35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 3 | 20250312 | 194700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20250312 | 194600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20250312 | 194500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20250312 | 194400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20250312 | 194300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20250312 | 194200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20250312 | 194100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20250312 | 194000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20250312 | 193900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20250312 | 193800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20250312 | 193700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20250312 | 193600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20250312 | 193500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20250312 | 193400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20250312 | 193300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20250312 | 193200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20250312 | 193100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20250312 | 193000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20250312 | 192900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20250312 | 192800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20250312 | 192700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20250312 | 192600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20250312 | 192500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20250312 | 192400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20250312 | 192300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20250312 | 192200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20250312 | 192100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20250312 | 192000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20250312 | 191900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20250312 | 191800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 33 | 20250312 | 191700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20250312 | 191600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20250312 | 191500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20250312 | 191400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20250312 | 191300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20250312 | 191200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20250312 | 191100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20250312 | 191000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20250312 | 190900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20250312 | 190800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20250312 | 190700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20250312 | 190600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20250312 | 190500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20250312 | 190400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20250312 | 190300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20250312 | 190200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20250312 | 190100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20250312 | 190000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20250312 | 185900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20250312 | 185800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20250312 | 185700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20250312 | 185600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20250312 | 185500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20250312 | 185400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20250312 | 185300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20250312 | 185200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20250312 | 185100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20250312 | 185000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20250312 | 184900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20250312 | 184800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 63 | 20250312 | 184700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20250312 | 184600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20250312 | 184500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20250312 | 184400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20250312 | 184300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20250312 | 184200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20250312 | 184100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20250312 | 184000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20250312 | 183900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20250312 | 183800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20250312 | 183700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20250312 | 183600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20250312 | 183500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20250312 | 183400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20250312 | 183300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20250312 | 183200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20250312 | 183100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20250312 | 183000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20250312 | 182900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20250312 | 182800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20250312 | 182700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20250312 | 182600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20250312 | 182500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20250312 | 182400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20250312 | 182300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20250312 | 182200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20250312 | 182100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20250312 | 182000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20250312 | 181900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20250312 | 181800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 93 | 20250312 | 181700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20250312 | 181600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20250312 | 181500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20250312 | 181400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20250312 | 181300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20250312 | 181200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20250312 | 181100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20250312 | 181000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20250312 | 180900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20250312 | 180800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20250312 | 180700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20250312 | 180600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20250312 | 180500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20250312 | 180400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20250312 | 180300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20250312 | 180200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20250312 | 180100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20250312 | 180000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20250312 | 175900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20250312 | 175800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20250312 | 175700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20250312 | 175600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20250312 | 175500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20250312 | 175400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20250312 | 175300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20250312 | 175200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20250312 | 175100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20250312 | 175000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20250312 | 174900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20250312 | 174800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 123 | 20250312 | 174700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20250312 | 174600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20250312 | 174500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20250312 | 174400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20250312 | 174300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20250312 | 174200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20250312 | 174100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20250312 | 174000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20250312 | 173900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20250312 | 173800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20250312 | 173700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20250312 | 173600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20250312 | 173500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20250312 | 173400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20250312 | 173300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20250312 | 173200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20250312 | 173100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20250312 | 173000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20250312 | 172900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20250312 | 172800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20250312 | 172700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20250312 | 172600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20250312 | 172500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20250312 | 172400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20250312 | 172300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20250312 | 172200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20250312 | 172100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20250312 | 172000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20250312 | 171900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20250312 | 171800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 153 | 20250312 | 171700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20250312 | 171600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20250312 | 171500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20250312 | 171400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20250312 | 171300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20250312 | 171200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20250312 | 171100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20250312 | 171000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20250312 | 170900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20250312 | 170800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20250312 | 170700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20250312 | 170600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20250312 | 170500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20250312 | 170400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20250312 | 170300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20250312 | 170200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20250312 | 170100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20250312 | 170000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20250312 | 165900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20250312 | 165800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20250312 | 165700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20250312 | 165600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20250312 | 165500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20250312 | 165400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20250312 | 165300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20250312 | 165200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20250312 | 165100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20250312 | 165000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20250312 | 164900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20250312 | 164800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 183 | 20250312 | 164700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20250312 | 164600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20250312 | 164500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20250312 | 164400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20250312 | 164300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20250312 | 164200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20250312 | 164100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20250312 | 164000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20250312 | 163900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20250312 | 163800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20250312 | 163700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20250312 | 163600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20250312 | 163500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20250312 | 163400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20250312 | 163300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20250312 | 163200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20250312 | 163100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20250312 | 163000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20250312 | 162900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20250312 | 162800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20250312 | 162700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20250312 | 162600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20250312 | 162500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20250312 | 162400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20250312 | 162300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20250312 | 162200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20250312 | 162100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20250312 | 162000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20250312 | 161900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20250312 | 161800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 213 | 20250312 | 161700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20250312 | 161600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20250312 | 161500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20250312 | 161400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20250312 | 161300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20250312 | 161200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20250312 | 161100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20250312 | 161000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20250312 | 160900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20250312 | 160800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20250312 | 160700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20250312 | 160600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20250312 | 160500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20250312 | 160400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20250312 | 160300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20250312 | 160200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20250312 | 160100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20250312 | 160000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20250312 | 155900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20250312 | 155800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20250312 | 155700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20250312 | 155600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20250312 | 155500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20250312 | 155400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20250312 | 155300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20250312 | 155200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20250312 | 155100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20250312 | 155000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20250312 | 154900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20250312 | 154800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 243 | 20250312 | 154700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20250312 | 154600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20250312 | 154500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20250312 | 154400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20250312 | 154300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20250312 | 154200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20250312 | 154100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20250312 | 154000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20250312 | 153900 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20250312 | 153800 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20250312 | 153700 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20250312 | 153600 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20250312 | 153500 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20250312 | 153400 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20250312 | 153300 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20250312 | 153200 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20250312 | 153100 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20250312 | 153000 | 71400325100 | 82200 | 82200 | 82200 | 82200 | 34092 |
| 261 | 20250312 | 152900 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 262 | 20250312 | 152800 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 263 | 20250312 | 152700 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 264 | 20250312 | 152600 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 265 | 20250312 | 152500 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 266 | 20250312 | 152400 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 267 | 20250312 | 152300 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 268 | 20250312 | 152200 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 269 | 20250312 | 152100 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 270 | 20250312 | 152000 | 68597962700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 271 | 20250312 | 151900 | 68597962700 | 82100 | 82300 | 82400 | 82100 | 2302 |
| 272 | 20250312 | 151800 | 68408652800 | 82300 | 82300 | 82400 | 82300 | 1090 |
| 273 | 20250312 | 151700 | 68318859700 | 82400 | 82400 | 82400 | 82300 | 325 |
| 274 | 20250312 | 151600 | 68292098150 | 82300 | 82300 | 82400 | 82300 | 1298 |
| 275 | 20250312 | 151500 | 68185231550 | 82300 | 82300 | 82400 | 82300 | 614 |
| 276 | 20250312 | 151400 | 68134692750 | 82300 | 82350 | 82400 | 82300 | 400 |
| 277 | 20250312 | 151300 | 68101751400 | 82400 | 82300 | 82400 | 82250 | 3761 |
| 278 | 20250312 | 151200 | 67792187550 | 82300 | 82300 | 82300 | 82200 | 399 |
| 279 | 20250312 | 151100 | 67759360750 | 82200 | 82400 | 82400 | 82200 | 1445 |
| 280 | 20250312 | 151000 | 67640440450 | 82400 | 82300 | 82400 | 82300 | 563 |
| 281 | 20250312 | 150900 | 67594090250 | 82300 | 82300 | 82400 | 82250 | 509 |
| 282 | 20250312 | 150800 | 67552163000 | 82300 | 82300 | 82300 | 82250 | 383 |
| 283 | 20250312 | 150700 | 67520645800 | 82300 | 82300 | 82300 | 82250 | 1095 |
| 284 | 20250312 | 150600 | 67430527800 | 82250 | 82250 | 82300 | 82250 | 759 |
| 285 | 20250312 | 150500 | 67368073850 | 82200 | 82300 | 82300 | 82200 | 515 |
| 286 | 20250312 | 150400 | 67325727350 | 82300 | 82300 | 82300 | 82200 | 343 |
| 287 | 20250312 | 150300 | 67297508050 | 82300 | 82300 | 82300 | 82200 | 2736 |
| 288 | 20250312 | 150200 | 67072534750 | 82200 | 82100 | 82300 | 82000 | 1831 |
| 289 | 20250312 | 150100 | 66922114150 | 82100 | 81900 | 82100 | 81900 | 1064 |
| 290 | 20250312 | 150000 | 66834904400 | 81900 | 82100 | 82100 | 81900 | 578 |
| 291 | 20250312 | 145900 | 66787500950 | 82100 | 82200 | 82200 | 81900 | 4655 |
| 292 | 20250312 | 145800 | 66405645950 | 82100 | 82100 | 82200 | 82100 | 212 |
| 293 | 20250312 | 145700 | 66388226950 | 82200 | 82200 | 82300 | 82100 | 402 |
| 294 | 20250312 | 145600 | 66355183700 | 82300 | 82250 | 82300 | 82100 | 379 |
| 295 | 20250312 | 145500 | 66324030000 | 82300 | 82200 | 82300 | 82100 | 940 |
| 296 | 20250312 | 145400 | 66246766700 | 82200 | 82200 | 82300 | 82100 | 275 |
| 297 | 20250312 | 145300 | 66224155900 | 82300 | 82300 | 82300 | 82100 | 417 |
| 298 | 20250312 | 145200 | 66189872900 | 82300 | 82200 | 82300 | 82200 | 265 |
| 299 | 20250312 | 145100 | 66168070000 | 82300 | 82300 | 82300 | 82200 | 1626 |
| 300 | 20250312 | 145000 | 66034393700 | 82300 | 82200 | 82300 | 82200 | 347 |
| 301 | 20250312 | 144900 | 66005850300 | 82300 | 82300 | 82300 | 82200 | 1171 |
| 302 | 20250312 | 144800 | 65909488600 | 82300 | 82100 | 82300 | 82100 | 1294 |
| 303 | 20250312 | 144700 | 65803188300 | 82200 | 82200 | 82200 | 82100 | 577 |
| 304 | 20250312 | 144600 | 65755789350 | 82200 | 82200 | 82200 | 82100 | 495 |
| 305 | 20250312 | 144500 | 65715131400 | 82200 | 82100 | 82200 | 82100 | 714 |
| 306 | 20250312 | 144400 | 65656490000 | 82200 | 82200 | 82300 | 82100 | 664 |
| 307 | 20250312 | 144300 | 65601954000 | 82300 | 82200 | 82300 | 82100 | 656 |
| 308 | 20250312 | 144200 | 65548061300 | 82200 | 82100 | 82200 | 82100 | 866 |
| 309 | 20250312 | 144100 | 65476942600 | 82000 | 82100 | 82200 | 82000 | 1340 |
| 310 | 20250312 | 144000 | 65366942700 | 82200 | 82200 | 82200 | 82000 | 476 |
| 311 | 20250312 | 143900 | 65327889200 | 82000 | 82200 | 82200 | 82000 | 830 |
| 312 | 20250312 | 143800 | 65259756550 | 82200 | 82200 | 82200 | 82000 | 2216 |
| 313 | 20250312 | 143700 | 65077772650 | 82200 | 82100 | 82200 | 82100 | 961 |
| 314 | 20250312 | 143600 | 64998846850 | 82100 | 82100 | 82200 | 82100 | 902 |
| 315 | 20250312 | 143500 | 64924752250 | 82200 | 82100 | 82200 | 82100 | 1160 |
| 316 | 20250312 | 143400 | 64829502050 | 82100 | 82100 | 82100 | 82000 | 1636 |
| 317 | 20250312 | 143300 | 64695328050 | 82100 | 82100 | 82100 | 82000 | 933 |
| 318 | 20250312 | 143200 | 64618806150 | 82000 | 82100 | 82100 | 82000 | 1538 |
| 319 | 20250312 | 143100 | 64492588650 | 82100 | 82000 | 82200 | 82000 | 2251 |
| 320 | 20250312 | 143000 | 64307825350 | 82100 | 82200 | 82200 | 82000 | 3805 |
| 321 | 20250312 | 142900 | 63995686850 | 82100 | 82100 | 82200 | 82100 | 3515 |
| 322 | 20250312 | 142800 | 63706965650 | 82100 | 82200 | 82300 | 82100 | 2215 |
| 323 | 20250312 | 142700 | 63524925300 | 82200 | 82200 | 82300 | 82200 | 1550 |
| 324 | 20250312 | 142600 | 63397500050 | 82200 | 82400 | 82400 | 82200 | 837 |
| 325 | 20250312 | 142500 | 63328609050 | 82300 | 82400 | 82400 | 82300 | 990 |
| 326 | 20250312 | 142400 | 63247120950 | 82400 | 82300 | 82400 | 82300 | 1490 |
| 327 | 20250312 | 142300 | 63124390050 | 82400 | 82500 | 82500 | 82300 | 1075 |
| 328 | 20250312 | 142200 | 63035843050 | 82500 | 82500 | 82500 | 82400 | 1728 |
| 329 | 20250312 | 142100 | 62893437050 | 82400 | 82400 | 82500 | 82300 | 907 |
| 330 | 20250312 | 142000 | 62818689450 | 82500 | 82400 | 82500 | 82400 | 620 |
| 331 | 20250312 | 141900 | 62767591350 | 82400 | 82500 | 82500 | 82400 | 902 |
| 332 | 20250312 | 141800 | 62693232450 | 82500 | 82600 | 82600 | 82400 | 1134 |
| 333 | 20250312 | 141700 | 62599720550 | 82600 | 82600 | 82600 | 82500 | 792 |
| 334 | 20250312 | 141600 | 62534360350 | 82600 | 82600 | 82600 | 82400 | 679 |
| 335 | 20250312 | 141500 | 62478319950 | 82500 | 82500 | 82600 | 82400 | 2502 |
| 336 | 20250312 | 141400 | 62271909950 | 82600 | 82500 | 82600 | 82500 | 457 |
| 337 | 20250312 | 141300 | 62234191050 | 82600 | 82600 | 82600 | 82500 | 502 |
| 338 | 20250312 | 141200 | 62192756150 | 82500 | 82400 | 82600 | 82400 | 3183 |
| 339 | 20250312 | 141100 | 61929979100 | 82500 | 82500 | 82600 | 82400 | 1248 |
| 340 | 20250312 | 141000 | 61827056800 | 82600 | 82600 | 82600 | 82400 | 1449 |
| 341 | 20250312 | 140900 | 61707502300 | 82600 | 82600 | 82600 | 82500 | 590 |
| 342 | 20250312 | 140800 | 61658796000 | 82600 | 82600 | 82600 | 82500 | 1027 |
| 343 | 20250312 | 140700 | 61574025800 | 82500 | 82500 | 82600 | 82500 | 1502 |
| 344 | 20250312 | 140600 | 61450090900 | 82600 | 82500 | 82600 | 82400 | 1047 |
| 345 | 20250312 | 140500 | 61363699100 | 82500 | 82500 | 82600 | 82400 | 807 |
| 346 | 20250312 | 140400 | 61297137100 | 82600 | 82500 | 82600 | 82500 | 664 |
| 347 | 20250312 | 140300 | 61242338800 | 82400 | 82500 | 82600 | 82400 | 434 |
| 348 | 20250312 | 140200 | 61206515600 | 82500 | 82600 | 82600 | 82500 | 214 |
| 349 | 20250312 | 140100 | 61188841400 | 82600 | 82600 | 82600 | 82500 | 533 |
| 350 | 20250312 | 140000 | 61144847600 | 82500 | 82400 | 82500 | 82400 | 1410 |
| 351 | 20250312 | 135900 | 61028537200 | 82400 | 82500 | 82500 | 82400 | 213 |
| 352 | 20250312 | 135800 | 61010965550 | 82500 | 82500 | 82600 | 82500 | 847 |
| 353 | 20250312 | 135700 | 60941067450 | 82600 | 82500 | 82600 | 82400 | 727 |
| 354 | 20250312 | 135600 | 60881067950 | 82600 | 82600 | 82600 | 82500 | 670 |
| 355 | 20250312 | 135500 | 60825770550 | 82600 | 82600 | 82600 | 82500 | 354 |
| 356 | 20250312 | 135400 | 60796547250 | 82500 | 82500 | 82600 | 82500 | 395 |
| 357 | 20250312 | 135300 | 60763934750 | 82600 | 82550 | 82600 | 82500 | 315 |
| 358 | 20250312 | 135200 | 60737930950 | 82500 | 82600 | 82600 | 82500 | 415 |
| 359 | 20250312 | 135100 | 60703684850 | 82600 | 82400 | 82600 | 82400 | 656 |
| 360 | 20250312 | 135000 | 60649569750 | 82500 | 82500 | 82500 | 82400 | 458 |
| 361 | 20250312 | 134900 | 60611808150 | 82500 | 82500 | 82500 | 82400 | 292 |
| 362 | 20250312 | 134800 | 60587719250 | 82500 | 82400 | 82500 | 82400 | 294 |
| 363 | 20250312 | 134700 | 60563481650 | 82500 | 82400 | 82500 | 82300 | 758 |
| 364 | 20250312 | 134600 | 60501025150 | 82500 | 82500 | 82500 | 82400 | 198 |
| 365 | 20250312 | 134500 | 60484699050 | 82500 | 82500 | 82500 | 82400 | 3003 |
| 366 | 20250312 | 134400 | 60236993050 | 82600 | 82500 | 82600 | 82500 | 150 |
| 367 | 20250312 | 134300 | 60224605150 | 82600 | 82600 | 82600 | 82500 | 304 |
| 368 | 20250312 | 134200 | 60199514150 | 82600 | 82600 | 82700 | 82500 | 364 |
| 369 | 20250312 | 134100 | 60169436450 | 82600 | 82700 | 82700 | 82600 | 382 |
| 370 | 20250312 | 134000 | 60137870750 | 82700 | 82600 | 82700 | 82500 | 596 |
| 371 | 20250312 | 133900 | 60088650050 | 82600 | 82500 | 82650 | 82500 | 317 |
| 372 | 20250312 | 133800 | 60062466700 | 82600 | 82600 | 82700 | 82600 | 676 |
| 373 | 20250312 | 133700 | 60006624850 | 82600 | 82700 | 82700 | 82600 | 111 |
| 374 | 20250312 | 133600 | 59997447900 | 82700 | 82500 | 82700 | 82500 | 564 |
| 375 | 20250312 | 133500 | 59950870250 | 82550 | 82600 | 82700 | 82500 | 1230 |
| 376 | 20250312 | 133400 | 59849279950 | 82600 | 82500 | 82600 | 82500 | 467 |
| 377 | 20250312 | 133300 | 59810710450 | 82600 | 82500 | 82600 | 82500 | 325 |
| 378 | 20250312 | 133200 | 59783878850 | 82500 | 82600 | 82600 | 82500 | 174 |
| 379 | 20250312 | 133100 | 59769509050 | 82600 | 82700 | 82700 | 82600 | 544 |
| 380 | 20250312 | 133000 | 59724554400 | 82600 | 82500 | 82700 | 82500 | 314 |
| 381 | 20250312 | 132900 | 59698630100 | 82600 | 82600 | 82600 | 82500 | 298 |
| 382 | 20250312 | 132800 | 59674017800 | 82600 | 82600 | 82600 | 82500 | 444 |
| 383 | 20250312 | 132700 | 59637365100 | 82600 | 82600 | 82700 | 82500 | 288 |
| 384 | 20250312 | 132600 | 59613576400 | 82600 | 82600 | 82600 | 82500 | 439 |
| 385 | 20250312 | 132500 | 59577334100 | 82600 | 82500 | 82600 | 82400 | 1629 |
| 386 | 20250312 | 132400 | 59442964100 | 82400 | 82500 | 82500 | 82400 | 199 |
| 387 | 20250312 | 132300 | 59426554300 | 82500 | 82500 | 82500 | 82400 | 403 |
| 388 | 20250312 | 132200 | 59393334850 | 82500 | 82500 | 82500 | 82400 | 192 |
| 389 | 20250312 | 132100 | 59377504050 | 82500 | 82400 | 82500 | 82400 | 452 |
| 390 | 20250312 | 132000 | 59340230050 | 82500 | 82200 | 82500 | 82200 | 2416 |
| 391 | 20250312 | 131900 | 59141314750 | 82200 | 82300 | 82300 | 82200 | 816 |
| 392 | 20250312 | 131800 | 59074227950 | 82300 | 82400 | 82400 | 82200 | 4906 |
| 393 | 20250312 | 131700 | 58670640950 | 82300 | 82300 | 82400 | 82300 | 593 |
| 394 | 20250312 | 131600 | 58621826250 | 82300 | 82400 | 82400 | 82300 | 407 |
| 395 | 20250312 | 131500 | 58588308650 | 82300 | 82300 | 82400 | 82300 | 251 |
| 396 | 20250312 | 131400 | 58567640350 | 82400 | 82400 | 82400 | 82300 | 214 |
| 397 | 20250312 | 131300 | 58550011450 | 82400 | 82300 | 82400 | 82200 | 1046 |
| 398 | 20250312 | 131200 | 58463931850 | 82200 | 82200 | 82400 | 82200 | 2066 |
| 399 | 20250312 | 131100 | 58293888200 | 82300 | 82500 | 82500 | 82200 | 4230 |
| 400 | 20250312 | 131000 | 57945635500 | 82500 | 82500 | 82500 | 82400 | 428 |
| 401 | 20250312 | 130900 | 57910358500 | 82500 | 82400 | 82500 | 82400 | 412 |
| 402 | 20250312 | 130800 | 57876390000 | 82400 | 82400 | 82500 | 82400 | 447 |
| 403 | 20250312 | 130700 | 57839540200 | 82500 | 82500 | 82500 | 82400 | 334 |
| 404 | 20250312 | 130600 | 57812002500 | 82400 | 82400 | 82500 | 82400 | 348 |
| 405 | 20250312 | 130500 | 57783306750 | 82500 | 82400 | 82500 | 82400 | 472 |
| 406 | 20250312 | 130400 | 57744393050 | 82400 | 82500 | 82600 | 82400 | 499 |
| 407 | 20250312 | 130300 | 57703225750 | 82500 | 82500 | 82500 | 82400 | 476 |
| 408 | 20250312 | 130200 | 57663984050 | 82500 | 82600 | 82600 | 82400 | 424 |
| 409 | 20250312 | 130100 | 57628997450 | 82500 | 82600 | 82600 | 82500 | 116 |
| 410 | 20250312 | 130000 | 57619426250 | 82600 | 82600 | 82600 | 82500 | 403 |
| 411 | 20250312 | 125900 | 57586154750 | 82600 | 82600 | 82600 | 82500 | 221 |
| 412 | 20250312 | 125800 | 57567909850 | 82600 | 82500 | 82600 | 82400 | 328 |
| 413 | 20250312 | 125700 | 57540840550 | 82500 | 82500 | 82600 | 82400 | 674 |
| 414 | 20250312 | 125600 | 57485237550 | 82600 | 82500 | 82600 | 82500 | 244 |
| 415 | 20250312 | 125500 | 57465094250 | 82600 | 82500 | 82600 | 82400 | 448 |
| 416 | 20250312 | 125400 | 57428143250 | 82400 | 82400 | 82500 | 82400 | 1602 |
| 417 | 20250312 | 125300 | 57296023550 | 82400 | 82500 | 82500 | 82400 | 1914 |
| 418 | 20250312 | 125200 | 57138293200 | 82400 | 82500 | 82500 | 82400 | 711 |
| 419 | 20250312 | 125100 | 57079688500 | 82500 | 82500 | 82500 | 82400 | 477 |
| 420 | 20250312 | 125000 | 57040357200 | 82500 | 82600 | 82600 | 82400 | 2241 |
| 421 | 20250312 | 124900 | 56855462500 | 82600 | 82600 | 82600 | 82500 | 208 |
| 422 | 20250312 | 124800 | 56838290600 | 82600 | 82600 | 82600 | 82500 | 791 |
| 423 | 20250312 | 124700 | 56772969050 | 82600 | 82600 | 82600 | 82500 | 318 |
| 424 | 20250312 | 124600 | 56746713600 | 82600 | 82700 | 82700 | 82500 | 738 |
| 425 | 20250312 | 124500 | 56685744600 | 82700 | 82600 | 82700 | 82600 | 616 |
| 426 | 20250312 | 124400 | 56634845650 | 82700 | 82700 | 82700 | 82600 | 502 |
| 427 | 20250312 | 124300 | 56593368700 | 82600 | 82700 | 82700 | 82600 | 492 |
| 428 | 20250312 | 124200 | 56552706800 | 82700 | 82700 | 82700 | 82600 | 465 |
| 429 | 20250312 | 124100 | 56514276350 | 82700 | 82700 | 82700 | 82600 | 256 |
| 430 | 20250312 | 124000 | 56493106750 | 82600 | 82600 | 82700 | 82500 | 982 |
| 431 | 20250312 | 123900 | 56411999350 | 82600 | 82500 | 82600 | 82400 | 557 |
| 432 | 20250312 | 123800 | 56366028800 | 82500 | 82600 | 82600 | 82400 | 541 |
| 433 | 20250312 | 123700 | 56321398750 | 82600 | 82600 | 82600 | 82500 | 433 |
| 434 | 20250312 | 123600 | 56285664750 | 82600 | 82500 | 82600 | 82500 | 416 |
| 435 | 20250312 | 123500 | 56251318750 | 82500 | 82600 | 82600 | 82500 | 263 |
| 436 | 20250312 | 123400 | 56229614750 | 82600 | 82500 | 82600 | 82500 | 478 |
| 437 | 20250312 | 123300 | 56190162250 | 82500 | 82600 | 82600 | 82500 | 337 |
| 438 | 20250312 | 123200 | 56162349850 | 82500 | 82500 | 82600 | 82400 | 1347 |
| 439 | 20250312 | 123100 | 56051268150 | 82500 | 82500 | 82600 | 82500 | 621 |
| 440 | 20250312 | 123000 | 56000025750 | 82600 | 82500 | 82600 | 82500 | 3149 |
| 441 | 20250312 | 122900 | 55740214150 | 82500 | 82500 | 82600 | 82500 | 3244 |
| 442 | 20250312 | 122800 | 55472565500 | 82550 | 82500 | 82550 | 82500 | 1599 |
| 443 | 20250312 | 122700 | 55340646300 | 82550 | 82500 | 82600 | 82500 | 1812 |
| 444 | 20250312 | 122600 | 55191138750 | 82600 | 82600 | 82600 | 82500 | 289 |
| 445 | 20250312 | 122500 | 55167273850 | 82600 | 82700 | 82700 | 82600 | 1669 |
| 446 | 20250312 | 122400 | 55029384150 | 82700 | 82700 | 82700 | 82600 | 275 |
| 447 | 20250312 | 122300 | 55006648750 | 82700 | 82700 | 82700 | 82600 | 530 |
| 448 | 20250312 | 122200 | 54962847900 | 82700 | 82700 | 82700 | 82600 | 680 |
| 449 | 20250312 | 122100 | 54906636100 | 82700 | 82700 | 82700 | 82600 | 467 |
| 450 | 20250312 | 122000 | 54868018100 | 82700 | 82600 | 82700 | 82600 | 471 |
| 451 | 20250312 | 121900 | 54829078400 | 82700 | 82700 | 82800 | 82600 | 339 |
| 452 | 20250312 | 121800 | 54801050750 | 82700 | 82800 | 82800 | 82600 | 308 |
| 453 | 20250312 | 121700 | 54775583950 | 82800 | 82800 | 82800 | 82700 | 500 |
| 454 | 20250312 | 121600 | 54734215750 | 82800 | 82700 | 82800 | 82650 | 706 |
| 455 | 20250312 | 121500 | 54675826550 | 82700 | 82700 | 82700 | 82600 | 732 |
| 456 | 20250312 | 121400 | 54615336350 | 82700 | 82700 | 82700 | 82600 | 3070 |
| 457 | 20250312 | 121300 | 54361744500 | 82700 | 82700 | 82700 | 82600 | 319 |
| 458 | 20250312 | 121200 | 54335379600 | 82700 | 82600 | 82700 | 82600 | 635 |
| 459 | 20250312 | 121100 | 54282901600 | 82700 | 82600 | 82700 | 82600 | 506 |
| 460 | 20250312 | 121000 | 54241085250 | 82600 | 82700 | 82800 | 82600 | 489 |
| 461 | 20250312 | 120900 | 54200657650 | 82800 | 82800 | 82800 | 82700 | 474 |
| 462 | 20250312 | 120800 | 54161446450 | 82700 | 82800 | 82800 | 82700 | 614 |
| 463 | 20250312 | 120700 | 54110641950 | 82800 | 82800 | 82800 | 82700 | 264 |
| 464 | 20250312 | 120600 | 54088804350 | 82800 | 82700 | 82800 | 82700 | 199 |
| 465 | 20250312 | 120500 | 54072328800 | 82800 | 82700 | 82800 | 82700 | 464 |
| 466 | 20250312 | 120400 | 54033931600 | 82800 | 82800 | 82800 | 82700 | 126 |
| 467 | 20250312 | 120300 | 54023499900 | 82700 | 82800 | 82800 | 82600 | 939 |
| 468 | 20250312 | 120200 | 53945834000 | 82800 | 82800 | 82800 | 82700 | 1129 |
| 469 | 20250312 | 120100 | 53852456000 | 82800 | 82700 | 82800 | 82600 | 492 |
| 470 | 20250312 | 120000 | 53811751700 | 82700 | 82800 | 82800 | 82600 | 548 |
| 471 | 20250312 | 115900 | 53766427700 | 82800 | 82800 | 82800 | 82700 | 224 |
| 472 | 20250312 | 115800 | 53747884200 | 82700 | 82800 | 82800 | 82700 | 807 |
| 473 | 20250312 | 115700 | 53681131200 | 82800 | 82700 | 82800 | 82650 | 333 |
| 474 | 20250312 | 115600 | 53653577850 | 82700 | 82700 | 82700 | 82600 | 534 |
| 475 | 20250312 | 115500 | 53609419500 | 82700 | 82600 | 82700 | 82600 | 562 |
| 476 | 20250312 | 115400 | 53562989200 | 82700 | 82700 | 82700 | 82600 | 2120 |
| 477 | 20250312 | 115300 | 53387853000 | 82700 | 82700 | 82700 | 82600 | 492 |
| 478 | 20250312 | 115200 | 53347175000 | 82700 | 82800 | 82800 | 82600 | 4218 |
| 479 | 20250312 | 115100 | 52998602700 | 82700 | 82800 | 82800 | 82700 | 370 |
| 480 | 20250312 | 115000 | 52967973600 | 82700 | 82900 | 83000 | 82700 | 3452 |
| 481 | 20250312 | 114900 | 52682172000 | 82900 | 82800 | 83000 | 82800 | 774 |
| 482 | 20250312 | 114800 | 52618025300 | 82900 | 82900 | 83000 | 82800 | 430 |
| 483 | 20250312 | 114700 | 52582386100 | 82900 | 83100 | 83100 | 82900 | 1482 |
| 484 | 20250312 | 114600 | 52459504800 | 83000 | 83100 | 83100 | 83000 | 562 |
| 485 | 20250312 | 114500 | 52412846100 | 83100 | 83000 | 83100 | 83000 | 2001 |
| 486 | 20250312 | 114400 | 52246738250 | 83000 | 83000 | 83000 | 82900 | 299 |
| 487 | 20250312 | 114300 | 52221929300 | 83000 | 83000 | 83000 | 82900 | 610 |
| 488 | 20250312 | 114200 | 52171299800 | 83000 | 83000 | 83000 | 82900 | 469 |
| 489 | 20250312 | 114100 | 52132393100 | 82900 | 83000 | 83000 | 82900 | 543 |
| 490 | 20250312 | 114000 | 52087346200 | 83000 | 82900 | 83000 | 82800 | 699 |
| 491 | 20250312 | 113900 | 52029387800 | 82800 | 82900 | 82900 | 82800 | 764 |
| 492 | 20250312 | 113800 | 51966071100 | 82900 | 82800 | 82900 | 82800 | 329 |
| 493 | 20250312 | 113700 | 51938806300 | 82900 | 82900 | 82900 | 82800 | 558 |
| 494 | 20250312 | 113600 | 51892582150 | 82900 | 82900 | 82900 | 82800 | 145 |
| 495 | 20250312 | 113500 | 51880564850 | 82900 | 82900 | 82900 | 82800 | 875 |
| 496 | 20250312 | 113400 | 51808074650 | 82900 | 82800 | 82900 | 82800 | 208 |
| 497 | 20250312 | 113300 | 51790843650 | 82800 | 82900 | 82900 | 82800 | 435 |
| 498 | 20250312 | 113200 | 51754806150 | 82900 | 82900 | 82900 | 82800 | 304 |
| 499 | 20250312 | 113100 | 51729619150 | 82800 | 82900 | 82900 | 82800 | 353 |
| 500 | 20250312 | 113000 | 51700374550 | 82900 | 82800 | 82900 | 82800 | 1461 |
| 501 | 20250312 | 112900 | 51579343000 | 82800 | 82700 | 82800 | 82700 | 604 |
| 502 | 20250312 | 112800 | 51529374700 | 82800 | 82800 | 82800 | 82700 | 299 |
| 503 | 20250312 | 112700 | 51504632300 | 82800 | 82800 | 82800 | 82600 | 1619 |
| 504 | 20250312 | 112600 | 51370763450 | 82800 | 82700 | 82800 | 82600 | 617 |
| 505 | 20250312 | 112500 | 51319721100 | 82700 | 82700 | 82800 | 82600 | 4210 |
| 506 | 20250312 | 112400 | 50971878400 | 82700 | 82700 | 82800 | 82600 | 5178 |
| 507 | 20250312 | 112300 | 50544094550 | 82800 | 82800 | 82800 | 82700 | 1575 |
| 508 | 20250312 | 112200 | 50413821050 | 82800 | 82800 | 82800 | 82700 | 597 |
| 509 | 20250312 | 112100 | 50364438050 | 82800 | 82800 | 82800 | 82700 | 577 |
| 510 | 20250312 | 112000 | 50316674350 | 82800 | 82800 | 82900 | 82700 | 1793 |
| 511 | 20250312 | 111900 | 50168232950 | 82800 | 82900 | 82900 | 82700 | 1038 |
| 512 | 20250312 | 111800 | 50082282300 | 82900 | 82900 | 82900 | 82800 | 854 |
| 513 | 20250312 | 111700 | 50011555750 | 82800 | 82850 | 82900 | 82800 | 484 |
| 514 | 20250312 | 111600 | 49971439250 | 82900 | 82800 | 82900 | 82800 | 606 |
| 515 | 20250312 | 111500 | 49921219800 | 82800 | 82700 | 82900 | 82700 | 2512 |
| 516 | 20250312 | 111400 | 49713362350 | 82800 | 82800 | 82900 | 82700 | 8485 |
| 517 | 20250312 | 111300 | 49011237350 | 82800 | 82900 | 83000 | 82800 | 314 |
| 518 | 20250312 | 111200 | 48985210300 | 82900 | 82800 | 82900 | 82800 | 813 |
| 519 | 20250312 | 111100 | 48917831100 | 82900 | 82900 | 83000 | 82800 | 256 |
| 520 | 20250312 | 111000 | 48896603900 | 82800 | 83000 | 83000 | 82800 | 927 |
| 521 | 20250312 | 110900 | 48819721900 | 83000 | 82900 | 83000 | 82800 | 1142 |
| 522 | 20250312 | 110800 | 48725123250 | 82900 | 82900 | 83000 | 82800 | 1120 |
| 523 | 20250312 | 110700 | 48632265300 | 83000 | 82900 | 83000 | 82900 | 805 |
| 524 | 20250312 | 110600 | 48565517650 | 82900 | 82950 | 83000 | 82800 | 4462 |
| 525 | 20250312 | 110500 | 48195622600 | 83000 | 83000 | 83050 | 82900 | 3826 |
| 526 | 20250312 | 110400 | 47878099650 | 83000 | 83100 | 83100 | 83000 | 422 |
| 527 | 20250312 | 110300 | 47843055750 | 83000 | 83000 | 83100 | 83000 | 324 |
| 528 | 20250312 | 110200 | 47816151250 | 83000 | 83100 | 83100 | 83000 | 795 |
| 529 | 20250312 | 110100 | 47750123350 | 83100 | 83200 | 83300 | 83000 | 4003 |
| 530 | 20250312 | 110000 | 47417270100 | 83300 | 83300 | 83300 | 83200 | 576 |
| 531 | 20250312 | 105900 | 47369308150 | 83300 | 83300 | 83300 | 83200 | 633 |
| 532 | 20250312 | 105800 | 47316608400 | 83300 | 83300 | 83300 | 83200 | 254 |
| 533 | 20250312 | 105700 | 47295454200 | 83200 | 83300 | 83300 | 83200 | 346 |
| 534 | 20250312 | 105600 | 47266643800 | 83200 | 83300 | 83300 | 83200 | 597 |
| 535 | 20250312 | 105500 | 47216944300 | 83300 | 83400 | 83400 | 83300 | 538 |
| 536 | 20250312 | 105400 | 47172095900 | 83300 | 83300 | 83400 | 83200 | 304 |
| 537 | 20250312 | 105300 | 47146764400 | 83300 | 83400 | 83400 | 83200 | 625 |
| 538 | 20250312 | 105200 | 47094694000 | 83300 | 83400 | 83400 | 83200 | 618 |
| 539 | 20250312 | 105100 | 47043208800 | 83400 | 83300 | 83500 | 83300 | 544 |
| 540 | 20250312 | 105000 | 46997860600 | 83300 | 83400 | 83500 | 83300 | 1211 |
| 541 | 20250312 | 104900 | 46896893300 | 83400 | 83400 | 83400 | 83300 | 516 |
| 542 | 20250312 | 104800 | 46853876000 | 83400 | 83300 | 83400 | 83300 | 415 |
| 543 | 20250312 | 104700 | 46819282150 | 83400 | 83500 | 83500 | 83300 | 2581 |
| 544 | 20250312 | 104600 | 46604045550 | 83500 | 83400 | 83500 | 83300 | 368 |
| 545 | 20250312 | 104500 | 46573330950 | 83400 | 83500 | 83500 | 83300 | 1043 |
| 546 | 20250312 | 104400 | 46486338050 | 83500 | 83600 | 83600 | 83400 | 1668 |
| 547 | 20250312 | 104300 | 46347079250 | 83600 | 83500 | 83600 | 83500 | 575 |
| 548 | 20250312 | 104200 | 46299031850 | 83500 | 83500 | 83500 | 83400 | 1044 |
| 549 | 20250312 | 104100 | 46211884050 | 83500 | 83200 | 83900 | 83200 | 14705 |
| 550 | 20250312 | 104000 | 44981600750 | 83300 | 83300 | 83300 | 83200 | 321 |
| 551 | 20250312 | 103900 | 44954865600 | 83300 | 83400 | 83400 | 83200 | 1752 |
| 552 | 20250312 | 103800 | 44808911100 | 83400 | 83200 | 83400 | 83200 | 325 |
| 553 | 20250312 | 103700 | 44781838400 | 83200 | 83300 | 83400 | 83200 | 708 |
| 554 | 20250312 | 103600 | 44722904800 | 83300 | 83300 | 83300 | 83200 | 1296 |
| 555 | 20250312 | 103500 | 44614989200 | 83300 | 83300 | 83300 | 83200 | 225 |
| 556 | 20250312 | 103400 | 44596258000 | 83300 | 83200 | 83300 | 83100 | 738 |
| 557 | 20250312 | 103300 | 44534832600 | 83200 | 83300 | 83300 | 83100 | 1386 |
| 558 | 20250312 | 103200 | 44419489450 | 83200 | 83300 | 83300 | 83200 | 769 |
| 559 | 20250312 | 103100 | 44355485450 | 83300 | 83200 | 83300 | 83100 | 2964 |
| 560 | 20250312 | 103000 | 44108889700 | 83300 | 83300 | 83400 | 83200 | 1896 |
| 561 | 20250312 | 102900 | 43950947700 | 83400 | 83300 | 83400 | 83300 | 593 |
| 562 | 20250312 | 102800 | 43901522100 | 83400 | 83400 | 83400 | 83300 | 714 |
| 563 | 20250312 | 102700 | 43842015750 | 83400 | 83400 | 83400 | 83300 | 446 |
| 564 | 20250312 | 102600 | 43804825650 | 83400 | 83600 | 83600 | 83300 | 1976 |
| 565 | 20250312 | 102500 | 43639900350 | 83600 | 83600 | 83600 | 83500 | 561 |
| 566 | 20250312 | 102400 | 43593031050 | 83500 | 83700 | 83700 | 83500 | 1215 |
| 567 | 20250312 | 102300 | 43491511250 | 83700 | 83600 | 83700 | 83600 | 526 |
| 568 | 20250312 | 102200 | 43447521800 | 83700 | 83700 | 83700 | 83500 | 1633 |
| 569 | 20250312 | 102100 | 43310983300 | 83700 | 83700 | 83700 | 83600 | 985 |
| 570 | 20250312 | 102000 | 43228623900 | 83600 | 83600 | 83800 | 83500 | 1279 |
| 571 | 20250312 | 101900 | 43121702700 | 83700 | 83900 | 84000 | 83700 | 3411 |
| 572 | 20250312 | 101800 | 42835738050 | 83900 | 83900 | 84000 | 83900 | 1260 |
| 573 | 20250312 | 101700 | 42729980400 | 83900 | 83900 | 84000 | 83800 | 5790 |
| 574 | 20250312 | 101600 | 42244120700 | 83900 | 83800 | 83900 | 83700 | 5257 |
| 575 | 20250312 | 101500 | 41803485800 | 83800 | 83650 | 83800 | 83600 | 3175 |
| 576 | 20250312 | 101400 | 41537691800 | 83650 | 83700 | 83700 | 83600 | 701 |
| 577 | 20250312 | 101300 | 41479048550 | 83700 | 83600 | 83800 | 83500 | 5265 |
| 578 | 20250312 | 101200 | 41038546350 | 83500 | 83600 | 83700 | 83500 | 1503 |
| 579 | 20250312 | 101100 | 40912896250 | 83700 | 83600 | 83700 | 83500 | 3185 |
| 580 | 20250312 | 101000 | 40646591250 | 83600 | 83700 | 83700 | 83500 | 1083 |
| 581 | 20250312 | 100900 | 40556041100 | 83600 | 83700 | 83700 | 83400 | 7395 |
| 582 | 20250312 | 100800 | 39938037000 | 83700 | 83600 | 83700 | 83500 | 3294 |
| 583 | 20250312 | 100700 | 39662657950 | 83600 | 83400 | 83600 | 83300 | 8512 |
| 584 | 20250312 | 100600 | 38952249850 | 83400 | 83300 | 83400 | 83200 | 2796 |
| 585 | 20250312 | 100500 | 38719296450 | 83300 | 83400 | 83500 | 83250 | 1812 |
| 586 | 20250312 | 100400 | 38568335700 | 83400 | 83400 | 83500 | 83300 | 724 |
| 587 | 20250312 | 100300 | 38507965400 | 83400 | 83300 | 83500 | 83200 | 4492 |
| 588 | 20250312 | 100200 | 38133350900 | 83300 | 83100 | 83300 | 83100 | 3446 |
| 589 | 20250312 | 100100 | 37846407300 | 83200 | 83200 | 83300 | 83100 | 355 |
| 590 | 20250312 | 100000 | 37816867900 | 83100 | 83100 | 83200 | 83000 | 2937 |
| 591 | 20250312 | 095900 | 37572645100 | 83200 | 83100 | 83200 | 83000 | 1319 |
| 592 | 20250312 | 095800 | 37463044300 | 83100 | 83100 | 83100 | 83000 | 360 |
| 593 | 20250312 | 095700 | 37433142600 | 83100 | 83100 | 83100 | 82900 | 1045 |
| 594 | 20250312 | 095600 | 37346373200 | 83100 | 83300 | 83300 | 83000 | 2873 |
| 595 | 20250312 | 095500 | 37107618250 | 83300 | 83200 | 83300 | 83100 | 1131 |
| 596 | 20250312 | 095400 | 37013487950 | 83100 | 83000 | 83200 | 82900 | 4933 |
| 597 | 20250312 | 095300 | 36603790650 | 83000 | 83000 | 83000 | 82800 | 1921 |
| 598 | 20250312 | 095200 | 36444564050 | 83000 | 82950 | 83100 | 82900 | 1213 |
| 599 | 20250312 | 095100 | 36343941450 | 83000 | 83000 | 83100 | 83000 | 970 |
| 600 | 20250312 | 095000 | 36263430450 | 83000 | 82900 | 83000 | 82800 | 1702 |
| 601 | 20250312 | 094900 | 36122284100 | 82900 | 82800 | 82900 | 82700 | 5738 |
| 602 | 20250312 | 094800 | 35647221550 | 82700 | 82700 | 82800 | 82700 | 1078 |
| 603 | 20250312 | 094700 | 35558059050 | 82700 | 82800 | 82800 | 82700 | 3799 |
| 604 | 20250312 | 094600 | 35243780250 | 82800 | 82800 | 82900 | 82700 | 2043 |
| 605 | 20250312 | 094500 | 35074649550 | 82900 | 83100 | 83100 | 82800 | 2636 |
| 606 | 20250312 | 094400 | 34855990950 | 83100 | 83100 | 83200 | 83000 | 2056 |
| 607 | 20250312 | 094300 | 34685137600 | 83000 | 83000 | 83100 | 82900 | 3471 |
| 608 | 20250312 | 094200 | 34397004100 | 82900 | 82900 | 83000 | 82800 | 5890 |
| 609 | 20250312 | 094100 | 33908250600 | 82800 | 82750 | 82900 | 82700 | 2468 |
| 610 | 20250312 | 094000 | 33703930100 | 82800 | 82800 | 82900 | 82700 | 2711 |
| 611 | 20250312 | 093900 | 33479489800 | 82800 | 82800 | 82900 | 82700 | 1534 |
| 612 | 20250312 | 093800 | 33352515600 | 82800 | 82900 | 82900 | 82700 | 5754 |
| 613 | 20250312 | 093700 | 32876134300 | 82800 | 82900 | 82900 | 82800 | 8983 |
| 614 | 20250312 | 093600 | 32132318900 | 82900 | 83100 | 83100 | 82800 | 6472 |
| 615 | 20250312 | 093500 | 31595820600 | 83000 | 83200 | 83200 | 83000 | 1141 |
| 616 | 20250312 | 093400 | 31500976900 | 83200 | 83300 | 83400 | 83100 | 3011 |
| 617 | 20250312 | 093300 | 31250302700 | 83300 | 83000 | 83300 | 83000 | 2739 |
| 618 | 20250312 | 093200 | 31022462500 | 83100 | 83000 | 83100 | 83000 | 967 |
| 619 | 20250312 | 093100 | 30942169700 | 83000 | 83200 | 83200 | 83000 | 1974 |
| 620 | 20250312 | 093000 | 30778121150 | 83200 | 83100 | 83200 | 83000 | 1943 |
| 621 | 20250312 | 092900 | 30616560750 | 83100 | 83050 | 83200 | 83000 | 2257 |
| 622 | 20250312 | 092800 | 30429020350 | 83200 | 83100 | 83200 | 83000 | 2451 |
| 623 | 20250312 | 092700 | 30225334800 | 83000 | 83350 | 83400 | 82900 | 11443 |
| 624 | 20250312 | 092600 | 29274282800 | 83300 | 83700 | 83700 | 83200 | 7139 |
| 625 | 20250312 | 092500 | 28678677700 | 83600 | 83700 | 83800 | 83500 | 1325 |
| 626 | 20250312 | 092400 | 28567877500 | 83700 | 83700 | 83900 | 83500 | 6784 |
| 627 | 20250312 | 092300 | 27999799500 | 83700 | 83600 | 83700 | 83500 | 1529 |
| 628 | 20250312 | 092200 | 27871929200 | 83600 | 83600 | 83600 | 83500 | 1124 |
| 629 | 20250312 | 092100 | 27778001300 | 83600 | 83500 | 83600 | 83400 | 1444 |
| 630 | 20250312 | 092000 | 27657422650 | 83400 | 83700 | 83700 | 83400 | 1983 |
| 631 | 20250312 | 091900 | 27491867800 | 83600 | 83700 | 83700 | 83600 | 1671 |
| 632 | 20250312 | 091800 | 27352046100 | 83700 | 83800 | 83800 | 83200 | 7033 |
| 633 | 20250312 | 091700 | 26764948000 | 83800 | 83500 | 83800 | 83500 | 3138 |
| 634 | 20250312 | 091600 | 26502410700 | 83500 | 83500 | 83500 | 83200 | 8085 |
| 635 | 20250312 | 091500 | 25828223300 | 83500 | 83400 | 83700 | 83300 | 8546 |
| 636 | 20250312 | 091400 | 25114847200 | 83400 | 83400 | 83500 | 83400 | 3024 |
| 637 | 20250312 | 091300 | 24862413050 | 83400 | 83600 | 83800 | 83400 | 12170 |
| 638 | 20250312 | 091200 | 23845987700 | 83700 | 83800 | 83900 | 83550 | 12145 |
| 639 | 20250312 | 091100 | 22829780100 | 83900 | 84300 | 84300 | 83900 | 6641 |
| 640 | 20250312 | 091000 | 22271869750 | 84200 | 84400 | 84500 | 84100 | 6481 |
| 641 | 20250312 | 090900 | 21725470350 | 84400 | 84100 | 84500 | 83800 | 9853 |
| 642 | 20250312 | 090800 | 20896270550 | 84200 | 84500 | 84600 | 84100 | 11977 |
| 643 | 20250312 | 090700 | 19885690750 | 84500 | 84500 | 84700 | 84400 | 27163 |
| 644 | 20250312 | 090600 | 17589245250 | 84400 | 83800 | 84500 | 83800 | 20557 |
| 645 | 20250312 | 090500 | 15856950150 | 83800 | 84000 | 84000 | 83500 | 10080 |
| 646 | 20250312 | 090400 | 15013034650 | 84000 | 83900 | 84500 | 83800 | 40737 |
| 647 | 20250312 | 090300 | 11582254100 | 83900 | 84100 | 84200 | 83800 | 19045 |
| 648 | 20250312 | 090200 | 9982334300 | 84000 | 83500 | 84100 | 83200 | 25860 |
| 649 | 20250312 | 090100 | 7818000800 | 83500 | 83900 | 84000 | 83300 | 16025 |
| 650 | 20250312 | 090000 | 6478408000 | 84100 | 82700 | 84300 | 82600 | 77471 |