35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 3 | 20250310 | 194700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20250310 | 194600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20250310 | 194500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20250310 | 194400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20250310 | 194300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20250310 | 194200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20250310 | 194100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20250310 | 194000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20250310 | 193900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20250310 | 193800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20250310 | 193700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20250310 | 193600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20250310 | 193500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20250310 | 193400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20250310 | 193300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20250310 | 193200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20250310 | 193100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20250310 | 193000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20250310 | 192900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20250310 | 192800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20250310 | 192700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20250310 | 192600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20250310 | 192500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20250310 | 192400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20250310 | 192300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20250310 | 192200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20250310 | 192100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20250310 | 192000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20250310 | 191900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20250310 | 191800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 33 | 20250310 | 191700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20250310 | 191600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20250310 | 191500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20250310 | 191400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20250310 | 191300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20250310 | 191200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20250310 | 191100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20250310 | 191000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20250310 | 190900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20250310 | 190800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20250310 | 190700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20250310 | 190600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20250310 | 190500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20250310 | 190400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20250310 | 190300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20250310 | 190200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20250310 | 190100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20250310 | 190000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20250310 | 185900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20250310 | 185800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20250310 | 185700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20250310 | 185600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20250310 | 185500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20250310 | 185400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20250310 | 185300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20250310 | 185200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20250310 | 185100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20250310 | 185000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20250310 | 184900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20250310 | 184800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 63 | 20250310 | 184700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20250310 | 184600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20250310 | 184500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20250310 | 184400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20250310 | 184300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20250310 | 184200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20250310 | 184100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20250310 | 184000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20250310 | 183900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20250310 | 183800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20250310 | 183700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20250310 | 183600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20250310 | 183500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20250310 | 183400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20250310 | 183300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20250310 | 183200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20250310 | 183100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20250310 | 183000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20250310 | 182900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20250310 | 182800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20250310 | 182700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20250310 | 182600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20250310 | 182500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20250310 | 182400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20250310 | 182300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20250310 | 182200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20250310 | 182100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20250310 | 182000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20250310 | 181900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20250310 | 181800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 93 | 20250310 | 181700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20250310 | 181600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20250310 | 181500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20250310 | 181400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20250310 | 181300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20250310 | 181200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20250310 | 181100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20250310 | 181000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20250310 | 180900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20250310 | 180800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20250310 | 180700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20250310 | 180600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20250310 | 180500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20250310 | 180400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20250310 | 180300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20250310 | 180200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20250310 | 180100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20250310 | 180000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20250310 | 175900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20250310 | 175800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20250310 | 175700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20250310 | 175600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20250310 | 175500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20250310 | 175400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20250310 | 175300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20250310 | 175200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20250310 | 175100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20250310 | 175000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20250310 | 174900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20250310 | 174800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 123 | 20250310 | 174700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20250310 | 174600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20250310 | 174500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20250310 | 174400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20250310 | 174300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20250310 | 174200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20250310 | 174100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20250310 | 174000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20250310 | 173900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20250310 | 173800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20250310 | 173700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20250310 | 173600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20250310 | 173500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20250310 | 173400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20250310 | 173300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20250310 | 173200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20250310 | 173100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20250310 | 173000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20250310 | 172900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20250310 | 172800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20250310 | 172700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20250310 | 172600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20250310 | 172500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20250310 | 172400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20250310 | 172300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20250310 | 172200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20250310 | 172100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20250310 | 172000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20250310 | 171900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20250310 | 171800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 153 | 20250310 | 171700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20250310 | 171600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20250310 | 171500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20250310 | 171400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20250310 | 171300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20250310 | 171200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20250310 | 171100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20250310 | 171000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20250310 | 170900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20250310 | 170800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20250310 | 170700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20250310 | 170600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20250310 | 170500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20250310 | 170400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20250310 | 170300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20250310 | 170200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20250310 | 170100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20250310 | 170000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20250310 | 165900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20250310 | 165800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20250310 | 165700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20250310 | 165600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20250310 | 165500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20250310 | 165400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20250310 | 165300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20250310 | 165200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20250310 | 165100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20250310 | 165000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20250310 | 164900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20250310 | 164800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 183 | 20250310 | 164700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20250310 | 164600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20250310 | 164500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20250310 | 164400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20250310 | 164300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20250310 | 164200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20250310 | 164100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20250310 | 164000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20250310 | 163900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20250310 | 163800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20250310 | 163700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20250310 | 163600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20250310 | 163500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20250310 | 163400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20250310 | 163300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20250310 | 163200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20250310 | 163100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20250310 | 163000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20250310 | 162900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20250310 | 162800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20250310 | 162700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20250310 | 162600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20250310 | 162500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20250310 | 162400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20250310 | 162300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20250310 | 162200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20250310 | 162100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20250310 | 162000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20250310 | 161900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20250310 | 161800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 213 | 20250310 | 161700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20250310 | 161600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20250310 | 161500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20250310 | 161400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20250310 | 161300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20250310 | 161200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20250310 | 161100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20250310 | 161000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20250310 | 160900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20250310 | 160800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 223 | 20250310 | 160700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20250310 | 160600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20250310 | 160500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20250310 | 160400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 227 | 20250310 | 160300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20250310 | 160200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20250310 | 160100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20250310 | 160000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20250310 | 155900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20250310 | 155800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20250310 | 155700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20250310 | 155600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20250310 | 155500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20250310 | 155400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20250310 | 155300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 238 | 20250310 | 155200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 239 | 20250310 | 155100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 240 | 20250310 | 155000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 241 | 20250310 | 154900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 242 | 20250310 | 154800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 243 | 20250310 | 154700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 244 | 20250310 | 154600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 245 | 20250310 | 154500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 246 | 20250310 | 154400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 247 | 20250310 | 154300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 248 | 20250310 | 154200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 249 | 20250310 | 154100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 250 | 20250310 | 154000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 251 | 20250310 | 153900 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 252 | 20250310 | 153800 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 253 | 20250310 | 153700 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 254 | 20250310 | 153600 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 255 | 20250310 | 153500 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 256 | 20250310 | 153400 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 257 | 20250310 | 153300 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 258 | 20250310 | 153200 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 259 | 20250310 | 153100 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 260 | 20250310 | 153000 | 37311085600 | 78500 | 78500 | 78500 | 78500 | 18616 |
| 261 | 20250310 | 152900 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20250310 | 152800 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20250310 | 152700 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20250310 | 152600 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20250310 | 152500 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20250310 | 152400 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20250310 | 152300 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20250310 | 152200 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20250310 | 152100 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20250310 | 152000 | 35849729600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20250310 | 151900 | 35849729600 | 78600 | 78700 | 78700 | 78500 | 2369 |
| 272 | 20250310 | 151800 | 35663529300 | 78600 | 78500 | 78700 | 78500 | 2798 |
| 273 | 20250310 | 151700 | 35443480650 | 78600 | 78600 | 78600 | 78500 | 3858 |
| 274 | 20250310 | 151600 | 35140286200 | 78600 | 78400 | 78600 | 78400 | 2743 |
| 275 | 20250310 | 151500 | 34924914900 | 78400 | 78500 | 78500 | 78400 | 2695 |
| 276 | 20250310 | 151400 | 34713396100 | 78500 | 78500 | 78500 | 78400 | 2227 |
| 277 | 20250310 | 151300 | 34538629000 | 78500 | 78500 | 78500 | 78400 | 1962 |
| 278 | 20250310 | 151200 | 34384634300 | 78500 | 78300 | 78500 | 78300 | 2063 |
| 279 | 20250310 | 151100 | 34222825600 | 78400 | 78500 | 78500 | 78300 | 1716 |
| 280 | 20250310 | 151000 | 34088291500 | 78400 | 78500 | 78500 | 78400 | 1086 |
| 281 | 20250310 | 150900 | 34003079000 | 78400 | 78300 | 78500 | 78300 | 3733 |
| 282 | 20250310 | 150800 | 33710360600 | 78300 | 78300 | 78400 | 78300 | 998 |
| 283 | 20250310 | 150700 | 33632145400 | 78400 | 78400 | 78400 | 78300 | 1193 |
| 284 | 20250310 | 150600 | 33538641700 | 78400 | 78300 | 78400 | 78300 | 2534 |
| 285 | 20250310 | 150500 | 33340164500 | 78400 | 78400 | 78400 | 78300 | 1330 |
| 286 | 20250310 | 150400 | 33235954450 | 78400 | 78400 | 78400 | 78300 | 1193 |
| 287 | 20250310 | 150300 | 33142486500 | 78300 | 78300 | 78400 | 78300 | 589 |
| 288 | 20250310 | 150200 | 33096344050 | 78400 | 78300 | 78400 | 78300 | 1076 |
| 289 | 20250310 | 150100 | 33012069650 | 78400 | 78500 | 78500 | 78300 | 2044 |
| 290 | 20250310 | 150000 | 32851836000 | 78400 | 78500 | 78600 | 78400 | 2213 |
| 291 | 20250310 | 145900 | 32678090400 | 78500 | 78600 | 78600 | 78500 | 2036 |
| 292 | 20250310 | 145800 | 32518104900 | 78500 | 78500 | 78600 | 78500 | 1433 |
| 293 | 20250310 | 145700 | 32405532000 | 78500 | 78550 | 78600 | 78400 | 1861 |
| 294 | 20250310 | 145600 | 32259425900 | 78550 | 78500 | 78600 | 78400 | 2876 |
| 295 | 20250310 | 145500 | 32033604350 | 78600 | 78500 | 78600 | 78400 | 4615 |
| 296 | 20250310 | 145400 | 31671331200 | 78500 | 78400 | 78500 | 78400 | 1780 |
| 297 | 20250310 | 145300 | 31531639650 | 78500 | 78500 | 78500 | 78400 | 1284 |
| 298 | 20250310 | 145200 | 31430899150 | 78400 | 78500 | 78500 | 78400 | 1318 |
| 299 | 20250310 | 145100 | 31327493000 | 78500 | 78450 | 78500 | 78400 | 1615 |
| 300 | 20250310 | 145000 | 31200757700 | 78450 | 78400 | 78500 | 78400 | 1251 |
| 301 | 20250310 | 144900 | 31102609550 | 78400 | 78400 | 78500 | 78400 | 1261 |
| 302 | 20250310 | 144800 | 31003648150 | 78500 | 78500 | 78500 | 78400 | 1737 |
| 303 | 20250310 | 144700 | 30867324050 | 78400 | 78500 | 78500 | 78400 | 1793 |
| 304 | 20250310 | 144600 | 30726629950 | 78500 | 78400 | 78500 | 78400 | 1533 |
| 305 | 20250310 | 144500 | 30606365550 | 78300 | 78500 | 78500 | 78300 | 4006 |
| 306 | 20250310 | 144400 | 30292255200 | 78400 | 78500 | 78500 | 78400 | 1367 |
| 307 | 20250310 | 144300 | 30184971600 | 78500 | 78400 | 78500 | 78350 | 2935 |
| 308 | 20250310 | 144200 | 29954796600 | 78400 | 78400 | 78400 | 78300 | 1521 |
| 309 | 20250310 | 144100 | 29835586950 | 78400 | 78400 | 78400 | 78300 | 1669 |
| 310 | 20250310 | 144000 | 29704783450 | 78400 | 78300 | 78400 | 78300 | 1195 |
| 311 | 20250310 | 143900 | 29611136850 | 78400 | 78400 | 78500 | 78400 | 4778 |
| 312 | 20250310 | 143800 | 29236385350 | 78400 | 78300 | 78400 | 78200 | 5675 |
| 313 | 20250310 | 143700 | 28792020750 | 78300 | 78300 | 78300 | 78200 | 1728 |
| 314 | 20250310 | 143600 | 28656802350 | 78300 | 78350 | 78400 | 78300 | 3511 |
| 315 | 20250310 | 143500 | 28381733650 | 78400 | 78350 | 78400 | 78350 | 1430 |
| 316 | 20250310 | 143400 | 28269633250 | 78350 | 78400 | 78400 | 78300 | 699 |
| 317 | 20250310 | 143300 | 28214854900 | 78350 | 78400 | 78400 | 78300 | 912 |
| 318 | 20250310 | 143200 | 28143372950 | 78400 | 78400 | 78400 | 78300 | 1010 |
| 319 | 20250310 | 143100 | 28064211800 | 78300 | 78400 | 78400 | 78300 | 1044 |
| 320 | 20250310 | 143000 | 27982384100 | 78400 | 78500 | 78500 | 78300 | 1132 |
| 321 | 20250310 | 142900 | 27893667600 | 78400 | 78400 | 78500 | 78400 | 3231 |
| 322 | 20250310 | 142800 | 27640306950 | 78500 | 78500 | 78500 | 78400 | 1300 |
| 323 | 20250310 | 142700 | 27538290500 | 78500 | 78400 | 78500 | 78350 | 4484 |
| 324 | 20250310 | 142600 | 27186682400 | 78400 | 78200 | 78400 | 78200 | 1349 |
| 325 | 20250310 | 142500 | 27081047000 | 78200 | 78300 | 78300 | 78200 | 3217 |
| 326 | 20250310 | 142400 | 26829185900 | 78300 | 78300 | 78300 | 78200 | 1275 |
| 327 | 20250310 | 142300 | 26729382000 | 78200 | 78200 | 78300 | 78100 | 992 |
| 328 | 20250310 | 142200 | 26651806300 | 78200 | 78100 | 78300 | 78100 | 3375 |
| 329 | 20250310 | 142100 | 26387910500 | 78200 | 78100 | 78200 | 78100 | 1186 |
| 330 | 20250310 | 142000 | 26295238050 | 78150 | 78100 | 78200 | 78100 | 901 |
| 331 | 20250310 | 141900 | 26224825000 | 78200 | 78200 | 78200 | 78100 | 795 |
| 332 | 20250310 | 141800 | 26162679600 | 78200 | 78100 | 78200 | 78100 | 1397 |
| 333 | 20250310 | 141700 | 26053465400 | 78100 | 78200 | 78200 | 78000 | 1718 |
| 334 | 20250310 | 141600 | 25919202400 | 78150 | 78100 | 78200 | 78100 | 4308 |
| 335 | 20250310 | 141500 | 25582674200 | 78100 | 78100 | 78100 | 78000 | 2134 |
| 336 | 20250310 | 141400 | 25416050300 | 78100 | 78000 | 78100 | 78000 | 1099 |
| 337 | 20250310 | 141300 | 25330262500 | 78100 | 78000 | 78100 | 78000 | 733 |
| 338 | 20250310 | 141200 | 25273038600 | 78100 | 78100 | 78100 | 78000 | 411 |
| 339 | 20250310 | 141100 | 25240969000 | 78000 | 78100 | 78100 | 78000 | 3876 |
| 340 | 20250310 | 141000 | 24938357300 | 78100 | 78000 | 78100 | 78000 | 723 |
| 341 | 20250310 | 140900 | 24881942200 | 78100 | 78100 | 78100 | 78000 | 938 |
| 342 | 20250310 | 140800 | 24808708450 | 78100 | 78100 | 78100 | 78000 | 1406 |
| 343 | 20250310 | 140700 | 24698956300 | 78100 | 78000 | 78100 | 78000 | 1162 |
| 344 | 20250310 | 140600 | 24608263000 | 78000 | 77900 | 78100 | 77900 | 789 |
| 345 | 20250310 | 140500 | 24546734150 | 78000 | 78000 | 78100 | 77900 | 586 |
| 346 | 20250310 | 140400 | 24501041050 | 78000 | 78000 | 78100 | 77900 | 749 |
| 347 | 20250310 | 140300 | 24442621850 | 77900 | 78000 | 78100 | 77900 | 3216 |
| 348 | 20250310 | 140200 | 24191525650 | 78000 | 77900 | 78100 | 77900 | 7021 |
| 349 | 20250310 | 140100 | 23643793750 | 77900 | 78000 | 78000 | 77900 | 681 |
| 350 | 20250310 | 140000 | 23590698350 | 78000 | 77900 | 78000 | 77800 | 1108 |
| 351 | 20250310 | 135900 | 23504416750 | 77900 | 77900 | 77900 | 77800 | 432 |
| 352 | 20250310 | 135800 | 23470792550 | 77900 | 77900 | 77900 | 77800 | 1064 |
| 353 | 20250310 | 135700 | 23387940150 | 77900 | 77900 | 77900 | 77800 | 495 |
| 354 | 20250310 | 135600 | 23349403550 | 77800 | 77800 | 77900 | 77800 | 1189 |
| 355 | 20250310 | 135500 | 23256820550 | 77900 | 77800 | 77900 | 77800 | 859 |
| 356 | 20250310 | 135400 | 23189921750 | 77900 | 77900 | 77900 | 77800 | 990 |
| 357 | 20250310 | 135300 | 23112830850 | 77900 | 77900 | 77900 | 77800 | 623 |
| 358 | 20250310 | 135200 | 23064316550 | 77800 | 77900 | 77900 | 77800 | 557 |
| 359 | 20250310 | 135100 | 23020959650 | 77900 | 77900 | 77900 | 77800 | 944 |
| 360 | 20250310 | 135000 | 22947441850 | 77900 | 77900 | 77900 | 77800 | 991 |
| 361 | 20250310 | 134900 | 22870297350 | 77800 | 77900 | 77900 | 77800 | 368 |
| 362 | 20250310 | 134800 | 22841659550 | 77900 | 77800 | 77900 | 77800 | 599 |
| 363 | 20250310 | 134700 | 22795029550 | 77900 | 78000 | 78000 | 77800 | 542 |
| 364 | 20250310 | 134600 | 22752806850 | 77900 | 78000 | 78000 | 77900 | 1015 |
| 365 | 20250310 | 134500 | 22673723850 | 78000 | 77900 | 78000 | 77900 | 655 |
| 366 | 20250310 | 134400 | 22622684550 | 78000 | 77950 | 78000 | 77900 | 731 |
| 367 | 20250310 | 134300 | 22565689150 | 77900 | 78000 | 78000 | 77900 | 1134 |
| 368 | 20250310 | 134200 | 22477311350 | 78000 | 78000 | 78000 | 77900 | 779 |
| 369 | 20250310 | 134100 | 22416600100 | 78000 | 77900 | 78000 | 77900 | 272 |
| 370 | 20250310 | 134000 | 22395396200 | 78000 | 78000 | 78000 | 77900 | 571 |
| 371 | 20250310 | 133900 | 22350887600 | 78000 | 78000 | 78000 | 77900 | 787 |
| 372 | 20250310 | 133800 | 22289563500 | 77900 | 78000 | 78000 | 77900 | 784 |
| 373 | 20250310 | 133700 | 22228451400 | 78000 | 78100 | 78100 | 77900 | 1111 |
| 374 | 20250310 | 133600 | 22141808600 | 78000 | 78000 | 78100 | 78000 | 1241 |
| 375 | 20250310 | 133500 | 22044941350 | 78100 | 78000 | 78100 | 78000 | 895 |
| 376 | 20250310 | 133400 | 21975074250 | 78000 | 78050 | 78100 | 78000 | 1640 |
| 377 | 20250310 | 133300 | 21847039850 | 78000 | 78000 | 78100 | 77900 | 6978 |
| 378 | 20250310 | 133200 | 21302724850 | 77900 | 77900 | 78000 | 77900 | 416 |
| 379 | 20250310 | 133100 | 21270307050 | 77900 | 77900 | 78000 | 77900 | 445 |
| 380 | 20250310 | 133000 | 21235637250 | 77900 | 77900 | 78000 | 77900 | 400 |
| 381 | 20250310 | 132900 | 21204472750 | 77900 | 77950 | 78000 | 77900 | 3833 |
| 382 | 20250310 | 132800 | 20905539150 | 77950 | 77900 | 78000 | 77900 | 741 |
| 383 | 20250310 | 132700 | 20847773950 | 77900 | 78000 | 78000 | 77900 | 539 |
| 384 | 20250310 | 132600 | 20805755800 | 77900 | 77800 | 78000 | 77800 | 1057 |
| 385 | 20250310 | 132500 | 20723434750 | 77900 | 77900 | 77900 | 77800 | 3022 |
| 386 | 20250310 | 132400 | 20488032950 | 77800 | 77900 | 77900 | 77800 | 719 |
| 387 | 20250310 | 132300 | 20432086700 | 77900 | 77900 | 77900 | 77800 | 1294 |
| 388 | 20250310 | 132200 | 20331315300 | 77800 | 77800 | 77900 | 77800 | 681 |
| 389 | 20250310 | 132100 | 20278291200 | 77800 | 77800 | 77900 | 77800 | 867 |
| 390 | 20250310 | 132000 | 20210786500 | 77900 | 77900 | 77900 | 77800 | 581 |
| 391 | 20250310 | 131900 | 20165580100 | 77800 | 77900 | 77900 | 77800 | 129 |
| 392 | 20250310 | 131800 | 20155543500 | 77800 | 77900 | 77900 | 77800 | 349 |
| 393 | 20250310 | 131700 | 20128387600 | 77900 | 77800 | 77900 | 77800 | 980 |
| 394 | 20250310 | 131600 | 20052078650 | 77800 | 77850 | 77900 | 77800 | 945 |
| 395 | 20250310 | 131500 | 19978491750 | 77800 | 77800 | 77850 | 77800 | 586 |
| 396 | 20250310 | 131400 | 19932899100 | 77800 | 77700 | 77900 | 77700 | 2455 |
| 397 | 20250310 | 131300 | 19741901900 | 77800 | 77650 | 77800 | 77600 | 5118 |
| 398 | 20250310 | 131200 | 19344212000 | 77600 | 77700 | 77700 | 77600 | 622 |
| 399 | 20250310 | 131100 | 19295933100 | 77600 | 77700 | 77700 | 77600 | 657 |
| 400 | 20250310 | 131000 | 19244909800 | 77600 | 77700 | 77700 | 77600 | 556 |
| 401 | 20250310 | 130900 | 19201751400 | 77700 | 77700 | 77700 | 77600 | 580 |
| 402 | 20250310 | 130800 | 19156708650 | 77600 | 77600 | 77700 | 77600 | 1082 |
| 403 | 20250310 | 130700 | 19072692350 | 77600 | 77600 | 77700 | 77600 | 611 |
| 404 | 20250310 | 130600 | 19025276850 | 77600 | 77700 | 77700 | 77600 | 321 |
| 405 | 20250310 | 130500 | 19000358550 | 77700 | 77600 | 77700 | 77600 | 898 |
| 406 | 20250310 | 130400 | 18930647650 | 77600 | 77600 | 77650 | 77600 | 310 |
| 407 | 20250310 | 130300 | 18906591600 | 77600 | 77650 | 77700 | 77600 | 390 |
| 408 | 20250310 | 130200 | 18876326850 | 77600 | 77600 | 77700 | 77500 | 689 |
| 409 | 20250310 | 130100 | 18822868550 | 77500 | 77600 | 77700 | 77500 | 1479 |
| 410 | 20250310 | 130000 | 18708104950 | 77600 | 77600 | 77700 | 77600 | 179 |
| 411 | 20250310 | 125900 | 18694213550 | 77700 | 77600 | 77700 | 77500 | 456 |
| 412 | 20250310 | 125800 | 18658834550 | 77700 | 77600 | 77700 | 77500 | 513 |
| 413 | 20250310 | 125700 | 18619032600 | 77500 | 77600 | 77650 | 77500 | 3829 |
| 414 | 20250310 | 125600 | 18322157700 | 77500 | 77600 | 77600 | 77500 | 562 |
| 415 | 20250310 | 125500 | 18278563650 | 77500 | 77500 | 77700 | 77500 | 630 |
| 416 | 20250310 | 125400 | 18229717800 | 77600 | 77600 | 77700 | 77600 | 634 |
| 417 | 20250310 | 125300 | 18180519300 | 77600 | 77700 | 77700 | 77600 | 572 |
| 418 | 20250310 | 125200 | 18136119300 | 77600 | 77600 | 77700 | 77500 | 947 |
| 419 | 20250310 | 125100 | 18062632400 | 77600 | 77600 | 77700 | 77500 | 3585 |
| 420 | 20250310 | 125000 | 17784458800 | 77600 | 77600 | 77600 | 77500 | 740 |
| 421 | 20250310 | 124900 | 17727055750 | 77600 | 77600 | 77600 | 77500 | 715 |
| 422 | 20250310 | 124800 | 17671611650 | 77600 | 77600 | 77600 | 77500 | 424 |
| 423 | 20250310 | 124700 | 17638724600 | 77600 | 77600 | 77600 | 77500 | 692 |
| 424 | 20250310 | 124600 | 17585080700 | 77500 | 77500 | 77600 | 77500 | 410 |
| 425 | 20250310 | 124500 | 17553284500 | 77500 | 77600 | 77600 | 77500 | 597 |
| 426 | 20250310 | 124400 | 17506998950 | 77600 | 77600 | 77700 | 77500 | 10186 |
| 427 | 20250310 | 124300 | 16716582750 | 77700 | 77700 | 77700 | 77600 | 509 |
| 428 | 20250310 | 124200 | 16677068800 | 77600 | 77600 | 77700 | 77600 | 287 |
| 429 | 20250310 | 124100 | 16654795500 | 77700 | 77700 | 77700 | 77600 | 441 |
| 430 | 20250310 | 124000 | 16620567200 | 77600 | 77700 | 77700 | 77600 | 282 |
| 431 | 20250310 | 123900 | 16598664750 | 77700 | 77700 | 77700 | 77600 | 614 |
| 432 | 20250310 | 123800 | 16551013450 | 77600 | 77700 | 77700 | 77600 | 210 |
| 433 | 20250310 | 123700 | 16534714100 | 77600 | 77700 | 77700 | 77600 | 802 |
| 434 | 20250310 | 123600 | 16472429900 | 77700 | 77700 | 77700 | 77600 | 348 |
| 435 | 20250310 | 123500 | 16445415300 | 77700 | 77650 | 77700 | 77600 | 1665 |
| 436 | 20250310 | 123400 | 16316100550 | 77700 | 77600 | 77700 | 77600 | 345 |
| 437 | 20250310 | 123300 | 16289314750 | 77600 | 77700 | 77700 | 77600 | 440 |
| 438 | 20250310 | 123200 | 16255163950 | 77700 | 77700 | 77700 | 77600 | 313 |
| 439 | 20250310 | 123100 | 16230864400 | 77600 | 77700 | 77700 | 77600 | 526 |
| 440 | 20250310 | 123000 | 16190039800 | 77700 | 77700 | 77700 | 77600 | 520 |
| 441 | 20250310 | 122900 | 16149655200 | 77600 | 77600 | 77700 | 77600 | 446 |
| 442 | 20250310 | 122800 | 16115034900 | 77700 | 77700 | 77700 | 77600 | 248 |
| 443 | 20250310 | 122700 | 16095786650 | 77700 | 77700 | 77700 | 77600 | 621 |
| 444 | 20250310 | 122600 | 16047570750 | 77700 | 77700 | 77700 | 77600 | 167 |
| 445 | 20250310 | 122500 | 16034604250 | 77600 | 77700 | 77700 | 77600 | 804 |
| 446 | 20250310 | 122400 | 15972191050 | 77700 | 77700 | 77700 | 77600 | 497 |
| 447 | 20250310 | 122300 | 15933598700 | 77700 | 77700 | 77700 | 77600 | 600 |
| 448 | 20250310 | 122200 | 15887032100 | 77600 | 77700 | 77700 | 77600 | 213 |
| 449 | 20250310 | 122100 | 15870501050 | 77700 | 77650 | 77700 | 77600 | 705 |
| 450 | 20250310 | 122000 | 15815764600 | 77700 | 77700 | 77700 | 77650 | 270 |
| 451 | 20250310 | 121900 | 15794792550 | 77700 | 77700 | 77700 | 77600 | 682 |
| 452 | 20250310 | 121800 | 15741851350 | 77700 | 77700 | 77700 | 77600 | 649 |
| 453 | 20250310 | 121700 | 15691437450 | 77600 | 77700 | 77700 | 77600 | 379 |
| 454 | 20250310 | 121600 | 15662023400 | 77700 | 77700 | 77700 | 77600 | 336 |
| 455 | 20250310 | 121500 | 15635934000 | 77700 | 77700 | 77700 | 77600 | 565 |
| 456 | 20250310 | 121400 | 15592065600 | 77600 | 77700 | 77700 | 77600 | 257 |
| 457 | 20250310 | 121300 | 15572111400 | 77700 | 77700 | 77700 | 77600 | 477 |
| 458 | 20250310 | 121200 | 15535091450 | 77700 | 77700 | 77700 | 77600 | 477 |
| 459 | 20250310 | 121100 | 15498039850 | 77700 | 77700 | 77700 | 77600 | 843 |
| 460 | 20250310 | 121000 | 15432589050 | 77600 | 77700 | 77700 | 77600 | 347 |
| 461 | 20250310 | 120900 | 15405645700 | 77700 | 77700 | 77700 | 77600 | 917 |
| 462 | 20250310 | 120800 | 15334416900 | 77700 | 77700 | 77700 | 77600 | 1127 |
| 463 | 20250310 | 120700 | 15246857200 | 77700 | 77650 | 77700 | 77600 | 615 |
| 464 | 20250310 | 120600 | 15199109650 | 77700 | 77700 | 77700 | 77600 | 222 |
| 465 | 20250310 | 120500 | 15181873000 | 77700 | 77700 | 77700 | 77600 | 3995 |
| 466 | 20250310 | 120400 | 14871606000 | 77800 | 77700 | 77800 | 77700 | 269 |
| 467 | 20250310 | 120300 | 14850701750 | 77700 | 77700 | 77800 | 77700 | 840 |
| 468 | 20250310 | 120200 | 14785433350 | 77700 | 77700 | 77800 | 77700 | 469 |
| 469 | 20250310 | 120100 | 14748963700 | 77700 | 77700 | 77800 | 77700 | 338 |
| 470 | 20250310 | 120000 | 14722696400 | 77700 | 77700 | 77800 | 77700 | 356 |
| 471 | 20250310 | 115900 | 14695030100 | 77800 | 77700 | 77800 | 77700 | 1235 |
| 472 | 20250310 | 115800 | 14598998550 | 77700 | 77700 | 77800 | 77700 | 681 |
| 473 | 20250310 | 115700 | 14546083950 | 77700 | 77800 | 77800 | 77700 | 5821 |
| 474 | 20250310 | 115600 | 14093789250 | 77700 | 77700 | 77800 | 77700 | 557 |
| 475 | 20250310 | 115500 | 14050503250 | 77700 | 77800 | 77800 | 77700 | 771 |
| 476 | 20250310 | 115400 | 13990552850 | 77800 | 77800 | 77800 | 77700 | 223 |
| 477 | 20250310 | 115300 | 13973220100 | 77800 | 77700 | 77800 | 77700 | 491 |
| 478 | 20250310 | 115200 | 13935057900 | 77800 | 77800 | 77800 | 77700 | 871 |
| 479 | 20250310 | 115100 | 13867304000 | 77700 | 77700 | 77800 | 77700 | 420 |
| 480 | 20250310 | 115000 | 13834667600 | 77800 | 77700 | 77800 | 77700 | 429 |
| 481 | 20250310 | 114900 | 13801302900 | 77800 | 77800 | 77800 | 77700 | 624 |
| 482 | 20250310 | 114800 | 13752799500 | 77800 | 77800 | 77800 | 77700 | 268 |
| 483 | 20250310 | 114700 | 13731966200 | 77800 | 77800 | 77900 | 77700 | 1265 |
| 484 | 20250310 | 114600 | 13633578900 | 77800 | 77800 | 77900 | 77800 | 203 |
| 485 | 20250310 | 114500 | 13617785100 | 77900 | 77800 | 77900 | 77700 | 1079 |
| 486 | 20250310 | 114400 | 13533848700 | 77800 | 77800 | 77800 | 77700 | 433 |
| 487 | 20250310 | 114300 | 13500174300 | 77800 | 77700 | 77800 | 77700 | 1040 |
| 488 | 20250310 | 114200 | 13419302100 | 77800 | 77750 | 77800 | 77700 | 411 |
| 489 | 20250310 | 114100 | 13387349550 | 77700 | 77800 | 77800 | 77700 | 516 |
| 490 | 20250310 | 114000 | 13347227250 | 77800 | 77800 | 77800 | 77700 | 424 |
| 491 | 20250310 | 113900 | 13314256350 | 77800 | 77700 | 77800 | 77700 | 744 |
| 492 | 20250310 | 113800 | 13256422550 | 77700 | 77800 | 77800 | 77700 | 825 |
| 493 | 20250310 | 113700 | 13192287950 | 77800 | 77800 | 77800 | 77700 | 565 |
| 494 | 20250310 | 113600 | 13148363500 | 77800 | 77700 | 77800 | 77700 | 719 |
| 495 | 20250310 | 113500 | 13092473650 | 77700 | 77750 | 77800 | 77700 | 533 |
| 496 | 20250310 | 113400 | 13051044150 | 77800 | 77700 | 77800 | 77700 | 239 |
| 497 | 20250310 | 113300 | 13032469350 | 77800 | 77700 | 77800 | 77700 | 401 |
| 498 | 20250310 | 113200 | 13001293950 | 77700 | 77800 | 77800 | 77700 | 730 |
| 499 | 20250310 | 113100 | 12944519050 | 77800 | 77850 | 77850 | 77700 | 647 |
| 500 | 20250310 | 113000 | 12894203950 | 77850 | 77750 | 77850 | 77700 | 2156 |
| 501 | 20250310 | 112900 | 12726555350 | 77700 | 77750 | 77800 | 77700 | 478 |
| 502 | 20250310 | 112800 | 12689395650 | 77800 | 77800 | 77800 | 77700 | 258 |
| 503 | 20250310 | 112700 | 12669342950 | 77700 | 77800 | 77800 | 77700 | 924 |
| 504 | 20250310 | 112600 | 12597488050 | 77800 | 77750 | 77800 | 77700 | 363 |
| 505 | 20250310 | 112500 | 12569266500 | 77700 | 77750 | 77800 | 77700 | 547 |
| 506 | 20250310 | 112400 | 12526739950 | 77700 | 77800 | 77800 | 77700 | 447 |
| 507 | 20250310 | 112300 | 12491987350 | 77700 | 77700 | 77800 | 77700 | 1011 |
| 508 | 20250310 | 112200 | 12413370650 | 77700 | 77800 | 77800 | 77700 | 256 |
| 509 | 20250310 | 112100 | 12393470550 | 77700 | 77900 | 77900 | 77700 | 5760 |
| 510 | 20250310 | 112000 | 11945358250 | 77800 | 77800 | 77900 | 77800 | 357 |
| 511 | 20250310 | 111900 | 11917574000 | 77800 | 77800 | 77900 | 77800 | 490 |
| 512 | 20250310 | 111800 | 11879449600 | 77800 | 77800 | 77900 | 77800 | 400 |
| 513 | 20250310 | 111700 | 11848325000 | 77800 | 77800 | 77900 | 77800 | 467 |
| 514 | 20250310 | 111600 | 11811989300 | 77800 | 77800 | 77900 | 77800 | 191 |
| 515 | 20250310 | 111500 | 11797125700 | 77800 | 77800 | 77900 | 77800 | 446 |
| 516 | 20250310 | 111400 | 11762426300 | 77800 | 77800 | 77900 | 77800 | 595 |
| 517 | 20250310 | 111300 | 11716120600 | 77900 | 77800 | 77900 | 77800 | 384 |
| 518 | 20250310 | 111200 | 11686238400 | 77800 | 77800 | 77900 | 77800 | 292 |
| 519 | 20250310 | 111100 | 11663514700 | 77800 | 77900 | 77900 | 77800 | 628 |
| 520 | 20250310 | 111000 | 11614647450 | 77800 | 77800 | 77900 | 77800 | 595 |
| 521 | 20250310 | 110900 | 11568322250 | 77800 | 77800 | 77900 | 77800 | 295 |
| 522 | 20250310 | 110800 | 11545370550 | 77800 | 77800 | 77900 | 77800 | 255 |
| 523 | 20250310 | 110700 | 11525529250 | 77900 | 77800 | 77900 | 77800 | 435 |
| 524 | 20250310 | 110600 | 11491673450 | 77800 | 77900 | 77900 | 77800 | 574 |
| 525 | 20250310 | 110500 | 11446980050 | 77850 | 77800 | 77900 | 77800 | 201 |
| 526 | 20250310 | 110400 | 11431334850 | 77900 | 77800 | 77900 | 77800 | 415 |
| 527 | 20250310 | 110300 | 11399036650 | 77800 | 77900 | 77900 | 77800 | 342 |
| 528 | 20250310 | 110200 | 11372412250 | 77900 | 77900 | 77900 | 77800 | 332 |
| 529 | 20250310 | 110100 | 11346576950 | 77900 | 77800 | 77900 | 77800 | 255 |
| 530 | 20250310 | 110000 | 11326733650 | 77800 | 77800 | 77900 | 77800 | 390 |
| 531 | 20250310 | 105900 | 11296381150 | 77800 | 77900 | 77900 | 77800 | 143 |
| 532 | 20250310 | 105800 | 11285254350 | 77800 | 77850 | 77900 | 77800 | 370 |
| 533 | 20250310 | 105700 | 11256464750 | 77900 | 77850 | 77900 | 77800 | 237 |
| 534 | 20250310 | 105600 | 11238012950 | 77800 | 77900 | 77900 | 77800 | 288 |
| 535 | 20250310 | 105500 | 11215604600 | 77800 | 77800 | 77900 | 77800 | 249 |
| 536 | 20250310 | 105400 | 11196230050 | 77800 | 77800 | 77900 | 77800 | 773 |
| 537 | 20250310 | 105300 | 11136059700 | 77800 | 77800 | 77900 | 77800 | 499 |
| 538 | 20250310 | 105200 | 11097218100 | 77900 | 77800 | 77900 | 77800 | 238 |
| 539 | 20250310 | 105100 | 11078700650 | 77800 | 77800 | 77800 | 77700 | 869 |
| 540 | 20250310 | 105000 | 11011099650 | 77800 | 77800 | 77800 | 77700 | 432 |
| 541 | 20250310 | 104900 | 10977517650 | 77800 | 77800 | 77800 | 77700 | 493 |
| 542 | 20250310 | 104800 | 10939185050 | 77800 | 77800 | 77800 | 77700 | 1384 |
| 543 | 20250310 | 104700 | 10831520350 | 77800 | 77800 | 77800 | 77700 | 290 |
| 544 | 20250310 | 104600 | 10808982150 | 77800 | 77800 | 77800 | 77700 | 286 |
| 545 | 20250310 | 104500 | 10786749150 | 77700 | 77800 | 77800 | 77700 | 255 |
| 546 | 20250310 | 104400 | 10766927000 | 77700 | 77800 | 77800 | 77700 | 327 |
| 547 | 20250310 | 104300 | 10741507800 | 77800 | 77800 | 77800 | 77700 | 178 |
| 548 | 20250310 | 104200 | 10727670300 | 77800 | 77750 | 77800 | 77700 | 1348 |
| 549 | 20250310 | 104100 | 10622877050 | 77800 | 77700 | 77800 | 77700 | 966 |
| 550 | 20250310 | 104000 | 10547761350 | 77800 | 77700 | 77800 | 77700 | 550 |
| 551 | 20250310 | 103900 | 10505003750 | 77700 | 77750 | 77800 | 77700 | 372 |
| 552 | 20250310 | 103800 | 10476098350 | 77800 | 77800 | 77800 | 77700 | 519 |
| 553 | 20250310 | 103700 | 10435760300 | 77800 | 77800 | 77800 | 77700 | 267 |
| 554 | 20250310 | 103600 | 10415005450 | 77750 | 77800 | 77850 | 77700 | 575 |
| 555 | 20250310 | 103500 | 10370274750 | 77800 | 77800 | 77900 | 77800 | 371 |
| 556 | 20250310 | 103400 | 10341407450 | 77900 | 77800 | 77900 | 77800 | 193 |
| 557 | 20250310 | 103300 | 10326391150 | 77900 | 77900 | 77900 | 77800 | 1255 |
| 558 | 20250310 | 103200 | 10228734950 | 77800 | 77800 | 77900 | 77800 | 245 |
| 559 | 20250310 | 103100 | 10209672850 | 77800 | 77900 | 77900 | 77800 | 678 |
| 560 | 20250310 | 103000 | 10156878050 | 77900 | 77900 | 77900 | 77800 | 320 |
| 561 | 20250310 | 102900 | 10131978450 | 77900 | 77900 | 77900 | 77800 | 149 |
| 562 | 20250310 | 102800 | 10120382150 | 77800 | 77850 | 77900 | 77800 | 220 |
| 563 | 20250310 | 102700 | 10103263600 | 77800 | 77800 | 77900 | 77800 | 235 |
| 564 | 20250310 | 102600 | 10084975800 | 77900 | 77900 | 77900 | 77800 | 136 |
| 565 | 20250310 | 102500 | 10074389900 | 77900 | 77700 | 77900 | 77700 | 2930 |
| 566 | 20250310 | 102400 | 9846446000 | 77700 | 77800 | 77800 | 77700 | 254 |
| 567 | 20250310 | 102300 | 9826708200 | 77700 | 77800 | 77800 | 77700 | 397 |
| 568 | 20250310 | 102200 | 9795846500 | 77800 | 77700 | 77800 | 77700 | 372 |
| 569 | 20250310 | 102100 | 9766939700 | 77800 | 77700 | 77800 | 77700 | 469 |
| 570 | 20250310 | 102000 | 9730496000 | 77700 | 77700 | 77800 | 77700 | 255 |
| 571 | 20250310 | 101900 | 9710674700 | 77800 | 77800 | 77800 | 77700 | 313 |
| 572 | 20250310 | 101800 | 9686349000 | 77800 | 77900 | 77900 | 77700 | 2588 |
| 573 | 20250310 | 101700 | 9484998200 | 77800 | 77800 | 77900 | 77800 | 466 |
| 574 | 20250310 | 101600 | 9448742350 | 77800 | 77800 | 77900 | 77800 | 758 |
| 575 | 20250310 | 101500 | 9389761550 | 77900 | 77800 | 77900 | 77800 | 592 |
| 576 | 20250310 | 101400 | 9343696950 | 77800 | 77850 | 77850 | 77800 | 1535 |
| 577 | 20250310 | 101300 | 9224271600 | 77800 | 77850 | 77850 | 77800 | 676 |
| 578 | 20250310 | 101200 | 9171674250 | 77800 | 77800 | 77850 | 77800 | 301 |
| 579 | 20250310 | 101100 | 9148255850 | 77850 | 77850 | 77850 | 77800 | 248 |
| 580 | 20250310 | 101000 | 9128959000 | 77800 | 77800 | 77900 | 77800 | 306 |
| 581 | 20250310 | 100900 | 9105149850 | 77900 | 77900 | 78000 | 77800 | 1574 |
| 582 | 20250310 | 100800 | 8982535950 | 78000 | 78000 | 78000 | 77900 | 2351 |
| 583 | 20250310 | 100700 | 8799330450 | 78000 | 78000 | 78000 | 77900 | 449 |
| 584 | 20250310 | 100600 | 8764346650 | 77900 | 78000 | 78000 | 77900 | 193 |
| 585 | 20250310 | 100500 | 8749308550 | 77900 | 77900 | 78000 | 77900 | 260 |
| 586 | 20250310 | 100400 | 8729051450 | 78000 | 78000 | 78000 | 77900 | 1026 |
| 587 | 20250310 | 100300 | 8649106650 | 77900 | 77900 | 78000 | 77900 | 258 |
| 588 | 20250310 | 100200 | 8629004050 | 77900 | 77950 | 78000 | 77900 | 251 |
| 589 | 20250310 | 100100 | 8609448250 | 77900 | 77900 | 78000 | 77900 | 166 |
| 590 | 20250310 | 100000 | 8596514650 | 77900 | 78000 | 78000 | 77900 | 679 |
| 591 | 20250310 | 095900 | 8543567400 | 78000 | 77900 | 78000 | 77900 | 503 |
| 592 | 20250310 | 095800 | 8504377000 | 78000 | 77900 | 78000 | 77900 | 168 |
| 593 | 20250310 | 095700 | 8491282800 | 77900 | 78000 | 78000 | 77900 | 767 |
| 594 | 20250310 | 095600 | 8431528900 | 77900 | 77900 | 78000 | 77800 | 492 |
| 595 | 20250310 | 095500 | 8393209750 | 77900 | 77900 | 77900 | 77800 | 1444 |
| 596 | 20250310 | 095400 | 8280729650 | 77800 | 77900 | 77900 | 77800 | 750 |
| 597 | 20250310 | 095300 | 8222324100 | 77800 | 77800 | 77900 | 77800 | 329 |
| 598 | 20250310 | 095200 | 8196714100 | 77900 | 77900 | 77900 | 77800 | 326 |
| 599 | 20250310 | 095100 | 8171330600 | 77900 | 77900 | 77900 | 77800 | 377 |
| 600 | 20250310 | 095000 | 8141989000 | 77900 | 77900 | 77900 | 77800 | 251 |
| 601 | 20250310 | 094900 | 8122443800 | 77900 | 77900 | 77900 | 77800 | 948 |
| 602 | 20250310 | 094800 | 8048606700 | 77900 | 77900 | 77900 | 77800 | 759 |
| 603 | 20250310 | 094700 | 7989541550 | 77900 | 77900 | 77900 | 77800 | 393 |
| 604 | 20250310 | 094600 | 7958947750 | 77900 | 77850 | 77900 | 77800 | 769 |
| 605 | 20250310 | 094500 | 7899090150 | 77900 | 77900 | 77900 | 77800 | 223 |
| 606 | 20250310 | 094400 | 7881735300 | 77900 | 77900 | 77900 | 77800 | 1256 |
| 607 | 20250310 | 094300 | 7783911050 | 77900 | 78000 | 78000 | 77800 | 355 |
| 608 | 20250310 | 094200 | 7756271550 | 77900 | 77700 | 77900 | 77700 | 7484 |
| 609 | 20250310 | 094100 | 7174231350 | 77700 | 77800 | 77800 | 77700 | 447 |
| 610 | 20250310 | 094000 | 7139496650 | 77800 | 77800 | 77800 | 77700 | 932 |
| 611 | 20250310 | 093900 | 7067065450 | 77800 | 77800 | 77800 | 77700 | 182 |
| 612 | 20250310 | 093800 | 7052915650 | 77700 | 77800 | 77800 | 77700 | 1126 |
| 613 | 20250310 | 093700 | 6965422100 | 77800 | 77800 | 77900 | 77700 | 1600 |
| 614 | 20250310 | 093600 | 6840946500 | 77800 | 77800 | 77900 | 77700 | 2294 |
| 615 | 20250310 | 093500 | 6662472050 | 77900 | 77900 | 77900 | 77700 | 1380 |
| 616 | 20250310 | 093400 | 6555112600 | 77900 | 77800 | 77900 | 77700 | 1506 |
| 617 | 20250310 | 093300 | 6437961250 | 77800 | 77800 | 77800 | 77700 | 788 |
| 618 | 20250310 | 093200 | 6376672700 | 77800 | 77800 | 77800 | 77700 | 471 |
| 619 | 20250310 | 093100 | 6340046250 | 77800 | 77800 | 77800 | 77700 | 1694 |
| 620 | 20250310 | 093000 | 6208394750 | 77800 | 77800 | 77800 | 77700 | 628 |
| 621 | 20250310 | 092900 | 6159547350 | 77800 | 77900 | 77900 | 77700 | 4637 |
| 622 | 20250310 | 092800 | 5798729450 | 77900 | 77800 | 77900 | 77800 | 650 |
| 623 | 20250310 | 092700 | 5748143650 | 77900 | 77850 | 77900 | 77800 | 356 |
| 624 | 20250310 | 092600 | 5720438350 | 77900 | 78000 | 78000 | 77800 | 3948 |
| 625 | 20250310 | 092500 | 5412904850 | 78000 | 78000 | 78000 | 77900 | 714 |
| 626 | 20250310 | 092400 | 5357257900 | 77900 | 78000 | 78000 | 77900 | 617 |
| 627 | 20250310 | 092300 | 5309143400 | 78000 | 77900 | 78000 | 77900 | 759 |
| 628 | 20250310 | 092200 | 5250001400 | 77900 | 78000 | 78000 | 77900 | 503 |
| 629 | 20250310 | 092100 | 5210789100 | 78000 | 78000 | 78000 | 77900 | 814 |
| 630 | 20250310 | 092000 | 5147312800 | 78000 | 78100 | 78100 | 77900 | 2527 |
| 631 | 20250310 | 091900 | 4950305800 | 78100 | 78100 | 78200 | 78000 | 1036 |
| 632 | 20250310 | 091800 | 4869414750 | 78100 | 78000 | 78100 | 77900 | 2044 |
| 633 | 20250310 | 091700 | 4709929900 | 78000 | 78000 | 78100 | 77900 | 912 |
| 634 | 20250310 | 091600 | 4638807400 | 78000 | 77900 | 78000 | 77900 | 600 |
| 635 | 20250310 | 091500 | 4592057400 | 77900 | 78000 | 78000 | 77800 | 1899 |
| 636 | 20250310 | 091400 | 4444202100 | 77900 | 78000 | 78100 | 77900 | 1597 |
| 637 | 20250310 | 091300 | 4319692500 | 78100 | 77900 | 78100 | 77800 | 5257 |
| 638 | 20250310 | 091200 | 3910071200 | 77900 | 77900 | 77900 | 77800 | 832 |
| 639 | 20250310 | 091100 | 3845296250 | 77900 | 77800 | 77900 | 77800 | 937 |
| 640 | 20250310 | 091000 | 3772388100 | 77800 | 77700 | 77850 | 77700 | 1692 |
| 641 | 20250310 | 090900 | 3640846200 | 77700 | 77650 | 77700 | 77500 | 369 |
| 642 | 20250310 | 090800 | 3612192700 | 77600 | 77600 | 77700 | 77500 | 2715 |
| 643 | 20250310 | 090700 | 3401513850 | 77500 | 77600 | 77650 | 77500 | 2154 |
| 644 | 20250310 | 090600 | 3234414750 | 77600 | 77700 | 77700 | 77500 | 1180 |
| 645 | 20250310 | 090500 | 3142850650 | 77600 | 77600 | 77600 | 77500 | 2508 |
| 646 | 20250310 | 090400 | 2948255550 | 77600 | 77350 | 77600 | 77350 | 1732 |
| 647 | 20250310 | 090300 | 2814124250 | 77300 | 77700 | 77700 | 77300 | 8723 |
| 648 | 20250310 | 090200 | 2137921500 | 77700 | 77700 | 77700 | 77600 | 2304 |
| 649 | 20250310 | 090100 | 1959030400 | 77700 | 77700 | 77900 | 77600 | 11432 |
| 650 | 20250310 | 090000 | 1071224800 | 77700 | 77900 | 78100 | 77700 | 13638 |