 85400 | 85300 | 39 |
| 395 | 20241211 | 131300 | 14340573600 | 85400 | 85400 | 85400 | 85300 | 61 |
| 396 | 20241211 | 131200 | 14335366300 | 85300 | 85300 | 85400 | 85300 | 56 |
| 397 | 20241211 | 131100 | 14330588500 | 85300 | 85200 | 85400 | 85200 | 1214 |
| 398 | 20241211 | 131000 | 14227034800 | 85300 | 85200 | 85300 | 85200 | 446 |
| 399 | 20241211 | 130900 | 14188998800 | 85200 | 85300 | 85300 | 85200 | 567 |
| 400 | 20241211 | 130800 | 14140643400 | 85300 | 85200 | 85300 | 85200 | 89 |
| 401 | 20241211 | 130700 | 14133057100 | 85200 | 85300 | 85300 | 85200 | 72 |
| 402 | 20241211 | 130600 | 14126920800 | 85200 | 85200 | 85300 | 85200 | 91 |
| 403 | 20241211 | 130500 | 14119166200 | 85200 | 85300 | 85300 | 85200 | 201 |
| 404 | 20241211 | 130400 | 14102036000 | 85200 | 85200 | 85200 | 85200 | 31 |
| 405 | 20241211 | 130300 | 14099394800 | 85200 | 85300 | 85300 | 85200 | 469 |
| 406 | 20241211 | 130200 | 14059392700 | 85200 | 85200 | 85300 | 85200 | 71 |
| 407 | 20241211 | 130100 | 14053343200 | 85300 | 85300 | 85300 | 85200 | 269 |
| 408 | 20241211 | 130000 | 14030422900 | 85300 | 85200 | 85300 | 85200 | 115 |
| 409 | 20241211 | 125900 | 14020619900 | 85200 | 85200 | 85300 | 85200 | 241 |
| 410 | 20241211 | 125800 | 14000075200 | 85200 | 85200 | 85300 | 85200 | 99 |
| 411 | 20241211 | 125700 | 13991640000 | 85200 | 85200 | 85200 | 85100 | 1515 |
| 412 | 20241211 | 125600 | 13862564500 | 85200 | 85300 | 85300 | 85200 | 2380 |
| 413 | 20241211 | 125500 | 13659562700 | 85400 | 85300 | 85400 | 85300 | 98 |
| 414 | 20241211 | 125400 | 13651197600 | 85300 | 85400 | 85400 | 85300 | 52 |
| 415 | 20241211 | 125300 | 13646760600 | 85400 | 85300 | 85400 | 85300 | 109 |
| 416 | 20241211 | 125200 | 13637456500 | 85300 | 85300 | 85400 | 85300 | 300 |
| 417 | 20241211 | 125100 | 13611860100 | 85300 | 85300 | 85400 | 85300 | 61 |
| 418 | 20241211 | 125000 | 13606656700 | 85300 | 85200 | 85400 | 85200 | 843 |
| 419 | 20241211 | 124900 | 13534756300 | 85300 | 85300 | 85300 | 85200 | 594 |
| 420 | 20241211 | 124800 | 13484092700 | 85200 | 85200 | 85300 | 85200 | 1032 |
| 421 | 20241211 | 124700 | 13396162300 | 85200 | 85200 | 85200 | 85200 | 87 |
| 422 | 20241211 | 124600 | 13388749900 | 85300 | 85300 | 85300 | 85200 | 53 |
| 423 | 20241211 | 124500 | 13384231100 | 85200 | 85200 | 85300 | 85200 | 215 |
| 424 | 20241211 | 124400 | 13365901700 | 85200 | 85200 | 85300 | 85200 | 87 |
| 425 | 20241211 | 124300 | 13358486600 | 85300 | 85300 | 85300 | 85200 | 57 |
| 426 | 20241211 | 124200 | 13353626900 | 85300 | 85300 | 85300 | 85200 | 56 |
| 427 | 20241211 | 124100 | 13348853600 | 85300 | 85200 | 85300 | 85200 | 233 |
| 428 | 20241211 | 124000 | 13328992000 | 85300 | 85200 | 85300 | 85200 | 54 |
| 429 | 20241211 | 123900 | 13324386800 | 85200 | 85200 | 85300 | 85200 | 84 |
| 430 | 20241211 | 123800 | 13317227100 | 85200 | 85200 | 85300 | 85200 | 296 |
| 431 | 20241211 | 123700 | 13292006900 | 85200 | 85200 | 85200 | 85100 | 1835 |
| 432 | 20241211 | 123600 | 13135668100 | 85200 | 85100 | 85200 | 85100 | 90 |
| 433 | 20241211 | 123500 | 13128007500 | 85200 | 85100 | 85200 | 85100 | 181 |
| 434 | 20241211 | 123400 | 13112591600 | 85200 | 85100 | 85200 | 85100 | 75 |
| 435 | 20241211 | 123300 | 13106207700 | 85100 | 85300 | 85300 | 85100 | 909 |
| 436 | 20241211 | 123200 | 13028767600 | 85200 | 85300 | 85300 | 85200 | 972 |
| 437 | 20241211 | 123100 | 12945948900 | 85200 | 85200 | 85200 | 85200 | 636 |
| 438 | 20241211 | 123000 | 12891761700 | 85200 | 85300 | 85300 | 85200 | 43 |
| 439 | 20241211 | 122900 | 12888096800 | 85300 | 85400 | 85400 | 85300 | 1653 |
| 440 | 20241211 | 122800 | 12747086100 | 85400 | 85300 | 85400 | 85300 | 23 |
| 441 | 20241211 | 122700 | 12745123900 | 85400 | 85300 | 85400 | 85300 | 32 |
| 442 | 20241211 | 122600 | 12742391200 | 85400 | 85400 | 85400 | 85300 | 201 |
| 443 | 20241211 | 122500 | 12725227700 | 85400 | 85400 | 85400 | 85300 | 1074 |
| 444 | 20241211 | 122400 | 12633509700 | 85400 | 85300 | 85400 | 85300 | 31 |
| 445 | 20241211 | 122300 | 12630864200 | 85300 | 85300 | 85400 | 85300 | 144 |
| 446 | 20241211 | 122200 | 12618580400 | 85300 | 85300 | 85400 | 85300 | 114 |
| 447 | 20241211 | 122100 | 12608852400 | 85400 | 85400 | 85500 | 85400 | 813 |
| 448 | 20241211 | 122000 | 12539419600 | 85500 | 85400 | 85500 | 85400 | 588 |
| 449 | 20241211 | 121900 | 12489198000 | 85400 | 85300 | 85400 | 85300 | 185 |
| 450 | 20241211 | 121800 | 12473400800 | 85300 | 85400 | 85400 | 85300 | 69 |
| 451 | 20241211 | 121700 | 12467510000 | 85400 | 85300 | 85400 | 85300 | 995 |
| 452 | 20241211 | 121600 | 12382626200 | 85300 | 85200 | 85300 | 85200 | 134 |
| 453 | 20241211 | 121500 | 12371204600 | 85200 | 85300 | 85300 | 85200 | 768 |
| 454 | 20241211 | 121400 | 12305711900 | 85300 | 85200 | 85300 | 85200 | 174 |
| 455 | 20241211 | 121300 | 12290885100 | 85200 | 85300 | 85400 | 85200 | 1165 |
| 456 | 20241211 | 121200 | 12191521200 | 85400 | 85300 | 85400 | 85300 | 116 |
| 457 | 20241211 | 121100 | 12181626300 | 85300 | 85300 | 85400 | 85300 | 180 |
| 458 | 20241211 | 121000 | 12166257300 | 85400 | 85300 | 85400 | 85300 | 780 |
| 459 | 20241211 | 120900 | 12099651900 | 85300 | 85400 | 85400 | 85300 | 36 |
| 460 | 20241211 | 120800 | 12096580600 | 85300 | 85300 | 85400 | 85300 | 79 |
| 461 | 20241211 | 120700 | 12089841800 | 85300 | 85300 | 85400 | 85200 | 1168 |
| 462 | 20241211 | 120600 | 11990210500 | 85300 | 85300 | 85300 | 85200 | 264 |
| 463 | 20241211 | 120500 | 11967715400 | 85300 | 85300 | 85300 | 85200 | 2251 |
| 464 | 20241211 | 120400 | 11775709700 | 85300 | 85400 | 85400 | 85300 | 38 |
| 465 | 20241211 | 120300 | 11772468100 | 85400 | 85300 | 85400 | 85300 | 56 |
| 466 | 20241211 | 120200 | 11767686800 | 85300 | 85300 | 85400 | 85300 | 31 |
| 467 | 20241211 | 120100 | 11765041100 | 85300 | 85400 | 85400 | 85300 | 81 |
| 468 | 20241211 | 120000 | 11758128000 | 85300 | 85400 | 85400 | 85300 | 22 |
| 469 | 20241211 | 115900 | 11756251000 | 85400 | 85400 | 85400 | 85300 | 65 |
| 470 | 20241211 | 115800 | 11750702900 | 85400 | 85400 | 85400 | 85300 | 168 |
| 471 | 20241211 | 115700 | 11736357200 | 85400 | 85400 | 85400 | 85300 | 2112 |
| 472 | 20241211 | 115600 | 11555994900 | 85400 | 85300 | 85400 | 85200 | 269 |
| 473 | 20241211 | 115500 | 11533044100 | 85300 | 85300 | 85300 | 85200 | 1002 |
| 474 | 20241211 | 115400 | 11447578200 | 85300 | 85200 | 85300 | 85200 | 725 |
| 475 | 20241211 | 115300 | 11385740200 | 85200 | 85200 | 85300 | 85200 | 31 |
| 476 | 20241211 | 115200 | 11383097500 | 85200 | 85200 | 85300 | 85200 | 150 |
| 477 | 20241211 | 115100 | 11370315700 | 85200 | 85300 | 85300 | 85200 | 92 |
| 478 | 20241211 | 115000 | 11362475500 | 85200 | 85200 | 85200 | 85200 | 41 |
| 479 | 20241211 | 114900 | 11358982300 | 85200 | 85300 | 85300 | 85200 | 70 |
| 480 | 20241211 | 114800 | 11353013100 | 85300 | 85200 | 85300 | 85200 | 78 |
| 481 | 20241211 | 114700 | 11346361700 | 85300 | 85200 | 85400 | 85200 | 2827 |
| 482 | 20241211 | 114600 | 11105137600 | 85200 | 85300 | 85400 | 85200 | 1534 |
| 483 | 20241211 | 114500 | 10974288800 | 85300 | 85400 | 85400 | 85300 | 82 |
| 484 | 20241211 | 114400 | 10967291600 | 85400 | 85300 | 85400 | 85300 | 259 |
| 485 | 20241211 | 114300 | 10945190500 | 85300 | 85400 | 85400 | 85300 | 62 |
| 486 | 20241211 | 114200 | 10939900300 | 85300 | 85400 | 85400 | 85300 | 75 |
| 487 | 20241211 | 114100 | 10933502200 | 85400 | 85400 | 85400 | 85300 | 132 |
| 488 | 20241211 | 114000 | 10922237600 | 85300 | 85400 | 85400 | 85300 | 674 |
| 489 | 20241211 | 113900 | 10864679900 | 85300 | 85300 | 85300 | 85300 | 23 |
| 490 | 20241211 | 113800 | 10862718000 | 85300 | 85400 | 85400 | 85300 | 34 |
| 491 | 20241211 | 113700 | 10859816500 | 85400 | 85300 | 85400 | 85300 | 85 |
| 492 | 20241211 | 113600 | 10852563400 | 85400 | 85300 | 85400 | 85300 | 43 |
| 493 | 20241211 | 113500 | 10848893600 | 85400 | 85400 | 85400 | 85300 | 92 |
| 494 | 20241211 | 113400 | 10841039500 | 85400 | 85300 | 85400 | 85300 | 48 |
| 495 | 20241211 | 113300 | 10836942200 | 85400 | 85300 | 85400 | 85300 | 144 |
| 496 | 20241211 | 113200 | 10824645900 | 85300 | 85400 | 85400 | 85300 | 46 |
| 497 | 20241211 | 113100 | 10820720000 | 85400 | 85300 | 85400 | 85300 | 220 |
| 498 | 20241211 | 113000 | 10801952000 | 85300 | 85300 | 85300 | 85200 | 276 |
| 499 | 20241211 | 112900 | 10778411300 | 85300 | 85300 | 85300 | 85200 | 37 |
| 500 | 20241211 | 112800 | 10775256900 | 85200 | 85200 | 85300 | 85200 | 146 |
| 501 | 20241211 | 112700 | 10762817500 | 85200 | 85300 | 85400 | 85200 | 276 |
| 502 | 20241211 | 112600 | 10739285600 | 85300 | 85200 | 85300 | 85200 | 1076 |
| 503 | 20241211 | 112500 | 10647503000 | 85200 | 85200 | 85300 | 85200 | 298 |
| 504 | 20241211 | 112400 | 10622101400 | 85200 | 85200 | 85300 | 85200 | 1362 |
| 505 | 20241211 | 112300 | 10506018400 | 85200 | 85200 | 85300 | 85200 | 145 |
| 506 | 20241211 | 112200 | 10493663700 | 85200 | 85200 | 85300 | 85200 | 587 |
| 507 | 20241211 | 112100 | 10443646700 | 85300 | 85300 | 85300 | 85200 | 830 |
| 508 | 20241211 | 112000 | 10372853400 | 85300 | 85300 | 85400 | 85300 | 332 |
| 509 | 20241211 | 111900 | 10344522300 | 85400 | 85300 | 85400 | 85300 | 185 |
| 510 | 20241211 | 111800 | 10328734400 | 85400 | 85300 | 85400 | 85300 | 737 |
| 511 | 20241211 | 111700 | 10265858200 | 85400 | 85300 | 85400 | 85300 | 84 |
| 512 | 20241211 | 111600 | 10258692600 | 85300 | 85300 | 85400 | 85300 | 359 |
| 513 | 20241211 | 111500 | 10228067800 | 85300 | 85300 | 85400 | 85300 | 51 |
| 514 | 20241211 | 111400 | 10223715900 | 85300 | 85500 | 85500 | 85300 | 1665 |
| 515 | 20241211 | 111300 | 10081552700 | 85400 | 85400 | 85500 | 85400 | 307 |
| 516 | 20241211 | 111200 | 10055330600 | 85400 | 85500 | 85500 | 85400 | 320 |
| 517 | 20241211 | 111100 | 10027997000 | 85400 | 85500 | 85500 | 85400 | 146 |
| 518 | 20241211 | 111000 | 10015525200 | 85400 | 85600 | 85600 | 85400 | 2667 |
| 519 | 20241211 | 110900 | 9787534700 | 85500 | 85500 | 85600 | 85500 | 85 |
| 520 | 20241211 | 110800 | 9780262700 | 85600 | 85600 | 85600 | 85500 | 25 |
| 521 | 20241211 | 110700 | 9778122900 | 85600 | 85600 | 85600 | 85500 | 184 |
| 522 | 20241211 | 110600 | 9762374000 | 85500 | 85600 | 85600 | 85500 | 65 |
| 523 | 20241211 | 110500 | 9756814400 | 85600 | 85600 | 85700 | 85500 | 747 |
| 524 | 20241211 | 110400 | 9692868900 | 85700 | 85700 | 85800 | 85600 | 995 |
| 525 | 20241211 | 110300 | 9607603300 | 85800 | 85700 | 85800 | 85700 | 94 |
| 526 | 20241211 | 110200 | 9599542700 | 85800 | 85800 | 85800 | 85700 | 21 |
| 527 | 20241211 | 110100 | 9597741300 | 85700 | 85700 | 85800 | 85700 | 1847 |
| 528 | 20241211 | 110000 | 9439442800 | 85800 | 85800 | 85800 | 85700 | 79 |
| 529 | 20241211 | 105900 | 9432671400 | 85800 | 85500 | 85800 | 85500 | 927 |
| 530 | 20241211 | 105800 | 9353281500 | 85600 | 85600 | 85600 | 85500 | 82 |
| 531 | 20241211 | 105700 | 9346263800 | 85600 | 85700 | 85700 | 85500 | 110 |
| 532 | 20241211 | 105600 | 9336848900 | 85600 | 85800 | 85800 | 85600 | 409 |
| 533 | 20241211 | 105500 | 9301820800 | 85700 | 85700 | 85800 | 85700 | 555 |
| 534 | 20241211 | 105400 | 9254205800 | 85800 | 85600 | 85800 | 85600 | 1239 |
| 535 | 20241211 | 105300 | 9148026800 | 85600 | 85600 | 85700 | 85500 | 504 |
| 536 | 20241211 | 105200 | 9104879900 | 85600 | 85600 | 85600 | 85500 | 269 |
| 537 | 20241211 | 105100 | 9081855100 | 85700 | 85600 | 85700 | 85600 | 349 |
| 538 | 20241211 | 105000 | 9051974900 | 85600 | 85700 | 85700 | 85600 | 15 |
| 539 | 20241211 | 104900 | 9050690400 | 85600 | 85500 | 85600 | 85500 | 1839 |
| 540 | 20241211 | 104800 | 8893281900 | 85500 | 85500 | 85600 | 85500 | 144 |
| 541 | 20241211 | 104700 | 8880965800 | 85500 | 85600 | 85600 | 85500 | 253 |
| 542 | 20241211 | 104600 | 8859329100 | 85500 | 85500 | 85600 | 85500 | 598 |
| 543 | 20241211 | 104500 | 8808190400 | 85600 | 85600 | 85600 | 85500 | 64 |
| 544 | 20241211 | 104400 | 8802715100 | 85500 | 85600 | 85600 | 85500 | 92 |
| 545 | 20241211 | 104300 | 8794841300 | 85600 | 85600 | 85600 | 85500 | 247 |
| 546 | 20241211 | 104200 | 8773699800 | 85600 | 85500 | 85600 | 85500 | 56 |
| 547 | 20241211 | 104100 | 8768910600 | 85500 | 85500 | 85600 | 85500 | 313 |
| 548 | 20241211 | 104000 | 8742122300 | 85500 | 85600 | 85600 | 85500 | 107 |
| 549 | 20241211 | 103900 | 8732970300 | 85500 | 85500 | 85600 | 85500 | 1821 |
| 550 | 20241211 | 103800 | 8577161700 | 85600 | 85500 | 85600 | 85500 | 88 |
| 551 | 20241211 | 103700 | 8569636300 | 85600 | 85500 | 85600 | 85500 | 238 |
| 552 | 20241211 | 103600 | 8549285000 | 85600 | 85600 | 85700 | 85600 | 1013 |
| 553 | 20241211 | 103500 | 8462571300 | 85600 | 85700 | 85700 | 85600 | 201 |
| 554 | 20241211 | 103400 | 8445360700 | 85700 | 85600 | 85700 | 85600 | 175 |
| 555 | 20241211 | 103300 | 8430377700 | 85600 | 85600 | 85700 | 85600 | 135 |
| 556 | 20241211 | 103200 | 8418819500 | 85600 | 85600 | 85700 | 85600 | 241 |
| 557 | 20241211 | 103100 | 8398182500 | 85600 | 85700 | 85700 | 85600 | 32 |
| 558 | 20241211 | 103000 | 8395442400 | 85700 | 85600 | 85700 | 85600 | 253 |
| 559 | 20241211 | 102900 | 8373762800 | 85600 | 85700 | 85700 | 85600 | 352 |
| 560 | 20241211 | 102800 | 8343602000 | 85800 | 85700 | 85800 | 85700 | 274 |
| 561 | 20241211 | 102700 | 8320119600 | 85700 | 85700 | 85700 | 85600 | 286 |
| 562 | 20241211 | 102600 | 8295609500 | 85700 | 85600 | 85700 | 85600 | 330 |
| 563 | 20241211 | 102500 | 8267330600 | 85600 | 85700 | 85700 | 85600 | 1738 |
| 564 | 20241211 | 102400 | 8118394200 | 85600 | 85700 | 85800 | 85600 | 743 |
| 565 | 20241211 | 102300 | 8054725700 | 85800 | 85700 | 85800 | 85700 | 104 |
| 566 | 20241211 | 102200 | 8045810400 | 85700 | 85700 | 85800 | 85700 | 211 |
| 567 | 20241211 | 102100 | 8027722300 | 85800 | 85900 | 85900 | 85800 | 1147 |
| 568 | 20241211 | 102000 | 7929308900 | 85900 | 85800 | 85900 | 85800 | 247 |
| 569 | 20241211 | 101900 | 7908115100 | 85900 | 85700 | 85900 | 85600 | 769 |
| 570 | 20241211 | 101800 | 7842123500 | 85800 | 85700 | 85800 | 85700 | 963 |
| 571 | 20241211 | 101700 | 7759592800 | 85700 | 85600 | 85700 | 85600 | 435 |
| 572 | 20241211 | 101600 | 7722318100 | 85700 | 85700 | 85800 | 85600 | 1550 |
| 573 | 20241211 | 101500 | 7589484300 | 85600 | 85700 | 85700 | 85600 | 482 |
| 574 | 20241211 | 101400 | 7548180900 | 85700 | 85700 | 85700 | 85600 | 98 |
| 575 | 20241211 | 101300 | 7539785500 | 85700 | 85600 | 85700 | 85600 | 358 |
| 576 | 20241211 | 101200 | 7509110000 | 85600 | 85700 | 85700 | 85600 | 273 |
| 577 | 20241211 | 101100 | 7485734100 | 85600 | 85700 | 85700 | 85600 | 231 |
| 578 | 20241211 | 101000 | 7465940200 | 85600 | 85700 | 85700 | 85600 | 73 |
| 579 | 20241211 | 100900 | 7459690000 | 85700 | 85700 | 85700 | 85600 | 478 |
| 580 | 20241211 | 100800 | 7418734300 | 85700 | 85800 | 85800 | 85700 | 95 |
| 581 | 20241211 | 100700 | 7410592300 | 85700 | 85700 | 85800 | 85700 | 1944 |
| 582 | 20241211 | 100600 | 7243948500 | 85700 | 85700 | 85800 | 85700 | 1632 |
| 583 | 20241211 | 100500 | 7104072400 | 85800 | 85900 | 85900 | 85700 | 1075 |
| 584 | 20241211 | 100400 | 7011852600 | 85900 | 85800 | 85900 | 85800 | 168 |
| 585 | 20241211 | 100300 | 6997434000 | 85900 | 85700 | 85900 | 85700 | 848 |
| 586 | 20241211 | 100200 | 6924682600 | 85800 | 85800 | 85800 | 85700 | 171 |
| 587 | 20241211 | 100100 | 6910019900 | 85700 | 85800 | 85800 | 85700 | 231 |
| 588 | 20241211 | 100000 | 6890219700 | 85800 | 85700 | 85900 | 85700 | 2545 |
| 589 | 20241211 | 095900 | 6671872200 | 85700 | 85800 | 85800 | 85700 | 174 |
| 590 | 20241211 | 095800 | 6656950300 | 85800 | 85800 | 85800 | 85700 | 823 |
| 591 | 20241211 | 095700 | 6586346700 | 85800 | 85800 | 85800 | 85700 | 127 |
| 592 | 20241211 | 095600 | 6575459100 | 85700 | 85800 | 85800 | 85700 | 173 |
| 593 | 20241211 | 095500 | 6560622400 | 85700 | 85700 | 85800 | 85700 | 210 |
| 594 | 20241211 | 095400 | 6542614300 | 85700 | 85700 | 85800 | 85700 | 215 |
| 595 | 20241211 | 095300 | 6524185700 | 85700 | 85800 | 85800 | 85700 | 251 |
| 596 | 20241211 | 095200 | 6502667000 | 85700 | 85700 | 85800 | 85700 | 284 |
| 597 | 20241211 | 095100 | 6478321400 | 85700 | 85700 | 85800 | 85700 | 95 |
| 598 | 20241211 | 095000 | 6470175700 | 85800 | 85800 | 85800 | 85700 | 258 |
| 599 | 20241211 | 094900 | 6448040300 | 85700 | 85700 | 85800 | 85700 | 494 |
| 600 | 20241211 | 094800 | 6405695800 | 85700 | 85600 | 85700 | 85600 | 761 |
| 601 | 20241211 | 094700 | 6340487800 | 85700 | 85700 | 85800 | 85600 | 618 |
| 602 | 20241211 | 094600 | 6287516000 | 85800 | 85800 | 85800 | 85700 | 112 |
| 603 | 20241211 | 094500 | 6277916400 | 85800 | 85800 | 85800 | 85700 | 585 |
| 604 | 20241211 | 094400 | 6227748200 | 85800 | 86000 | 86000 | 85800 | 139 |
| 605 | 20241211 | 094300 | 6215814200 | 85900 | 86000 | 86100 | 85900 | 1155 |
| 606 | 20241211 | 094200 | 6116507700 | 86000 | 86000 | 86000 | 85900 | 1045 |
| 607 | 20241211 | 094100 | 6026640000 | 85900 | 86000 | 86100 | 85900 | 254 |
| 608 | 20241211 | 094000 | 6004798900 | 86000 | 86000 | 86100 | 85900 | 2536 |
| 609 | 20241211 | 093900 | 5786672300 | 86000 | 85800 | 86000 | 85800 | 1900 |
| 610 | 20241211 | 093800 | 5623465900 | 85900 | 85800 | 85900 | 85700 | 1206 |
| 611 | 20241211 | 093700 | 5519892500 | 85800 | 85700 | 85800 | 85600 | 3009 |
| 612 | 20241211 | 093600 | 5261938400 | 85700 | 85600 | 85700 | 85600 | 651 |
| 613 | 20241211 | 093500 | 5206201700 | 85500 | 85500 | 85600 | 85400 | 3638 |
| 614 | 20241211 | 093400 | 4895186100 | 85600 | 85700 | 85700 | 85500 | 1035 |
| 615 | 20241211 | 093300 | 4806585800 | 85700 | 85700 | 85700 | 85600 | 180 |
| 616 | 20241211 | 093200 | 4791161300 | 85700 | 85700 | 85700 | 85600 | 1194 |
| 617 | 20241211 | 093100 | 4688851700 | 85600 | 85700 | 85700 | 85600 | 134 |
| 618 | 20241211 | 093000 | 4677372000 | 85700 | 85600 | 85700 | 85600 | 1287 |
| 619 | 20241211 | 092900 | 4567201600 | 85600 | 85700 | 85700 | 85600 | 349 |
| 620 | 20241211 | 092800 | 4537306800 | 85700 | 85700 | 85800 | 85600 | 1526 |
| 621 | 20241211 | 092700 | 4406528500 | 85700 | 85800 | 85800 | 85700 | 872 |
| 622 | 20241211 | 092600 | 4331722400 | 85700 | 85700 | 85800 | 85700 | 1214 |
| 623 | 20241211 | 092500 | 4227646200 | 85700 | 85700 | 85700 | 85600 | 177 |
| 624 | 20241211 | 092400 | 4212486600 | 85600 | 85700 | 85700 | 85600 | 463 |
| 625 | 20241211 | 092300 | 4172811100 | 85700 | 85800 | 85900 | 85700 | 753 |
| 626 | 20241211 | 092200 | 4108236300 | 85800 | 85800 | 85900 | 85800 | 1178 |
| 627 | 20241211 | 092100 | 4007135200 | 85900 | 85900 | 86000 | 85800 | 881 |
| 628 | 20241211 | 092000 | 3931462100 | 85900 | 85900 | 86000 | 85900 | 1127 |
| 629 | 20241211 | 091900 | 3834643300 | 85900 | 85800 | 85900 | 85800 | 2382 |
| 630 | 20241211 | 091800 | 3630174800 | 85800 | 85900 | 85900 | 85800 | 361 |
| 631 | 20241211 | 091700 | 3599178800 | 85900 | 85800 | 85900 | 85800 | 1439 |
| 632 | 20241211 | 091600 | 3475702500 | 85700 | 85600 | 85800 | 85500 | 855 |
| 633 | 20241211 | 091500 | 3402460900 | 85600 | 85800 | 85800 | 85600 | 211 |
| 634 | 20241211 | 091400 | 3384380200 | 85800 | 85900 | 85900 | 85600 | 494 |
| 635 | 20241211 | 091300 | 3342025300 | 85900 | 85600 | 85900 | 85600 | 3016 |
| 636 | 20241211 | 091200 | 3083390100 | 85600 | 85600 | 85800 | 85600 | 2957 |
| 637 | 20241211 | 091100 | 2830061200 | 85700 | 86000 | 86000 | 85700 | 3844 |
| 638 | 20241211 | 091000 | 2500141800 | 86000 | 86000 | 86100 | 85900 | 1282 |
| 639 | 20241211 | 090900 | 2389873300 | 86000 | 85800 | 86000 | 85800 | 3483 |
| 640 | 20241211 | 090800 | 2090547100 | 85800 | 85700 | 85900 | 85600 | 2943 |
| 641 | 20241211 | 090700 | 1838097300 | 85600 | 85200 | 85700 | 85200 | 4761 |
| 642 | 20241211 | 090600 | 1431209300 | 85200 | 85100 | 85200 | 85000 | 3052 |
| 643 | 20241211 | 090500 | 1171310400 | 85100 | 84900 | 85100 | 84800 | 1395 |
| 644 | 20241211 | 090400 | 1052816200 | 84800 | 84800 | 84900 | 84800 | 920 |
| 645 | 20241211 | 090300 | 974763800 | 84800 | 84600 | 84800 | 84500 | 1401 |
| 646 | 20241211 | 090200 | 856191500 | 84600 | 84300 | 84700 | 84300 | 1100 |
| 647 | 20241211 | 090100 | 763232300 | 84300 | 84200 | 84500 | 84100 | 3085 |
| 648 | 20241211 | 090000 | 503210500 | 84200 | 84300 | 84700 | 84000 | 5951 |