34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 32561 |
| 3 | 20250402 | 192500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20250402 | 192400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20250402 | 192300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20250402 | 192200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20250402 | 192100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20250402 | 192000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20250402 | 191900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20250402 | 191800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20250402 | 191700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20250402 | 191600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20250402 | 191500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20250402 | 191400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20250402 | 191300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20250402 | 191200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20250402 | 191100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20250402 | 191000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20250402 | 190900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20250402 | 190800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20250402 | 190700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20250402 | 190600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20250402 | 190500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20250402 | 190400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20250402 | 190300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20250402 | 190200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20250402 | 190100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20250402 | 190000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20250402 | 185900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20250402 | 185800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20250402 | 185700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20250402 | 185600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 32561 |
| 33 | 20250402 | 185500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20250402 | 185400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20250402 | 185300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20250402 | 185200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20250402 | 185100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20250402 | 185000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20250402 | 184900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20250402 | 184800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20250402 | 184700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20250402 | 184600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20250402 | 184500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20250402 | 184400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20250402 | 184300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20250402 | 184200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20250402 | 184100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20250402 | 184000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20250402 | 183900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20250402 | 183800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20250402 | 183700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20250402 | 183600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20250402 | 183500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20250402 | 183400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20250402 | 183300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20250402 | 183200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20250402 | 183100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20250402 | 183000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20250402 | 182900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20250402 | 182800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20250402 | 182700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20250402 | 182600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 32561 |
| 63 | 20250402 | 182500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20250402 | 182400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20250402 | 182300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20250402 | 182200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20250402 | 182100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20250402 | 182000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20250402 | 181900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20250402 | 181800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20250402 | 181700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20250402 | 181600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20250402 | 181500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20250402 | 181400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20250402 | 181300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20250402 | 181200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20250402 | 181100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20250402 | 181000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20250402 | 180900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20250402 | 180800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20250402 | 180700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20250402 | 180600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20250402 | 180500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20250402 | 180400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20250402 | 180300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20250402 | 180200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20250402 | 180100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20250402 | 180000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20250402 | 175900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20250402 | 175800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20250402 | 175700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20250402 | 175600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 32561 |
| 93 | 20250402 | 175500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20250402 | 175400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20250402 | 175300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20250402 | 175200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20250402 | 175100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20250402 | 175000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20250402 | 174900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20250402 | 174800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20250402 | 174700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20250402 | 174600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20250402 | 174500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20250402 | 174400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20250402 | 174300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20250402 | 174200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20250402 | 174100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20250402 | 174000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20250402 | 173900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20250402 | 173800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20250402 | 173700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20250402 | 173600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20250402 | 173500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20250402 | 173400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20250402 | 173300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20250402 | 173200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20250402 | 173100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20250402 | 173000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20250402 | 172900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20250402 | 172800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20250402 | 172700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20250402 | 172600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 32561 |
| 123 | 20250402 | 172500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20250402 | 172400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20250402 | 172300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20250402 | 172200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20250402 | 172100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20250402 | 172000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20250402 | 171900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20250402 | 171800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20250402 | 171700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20250402 | 171600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20250402 | 171500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20250402 | 171400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20250402 | 171300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20250402 | 171200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20250402 | 171100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20250402 | 171000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20250402 | 170900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20250402 | 170800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20250402 | 170700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20250402 | 170600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20250402 | 170500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20250402 | 170400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20250402 | 170300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20250402 | 170200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20250402 | 170100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20250402 | 170000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20250402 | 165900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20250402 | 165800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20250402 | 165700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20250402 | 165600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 32561 |
| 153 | 20250402 | 165500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20250402 | 165400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20250402 | 165300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20250402 | 165200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20250402 | 165100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20250402 | 165000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20250402 | 164900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20250402 | 164800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20250402 | 164700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20250402 | 164600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20250402 | 164500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20250402 | 164400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20250402 | 164300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20250402 | 164200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20250402 | 164100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20250402 | 164000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20250402 | 163900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20250402 | 163800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20250402 | 163700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20250402 | 163600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20250402 | 163500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20250402 | 163400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20250402 | 163300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20250402 | 163200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20250402 | 163100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20250402 | 163000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20250402 | 162900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20250402 | 162800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20250402 | 162700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20250402 | 162600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 32561 |
| 183 | 20250402 | 162500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20250402 | 162400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20250402 | 162300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20250402 | 162200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20250402 | 162100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20250402 | 162000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20250402 | 161900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20250402 | 161800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20250402 | 161700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20250402 | 161600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20250402 | 161500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20250402 | 161400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20250402 | 161300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20250402 | 161200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20250402 | 161100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20250402 | 161000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20250402 | 160900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20250402 | 160800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20250402 | 160700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20250402 | 160600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20250402 | 160500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20250402 | 160400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20250402 | 160300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20250402 | 160200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20250402 | 160100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20250402 | 160000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20250402 | 155900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20250402 | 155800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20250402 | 155700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20250402 | 155600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 32561 |
| 213 | 20250402 | 155500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20250402 | 155400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20250402 | 155300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20250402 | 155200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20250402 | 155100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20250402 | 155000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20250402 | 154900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20250402 | 154800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20250402 | 154700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20250402 | 154600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20250402 | 154500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20250402 | 154400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20250402 | 154300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20250402 | 154200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20250402 | 154100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20250402 | 154000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20250402 | 153900 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20250402 | 153800 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20250402 | 153700 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20250402 | 153600 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20250402 | 153500 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20250402 | 153400 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20250402 | 153300 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20250402 | 153200 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20250402 | 153100 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20250402 | 153000 | 25248837200 | 77400 | 77400 | 77400 | 77400 | 32561 |
| 239 | 20250402 | 152900 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20250402 | 152800 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20250402 | 152700 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20250402 | 152600 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 243 | 20250402 | 152500 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20250402 | 152400 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20250402 | 152300 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20250402 | 152200 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20250402 | 152100 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20250402 | 152000 | 22728615800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20250402 | 151900 | 22728615800 | 77400 | 77400 | 77400 | 77300 | 542 |
| 250 | 20250402 | 151800 | 22686677200 | 77400 | 77400 | 77400 | 77300 | 692 |
| 251 | 20250402 | 151700 | 22633177200 | 77300 | 77200 | 77400 | 77200 | 4239 |
| 252 | 20250402 | 151600 | 22305405900 | 77200 | 77300 | 77300 | 77200 | 777 |
| 253 | 20250402 | 151500 | 22245379450 | 77300 | 77300 | 77300 | 77200 | 509 |
| 254 | 20250402 | 151400 | 22206052250 | 77300 | 77300 | 77300 | 77200 | 485 |
| 255 | 20250402 | 151300 | 22168577750 | 77300 | 77300 | 77300 | 77200 | 921 |
| 256 | 20250402 | 151200 | 22097435850 | 77300 | 77300 | 77300 | 77200 | 432 |
| 257 | 20250402 | 151100 | 22064043350 | 77300 | 77200 | 77300 | 77100 | 3143 |
| 258 | 20250402 | 151000 | 21821357650 | 77100 | 77200 | 77200 | 77100 | 431 |
| 259 | 20250402 | 150900 | 21788087450 | 77200 | 77200 | 77200 | 77100 | 372 |
| 260 | 20250402 | 150800 | 21759377950 | 77100 | 77200 | 77200 | 77100 | 297 |
| 261 | 20250402 | 150700 | 21736452650 | 77200 | 77150 | 77200 | 77100 | 362 |
| 262 | 20250402 | 150600 | 21708507800 | 77200 | 77200 | 77200 | 77100 | 250 |
| 263 | 20250402 | 150500 | 21689210000 | 77200 | 77200 | 77200 | 77100 | 1845 |
| 264 | 20250402 | 150400 | 21546777000 | 77200 | 77200 | 77200 | 77100 | 462 |
| 265 | 20250402 | 150300 | 21511111650 | 77200 | 77100 | 77200 | 77100 | 438 |
| 266 | 20250402 | 150200 | 21477301650 | 77200 | 77100 | 77200 | 77100 | 184 |
| 267 | 20250402 | 150100 | 21463106850 | 77100 | 77100 | 77200 | 77100 | 165 |
| 268 | 20250402 | 150000 | 21450376650 | 77200 | 77200 | 77300 | 77100 | 2794 |
| 269 | 20250402 | 145900 | 21234679550 | 77200 | 77300 | 77300 | 77200 | 854 |
| 270 | 20250402 | 145800 | 21168728200 | 77300 | 77300 | 77300 | 77200 | 549 |
| 271 | 20250402 | 145700 | 21126330400 | 77200 | 77200 | 77300 | 77200 | 471 |
| 272 | 20250402 | 145600 | 21089944900 | 77300 | 77200 | 77300 | 77200 | 661 |
| 273 | 20250402 | 145500 | 21038873200 | 77300 | 77200 | 77300 | 77200 | 609 |
| 274 | 20250402 | 145400 | 20991848100 | 77300 | 77200 | 77300 | 77200 | 362 |
| 275 | 20250402 | 145300 | 20963875700 | 77300 | 77300 | 77300 | 77200 | 421 |
| 276 | 20250402 | 145200 | 20931351300 | 77300 | 77200 | 77300 | 77200 | 422 |
| 277 | 20250402 | 145100 | 20898763250 | 77200 | 77200 | 77300 | 77200 | 665 |
| 278 | 20250402 | 145000 | 20847408350 | 77300 | 77200 | 77300 | 77200 | 234 |
| 279 | 20250402 | 144900 | 20829337450 | 77300 | 77300 | 77300 | 77200 | 462 |
| 280 | 20250402 | 144800 | 20793652050 | 77300 | 77200 | 77300 | 77200 | 403 |
| 281 | 20250402 | 144700 | 20762517650 | 77300 | 77200 | 77300 | 77200 | 448 |
| 282 | 20250402 | 144600 | 20727904350 | 77200 | 77200 | 77300 | 77200 | 1593 |
| 283 | 20250402 | 144500 | 20604888950 | 77300 | 77200 | 77300 | 77200 | 433 |
| 284 | 20250402 | 144400 | 20571437350 | 77300 | 77200 | 77300 | 77200 | 649 |
| 285 | 20250402 | 144300 | 20521297850 | 77200 | 77200 | 77300 | 77200 | 181 |
| 286 | 20250402 | 144200 | 20507315850 | 77200 | 77200 | 77300 | 77200 | 320 |
| 287 | 20250402 | 144100 | 20482601850 | 77200 | 77200 | 77300 | 77200 | 421 |
| 288 | 20250402 | 144000 | 20450088450 | 77200 | 77200 | 77300 | 77200 | 199 |
| 289 | 20250402 | 143900 | 20434718250 | 77200 | 77200 | 77300 | 77200 | 133 |
| 290 | 20250402 | 143800 | 20424442450 | 77300 | 77300 | 77300 | 77200 | 313 |
| 291 | 20250402 | 143700 | 20400270250 | 77200 | 77200 | 77300 | 77200 | 104 |
| 292 | 20250402 | 143600 | 20392234250 | 77300 | 77300 | 77300 | 77200 | 121 |
| 293 | 20250402 | 143500 | 20382885950 | 77200 | 77200 | 77300 | 77200 | 153 |
| 294 | 20250402 | 143400 | 20371070450 | 77200 | 77200 | 77300 | 77200 | 126 |
| 295 | 20250402 | 143300 | 20361335450 | 77200 | 77200 | 77300 | 77200 | 106 |
| 296 | 20250402 | 143200 | 20353150150 | 77300 | 77300 | 77300 | 77200 | 213 |
| 297 | 20250402 | 143100 | 20336705350 | 77300 | 77200 | 77300 | 77200 | 710 |
| 298 | 20250402 | 143000 | 20281884550 | 77200 | 77100 | 77300 | 77100 | 3358 |
| 299 | 20250402 | 142900 | 20022652550 | 77100 | 77150 | 77200 | 77100 | 223 |
| 300 | 20250402 | 142800 | 20005451250 | 77200 | 77100 | 77200 | 77100 | 135 |
| 301 | 20250402 | 142700 | 19995040950 | 77200 | 77100 | 77200 | 77100 | 161 |
| 302 | 20250402 | 142600 | 19982623650 | 77100 | 77100 | 77200 | 77100 | 222 |
| 303 | 20250402 | 142500 | 19965502950 | 77200 | 77100 | 77200 | 77100 | 189 |
| 304 | 20250402 | 142400 | 19950920850 | 77100 | 77100 | 77200 | 77100 | 123 |
| 305 | 20250402 | 142300 | 19941430150 | 77200 | 77200 | 77200 | 77100 | 725 |
| 306 | 20250402 | 142200 | 19885474050 | 77100 | 77200 | 77200 | 77100 | 224 |
| 307 | 20250402 | 142100 | 19868196300 | 77100 | 77200 | 77200 | 77100 | 127 |
| 308 | 20250402 | 142000 | 19858397600 | 77100 | 77100 | 77200 | 77100 | 660 |
| 309 | 20250402 | 141900 | 19807498800 | 77200 | 77100 | 77200 | 77100 | 208 |
| 310 | 20250402 | 141800 | 19791459900 | 77200 | 77100 | 77200 | 77100 | 131 |
| 311 | 20250402 | 141700 | 19781355400 | 77100 | 77100 | 77200 | 77100 | 122 |
| 312 | 20250402 | 141600 | 19771947700 | 77100 | 77200 | 77200 | 77100 | 213 |
| 313 | 20250402 | 141500 | 19755521400 | 77100 | 77100 | 77200 | 77100 | 154 |
| 314 | 20250402 | 141400 | 19743642700 | 77100 | 77100 | 77200 | 77100 | 91 |
| 315 | 20250402 | 141300 | 19736623500 | 77200 | 77100 | 77200 | 77100 | 179 |
| 316 | 20250402 | 141200 | 19722818400 | 77100 | 77100 | 77200 | 77100 | 165 |
| 317 | 20250402 | 141100 | 19710095500 | 77200 | 77200 | 77200 | 77100 | 312 |
| 318 | 20250402 | 141000 | 19686024100 | 77100 | 77100 | 77200 | 77100 | 170 |
| 319 | 20250402 | 140900 | 19672913600 | 77100 | 77100 | 77200 | 77100 | 284 |
| 320 | 20250402 | 140800 | 19651009800 | 77200 | 77200 | 77200 | 77100 | 128 |
| 321 | 20250402 | 140700 | 19641138200 | 77200 | 77100 | 77200 | 77100 | 248 |
| 322 | 20250402 | 140600 | 19622010200 | 77100 | 77100 | 77200 | 77100 | 346 |
| 323 | 20250402 | 140500 | 19595310000 | 77100 | 77100 | 77200 | 77100 | 170 |
| 324 | 20250402 | 140400 | 19582198200 | 77100 | 77100 | 77200 | 77100 | 174 |
| 325 | 20250402 | 140300 | 19568781300 | 77100 | 77200 | 77200 | 77100 | 220 |
| 326 | 20250402 | 140200 | 19551817100 | 77200 | 77100 | 77200 | 77100 | 87 |
| 327 | 20250402 | 140100 | 19545104200 | 77200 | 77300 | 77300 | 77000 | 7350 |
| 328 | 20250402 | 140000 | 18978072500 | 77200 | 77300 | 77300 | 77200 | 200 |
| 329 | 20250402 | 135900 | 18962625600 | 77300 | 77300 | 77300 | 77200 | 715 |
| 330 | 20250402 | 135800 | 18907410600 | 77200 | 77200 | 77300 | 77200 | 886 |
| 331 | 20250402 | 135700 | 18838980100 | 77300 | 77200 | 77300 | 77200 | 264 |
| 332 | 20250402 | 135600 | 18818583500 | 77200 | 77200 | 77300 | 77200 | 248 |
| 333 | 20250402 | 135500 | 18799422900 | 77200 | 77250 | 77300 | 77200 | 1606 |
| 334 | 20250402 | 135400 | 18675301300 | 77300 | 77200 | 77300 | 77200 | 301 |
| 335 | 20250402 | 135300 | 18652050500 | 77200 | 77200 | 77300 | 77200 | 299 |
| 336 | 20250402 | 135200 | 18628953800 | 77200 | 77200 | 77300 | 77200 | 333 |
| 337 | 20250402 | 135100 | 18603227300 | 77200 | 77300 | 77300 | 77200 | 252 |
| 338 | 20250402 | 135000 | 18583760550 | 77200 | 77300 | 77300 | 77200 | 818 |
| 339 | 20250402 | 134900 | 18520593050 | 77300 | 77200 | 77300 | 77200 | 329 |
| 340 | 20250402 | 134800 | 18495177750 | 77300 | 77200 | 77300 | 77100 | 1272 |
| 341 | 20250402 | 134700 | 18396970150 | 77200 | 77000 | 77200 | 77000 | 4779 |
| 342 | 20250402 | 134600 | 18028499600 | 77000 | 77000 | 77100 | 77000 | 399 |
| 343 | 20250402 | 134500 | 17997760250 | 77100 | 77050 | 77100 | 77000 | 354 |
| 344 | 20250402 | 134400 | 17970477200 | 77000 | 77000 | 77100 | 77000 | 338 |
| 345 | 20250402 | 134300 | 17944440900 | 77000 | 77000 | 77100 | 77000 | 281 |
| 346 | 20250402 | 134200 | 17922798000 | 77000 | 77000 | 77100 | 77000 | 454 |
| 347 | 20250402 | 134100 | 17887826400 | 77100 | 77100 | 77100 | 77000 | 334 |
| 348 | 20250402 | 134000 | 17862098150 | 77100 | 77000 | 77100 | 77000 | 321 |
| 349 | 20250402 | 133900 | 17837373250 | 77100 | 77000 | 77100 | 77000 | 228 |
| 350 | 20250402 | 133800 | 17819812950 | 77000 | 77000 | 77100 | 77000 | 529 |
| 351 | 20250402 | 133700 | 17779052050 | 77100 | 77000 | 77100 | 77000 | 427 |
| 352 | 20250402 | 133600 | 17746155250 | 77000 | 77000 | 77100 | 77000 | 844 |
| 353 | 20250402 | 133500 | 17681151250 | 77100 | 77000 | 77100 | 77000 | 157 |
| 354 | 20250402 | 133400 | 17669058550 | 77100 | 77100 | 77200 | 77000 | 6385 |
| 355 | 20250402 | 133300 | 17176887750 | 77100 | 77200 | 77200 | 77100 | 230 |
| 356 | 20250402 | 133200 | 17159149550 | 77100 | 77100 | 77200 | 77100 | 209 |
| 357 | 20250402 | 133100 | 17143032150 | 77100 | 77100 | 77200 | 77100 | 182 |
| 358 | 20250402 | 133000 | 17128997450 | 77200 | 77100 | 77200 | 77100 | 558 |
| 359 | 20250402 | 132900 | 17085941250 | 77100 | 77200 | 77200 | 77100 | 408 |
| 360 | 20250402 | 132800 | 17054455350 | 77100 | 77200 | 77200 | 77100 | 333 |
| 361 | 20250402 | 132700 | 17028774650 | 77100 | 77100 | 77200 | 77100 | 234 |
| 362 | 20250402 | 132600 | 17010731650 | 77200 | 77100 | 77200 | 77100 | 226 |
| 363 | 20250402 | 132500 | 16993301050 | 77100 | 77100 | 77200 | 77100 | 123 |
| 364 | 20250402 | 132400 | 16983815350 | 77200 | 77200 | 77200 | 77100 | 360 |
| 365 | 20250402 | 132300 | 16956037250 | 77100 | 77200 | 77200 | 77100 | 1102 |
| 366 | 20250402 | 132200 | 16870989250 | 77200 | 77200 | 77300 | 77200 | 113 |
| 367 | 20250402 | 132100 | 16862265200 | 77200 | 77200 | 77300 | 77200 | 423 |
| 368 | 20250402 | 132000 | 16829604550 | 77200 | 77300 | 77300 | 77200 | 76 |
| 369 | 20250402 | 131900 | 16823736950 | 77300 | 77200 | 77300 | 77200 | 602 |
| 370 | 20250402 | 131800 | 16777243100 | 77200 | 77200 | 77300 | 77200 | 253 |
| 371 | 20250402 | 131700 | 16757710850 | 77200 | 77200 | 77300 | 77200 | 139 |
| 372 | 20250402 | 131600 | 16746977650 | 77200 | 77200 | 77300 | 77200 | 377 |
| 373 | 20250402 | 131500 | 16717871650 | 77200 | 77200 | 77200 | 77200 | 1088 |
| 374 | 20250402 | 131400 | 16633878050 | 77200 | 77300 | 77300 | 77200 | 473 |
| 375 | 20250402 | 131300 | 16597323850 | 77300 | 77300 | 77300 | 77200 | 172 |
| 376 | 20250402 | 131200 | 16584039850 | 77200 | 77300 | 77300 | 77200 | 208 |
| 377 | 20250402 | 131100 | 16567980750 | 77300 | 77300 | 77300 | 77200 | 113 |
| 378 | 20250402 | 131000 | 16559253950 | 77300 | 77200 | 77300 | 77200 | 500 |
| 379 | 20250402 | 130900 | 16520634550 | 77200 | 77300 | 77300 | 77200 | 161 |
| 380 | 20250402 | 130800 | 16508203000 | 77300 | 77300 | 77300 | 77200 | 159 |
| 381 | 20250402 | 130700 | 16495918250 | 77200 | 77200 | 77300 | 77200 | 328 |
| 382 | 20250402 | 130600 | 16470574750 | 77300 | 77300 | 77300 | 77200 | 407 |
| 383 | 20250402 | 130500 | 16439127100 | 77300 | 77300 | 77300 | 77200 | 1660 |
| 384 | 20250402 | 130400 | 16310837200 | 77300 | 77300 | 77300 | 77200 | 3753 |
| 385 | 20250402 | 130300 | 16021092200 | 77200 | 77200 | 77300 | 77200 | 229 |
| 386 | 20250402 | 130200 | 16003404500 | 77200 | 77300 | 77300 | 77200 | 129 |
| 387 | 20250402 | 130100 | 15993442200 | 77300 | 77300 | 77300 | 77200 | 276 |
| 388 | 20250402 | 130000 | 15972117900 | 77300 | 77200 | 77300 | 77200 | 670 |
| 389 | 20250402 | 125900 | 15920341850 | 77300 | 77200 | 77300 | 77200 | 198 |
| 390 | 20250402 | 125800 | 15905045950 | 77200 | 77300 | 77300 | 77200 | 307 |
| 391 | 20250402 | 125700 | 15881325150 | 77300 | 77300 | 77300 | 77200 | 377 |
| 392 | 20250402 | 125600 | 15852198750 | 77350 | 77400 | 77400 | 77300 | 1631 |
| 393 | 20250402 | 125500 | 15726007450 | 77450 | 77400 | 77450 | 77400 | 83 |
| 394 | 20250402 | 125400 | 15719582850 | 77500 | 77400 | 77500 | 77400 | 78 |
| 395 | 20250402 | 125300 | 15713545550 | 77400 | 77500 | 77500 | 77400 | 387 |
| 396 | 20250402 | 125200 | 15683571850 | 77500 | 77400 | 77500 | 77400 | 163 |
| 397 | 20250402 | 125100 | 15670954350 | 77400 | 77400 | 77400 | 77400 | 100 |
| 398 | 20250402 | 125000 | 15663214350 | 77400 | 77400 | 77500 | 77400 | 268 |
| 399 | 20250402 | 124900 | 15642470150 | 77400 | 77300 | 77500 | 77300 | 790 |
| 400 | 20250402 | 124800 | 15581328650 | 77400 | 77400 | 77400 | 77300 | 2080 |
| 401 | 20250402 | 124700 | 15420361250 | 77400 | 77400 | 77500 | 77300 | 905 |
| 402 | 20250402 | 124600 | 15350306900 | 77400 | 77300 | 77400 | 77200 | 1796 |
| 403 | 20250402 | 124500 | 15211474600 | 77300 | 77400 | 77400 | 77200 | 2658 |
| 404 | 20250402 | 124400 | 15006016300 | 77300 | 77300 | 77400 | 77300 | 180 |
| 405 | 20250402 | 124300 | 14992102200 | 77300 | 77400 | 77400 | 77300 | 116 |
| 406 | 20250402 | 124200 | 14983125200 | 77400 | 77400 | 77400 | 77300 | 1281 |
| 407 | 20250402 | 124100 | 14883977600 | 77400 | 77400 | 77400 | 77300 | 183 |
| 408 | 20250402 | 124000 | 14869824400 | 77300 | 77400 | 77400 | 77300 | 62 |
| 409 | 20250402 | 123900 | 14865028400 | 77400 | 77400 | 77400 | 77300 | 88 |
| 410 | 20250402 | 123800 | 14858217800 | 77300 | 77300 | 77400 | 77300 | 348 |
| 411 | 20250402 | 123700 | 14831316200 | 77400 | 77400 | 77400 | 77300 | 391 |
| 412 | 20250402 | 123600 | 14801057000 | 77300 | 77400 | 77400 | 77300 | 425 |
| 413 | 20250402 | 123500 | 14768200600 | 77300 | 77400 | 77400 | 77300 | 135 |
| 414 | 20250402 | 123400 | 14757759900 | 77300 | 77400 | 77400 | 77300 | 224 |
| 415 | 20250402 | 123300 | 14740424600 | 77300 | 77350 | 77400 | 77300 | 83 |
| 416 | 20250402 | 123200 | 14734007000 | 77300 | 77400 | 77400 | 77300 | 95 |
| 417 | 20250402 | 123100 | 14726663100 | 77400 | 77300 | 77400 | 77300 | 47 |
| 418 | 20250402 | 123000 | 14723027100 | 77400 | 77400 | 77400 | 77300 | 21 |
| 419 | 20250402 | 122900 | 14721401800 | 77400 | 77400 | 77400 | 77300 | 112 |
| 420 | 20250402 | 122800 | 14712743350 | 77400 | 77400 | 77400 | 77300 | 314 |
| 421 | 20250402 | 122700 | 14688442650 | 77400 | 77300 | 77400 | 77300 | 23 |
| 422 | 20250402 | 122600 | 14686664150 | 77300 | 77400 | 77400 | 77300 | 93 |
| 423 | 20250402 | 122500 | 14679474950 | 77300 | 77400 | 77400 | 77300 | 40 |
| 424 | 20250402 | 122400 | 14676380750 | 77400 | 77300 | 77400 | 77300 | 52 |
| 425 | 20250402 | 122300 | 14672358750 | 77300 | 77400 | 77400 | 77300 | 132 |
| 426 | 20250402 | 122200 | 14662151650 | 77400 | 77300 | 77400 | 77300 | 9 |
| 427 | 20250402 | 122100 | 14661455350 | 77300 | 77300 | 77400 | 77300 | 36 |
| 428 | 20250402 | 122000 | 14658670650 | 77300 | 77300 | 77400 | 77300 | 1149 |
| 429 | 20250402 | 121900 | 14569852450 | 77400 | 77300 | 77400 | 77300 | 49 |
| 430 | 20250402 | 121800 | 14566062650 | 77300 | 77400 | 77400 | 77300 | 707 |
| 431 | 20250402 | 121700 | 14511403750 | 77300 | 77300 | 77400 | 77300 | 194 |
| 432 | 20250402 | 121600 | 14496405050 | 77300 | 77400 | 77400 | 77300 | 36 |
| 433 | 20250402 | 121500 | 14493620450 | 77300 | 77300 | 77400 | 77300 | 101 |
| 434 | 20250402 | 121400 | 14485807850 | 77400 | 77350 | 77400 | 77300 | 50 |
| 435 | 20250402 | 121300 | 14481939050 | 77300 | 77300 | 77400 | 77300 | 116 |
| 436 | 20250402 | 121200 | 14472970500 | 77400 | 77400 | 77400 | 77300 | 388 |
| 437 | 20250402 | 121100 | 14442974300 | 77300 | 77300 | 77400 | 77300 | 78 |
| 438 | 20250402 | 121000 | 14436939900 | 77300 | 77400 | 77400 | 77300 | 110 |
| 439 | 20250402 | 120900 | 14428432400 | 77350 | 77400 | 77400 | 77300 | 128 |
| 440 | 20250402 | 120800 | 14418531200 | 77300 | 77400 | 77400 | 77300 | 90 |
| 441 | 20250402 | 120700 | 14411569900 | 77300 | 77300 | 77400 | 77300 | 574 |
| 442 | 20250402 | 120600 | 14367199600 | 77400 | 77300 | 77400 | 77300 | 559 |
| 443 | 20250402 | 120500 | 14323985900 | 77300 | 77400 | 77400 | 77300 | 16 |
| 444 | 20250402 | 120400 | 14322747700 | 77400 | 77300 | 77400 | 77300 | 265 |
| 445 | 20250402 | 120300 | 14302254600 | 77300 | 77400 | 77400 | 77300 | 78 |
| 446 | 20250402 | 120200 | 14296219700 | 77300 | 77300 | 77400 | 77300 | 29 |
| 447 | 20250402 | 120100 | 14293977500 | 77300 | 77300 | 77400 | 77300 | 261 |
| 448 | 20250402 | 120000 | 14273801300 | 77300 | 77400 | 77400 | 77300 | 89 |
| 449 | 20250402 | 115900 | 14266920700 | 77300 | 77300 | 77400 | 77300 | 33 |
| 450 | 20250402 | 115800 | 14264368900 | 77300 | 77300 | 77300 | 77200 | 284 |
| 451 | 20250402 | 115700 | 14242423650 | 77300 | 77300 | 77300 | 77200 | 1730 |
| 452 | 20250402 | 115600 | 14108709250 | 77200 | 77200 | 77300 | 77200 | 312 |
| 453 | 20250402 | 115500 | 14084605350 | 77300 | 77300 | 77300 | 77200 | 203 |
| 454 | 20250402 | 115400 | 14068923350 | 77300 | 77300 | 77300 | 77200 | 155 |
| 455 | 20250402 | 115300 | 14056943550 | 77200 | 77300 | 77300 | 77200 | 169 |
| 456 | 20250402 | 115200 | 14043893750 | 77200 | 77300 | 77300 | 77200 | 78 |
| 457 | 20250402 | 115100 | 14037867050 | 77300 | 77300 | 77300 | 77200 | 321 |
| 458 | 20250402 | 115000 | 14013055450 | 77300 | 77200 | 77300 | 77200 | 632 |
| 459 | 20250402 | 114900 | 13964228550 | 77200 | 77300 | 77300 | 77200 | 123 |
| 460 | 20250402 | 114800 | 13954727550 | 77300 | 77300 | 77300 | 77200 | 73 |
| 461 | 20250402 | 114700 | 13949087650 | 77300 | 77250 | 77300 | 77200 | 143 |
| 462 | 20250402 | 114600 | 13938035400 | 77300 | 77300 | 77300 | 77200 | 226 |
| 463 | 20250402 | 114500 | 13920576200 | 77300 | 77200 | 77300 | 77200 | 428 |
| 464 | 20250402 | 114400 | 13887520450 | 77200 | 77200 | 77300 | 77200 | 121 |
| 465 | 20250402 | 114300 | 13878171950 | 77300 | 77300 | 77300 | 77200 | 182 |
| 466 | 20250402 | 114200 | 13864105950 | 77300 | 77300 | 77300 | 77200 | 145 |
| 467 | 20250402 | 114100 | 13852905750 | 77300 | 77200 | 77300 | 77200 | 386 |
| 468 | 20250402 | 114000 | 13823069850 | 77300 | 77300 | 77300 | 77300 | 26 |
| 469 | 20250402 | 113900 | 13821060050 | 77200 | 77200 | 77300 | 77200 | 42 |
| 470 | 20250402 | 113800 | 13817816550 | 77200 | 77300 | 77300 | 77200 | 146 |
| 471 | 20250402 | 113700 | 13806541750 | 77300 | 77200 | 77300 | 77200 | 388 |
| 472 | 20250402 | 113600 | 13776556250 | 77300 | 77300 | 77300 | 77200 | 298 |
| 473 | 20250402 | 113500 | 13753520950 | 77300 | 77300 | 77400 | 77200 | 320 |
| 474 | 20250402 | 113400 | 13728785750 | 77300 | 77200 | 77400 | 77200 | 778 |
| 475 | 20250402 | 113300 | 13668647850 | 77300 | 77200 | 77300 | 77200 | 41 |
| 476 | 20250402 | 113200 | 13665480250 | 77200 | 77200 | 77300 | 77200 | 13 |
| 477 | 20250402 | 113100 | 13664475650 | 77300 | 77300 | 77300 | 77200 | 260 |
| 478 | 20250402 | 113000 | 13644401450 | 77200 | 77300 | 77300 | 77200 | 130 |
| 479 | 20250402 | 112900 | 13634363400 | 77200 | 77300 | 77300 | 77200 | 64 |
| 480 | 20250402 | 112800 | 13629416300 | 77300 | 77300 | 77300 | 77200 | 246 |
| 481 | 20250402 | 112700 | 13610400700 | 77300 | 77350 | 77400 | 77300 | 131 |
| 482 | 20250402 | 112600 | 13600273850 | 77400 | 77300 | 77400 | 77200 | 806 |
| 483 | 20250402 | 112500 | 13537971350 | 77300 | 77200 | 77300 | 77200 | 37 |
| 484 | 20250402 | 112400 | 13535113050 | 77200 | 77200 | 77300 | 77200 | 177 |
| 485 | 20250402 | 112300 | 13521447950 | 77300 | 77200 | 77300 | 77200 | 105 |
| 486 | 20250402 | 112200 | 13513341050 | 77300 | 77200 | 77300 | 77100 | 813 |
| 487 | 20250402 | 112100 | 13450578650 | 77200 | 77200 | 77200 | 77100 | 1896 |
| 488 | 20250402 | 112000 | 13304236450 | 77200 | 77100 | 77200 | 77100 | 341 |
| 489 | 20250402 | 111900 | 13277943950 | 77100 | 77100 | 77200 | 77100 | 448 |
| 490 | 20250402 | 111800 | 13243397050 | 77200 | 77200 | 77200 | 77100 | 146 |
| 491 | 20250402 | 111700 | 13232127650 | 77100 | 77100 | 77200 | 77100 | 89 |
| 492 | 20250402 | 111600 | 13225261750 | 77200 | 77200 | 77200 | 77100 | 54 |
| 493 | 20250402 | 111500 | 13221093050 | 77100 | 77200 | 77200 | 77100 | 175 |
| 494 | 20250402 | 111400 | 13207593950 | 77200 | 77100 | 77200 | 77100 | 503 |
| 495 | 20250402 | 111300 | 13168764150 | 77200 | 77300 | 77300 | 77200 | 1838 |
| 496 | 20250402 | 111200 | 13026868750 | 77200 | 77300 | 77300 | 77200 | 96 |
| 497 | 20250402 | 111100 | 13019450650 | 77300 | 77300 | 77300 | 77200 | 81 |
| 498 | 20250402 | 111000 | 13013195850 | 77300 | 77300 | 77300 | 77200 | 330 |
| 499 | 20250402 | 110900 | 12987689550 | 77300 | 77300 | 77300 | 77200 | 233 |
| 500 | 20250402 | 110800 | 12969680250 | 77300 | 77300 | 77300 | 77200 | 302 |
| 501 | 20250402 | 110700 | 12946362450 | 77300 | 77300 | 77300 | 77200 | 131 |
| 502 | 20250402 | 110600 | 12936237350 | 77200 | 77300 | 77300 | 77200 | 50 |
| 503 | 20250402 | 110500 | 12932373950 | 77300 | 77300 | 77300 | 77200 | 222 |
| 504 | 20250402 | 110400 | 12915216150 | 77200 | 77300 | 77300 | 77200 | 384 |
| 505 | 20250402 | 110300 | 12885560150 | 77300 | 77400 | 77400 | 77200 | 2230 |
| 506 | 20250402 | 110200 | 12713238950 | 77400 | 77400 | 77400 | 77300 | 91 |
| 507 | 20250402 | 110100 | 12706197150 | 77300 | 77300 | 77300 | 77200 | 924 |
| 508 | 20250402 | 110000 | 12634773650 | 77300 | 77300 | 77300 | 77200 | 335 |
| 509 | 20250402 | 105900 | 12608888550 | 77200 | 77200 | 77300 | 77200 | 369 |
| 510 | 20250402 | 105800 | 12580385950 | 77300 | 77200 | 77300 | 77100 | 884 |
| 511 | 20250402 | 105700 | 12512137550 | 77200 | 77200 | 77200 | 77100 | 391 |
| 512 | 20250402 | 105600 | 12481953950 | 77100 | 77200 | 77200 | 77100 | 268 |
| 513 | 20250402 | 105500 | 12461272650 | 77100 | 77100 | 77200 | 77100 | 119 |
| 514 | 20250402 | 105400 | 12452087250 | 77100 | 77200 | 77200 | 77100 | 91 |
| 515 | 20250402 | 105300 | 12445067050 | 77200 | 77100 | 77200 | 77000 | 1458 |
| 516 | 20250402 | 105200 | 12332656050 | 77000 | 77100 | 77100 | 77000 | 201 |
| 517 | 20250402 | 105100 | 12317169050 | 77000 | 77100 | 77100 | 77000 | 129 |
| 518 | 20250402 | 105000 | 12307229150 | 77100 | 77100 | 77100 | 77000 | 2155 |
| 519 | 20250402 | 104900 | 12141081350 | 77100 | 77000 | 77100 | 77000 | 103 |
| 520 | 20250402 | 104800 | 12133148750 | 77100 | 77100 | 77100 | 77000 | 233 |
| 521 | 20250402 | 104700 | 12115186450 | 77100 | 77050 | 77100 | 77050 | 387 |
| 522 | 20250402 | 104600 | 12085366250 | 77100 | 77000 | 77100 | 76950 | 2792 |
| 523 | 20250402 | 104500 | 11870366150 | 77000 | 76900 | 77000 | 76900 | 268 |
| 524 | 20250402 | 104400 | 11849741250 | 77000 | 77000 | 77000 | 76900 | 363 |
| 525 | 20250402 | 104300 | 11821791850 | 77000 | 77000 | 77000 | 76900 | 342 |
| 526 | 20250402 | 104200 | 11795459950 | 77000 | 76900 | 77000 | 76900 | 291 |
| 527 | 20250402 | 104100 | 11773054050 | 77000 | 77000 | 77000 | 76900 | 168 |
| 528 | 20250402 | 104000 | 11760126300 | 77000 | 77000 | 77000 | 76900 | 1347 |
| 529 | 20250402 | 103900 | 11656412900 | 77000 | 77100 | 77100 | 76900 | 6993 |
| 530 | 20250402 | 103800 | 11117966000 | 77100 | 77100 | 77100 | 77000 | 218 |
| 531 | 20250402 | 103700 | 11101164700 | 77100 | 77100 | 77100 | 77000 | 366 |
| 532 | 20250402 | 103600 | 11072978000 | 77000 | 77000 | 77100 | 76900 | 2975 |
| 533 | 20250402 | 103500 | 10843893100 | 77000 | 77000 | 77000 | 76900 | 342 |
| 534 | 20250402 | 103400 | 10817565300 | 77000 | 77000 | 77000 | 77000 | 433 |
| 535 | 20250402 | 103300 | 10784224300 | 76900 | 77000 | 77000 | 76900 | 28 |
| 536 | 20250402 | 103200 | 10782069350 | 77000 | 77000 | 77000 | 76950 | 217 |
| 537 | 20250402 | 103100 | 10765360450 | 77000 | 77000 | 77000 | 76900 | 52 |
| 538 | 20250402 | 103000 | 10761357450 | 77000 | 77000 | 77000 | 76900 | 177 |
| 539 | 20250402 | 102900 | 10747731250 | 77000 | 77000 | 77000 | 76900 | 611 |
| 540 | 20250402 | 102800 | 10700710150 | 76900 | 77000 | 77000 | 76900 | 425 |
| 541 | 20250402 | 102700 | 10668013650 | 77000 | 77000 | 77000 | 77000 | 18 |
| 542 | 20250402 | 102600 | 10666627650 | 77000 | 76900 | 77000 | 76900 | 2728 |
| 543 | 20250402 | 102500 | 10456805150 | 76900 | 76800 | 76900 | 76750 | 3968 |
| 544 | 20250402 | 102400 | 10152050800 | 76800 | 76900 | 76900 | 76700 | 3318 |
| 545 | 20250402 | 102300 | 9897208700 | 76800 | 76900 | 76900 | 76800 | 347 |
| 546 | 20250402 | 102200 | 9870534800 | 76900 | 76900 | 76900 | 76800 | 930 |
| 547 | 20250402 | 102100 | 9799039700 | 76900 | 76900 | 76900 | 76800 | 259 |
| 548 | 20250402 | 102000 | 9779126100 | 76900 | 76900 | 76900 | 76800 | 1966 |
| 549 | 20250402 | 101900 | 9628112250 | 76900 | 76900 | 76900 | 76800 | 1304 |
| 550 | 20250402 | 101800 | 9527888750 | 76900 | 76900 | 76900 | 76800 | 1141 |
| 551 | 20250402 | 101700 | 9440182450 | 76900 | 76900 | 76900 | 76800 | 1775 |
| 552 | 20250402 | 101600 | 9303722450 | 76900 | 77000 | 77000 | 76900 | 5165 |
| 553 | 20250402 | 101500 | 8906419900 | 77000 | 77000 | 77100 | 77000 | 309 |
| 554 | 20250402 | 101400 | 8882625700 | 77000 | 77100 | 77100 | 77000 | 1003 |
| 555 | 20250402 | 101300 | 8805384900 | 77050 | 77100 | 77100 | 77050 | 29 |
| 556 | 20250402 | 101200 | 8803149100 | 77100 | 77100 | 77100 | 77000 | 63 |
| 557 | 20250402 | 101100 | 8798292800 | 77000 | 77000 | 77100 | 77000 | 307 |
| 558 | 20250402 | 101000 | 8774652300 | 77100 | 77100 | 77100 | 77000 | 1731 |
| 559 | 20250402 | 100900 | 8641353800 | 77000 | 77100 | 77100 | 77000 | 36 |
| 560 | 20250402 | 100800 | 8638580350 | 77100 | 77000 | 77100 | 77000 | 293 |
| 561 | 20250402 | 100700 | 8616019100 | 77000 | 77000 | 77000 | 76900 | 1769 |
| 562 | 20250402 | 100600 | 8479819300 | 77000 | 77000 | 77000 | 76900 | 450 |
| 563 | 20250402 | 100500 | 8445173500 | 77000 | 77000 | 77000 | 76900 | 555 |
| 564 | 20250402 | 100400 | 8402441600 | 77000 | 77000 | 77000 | 76900 | 1152 |
| 565 | 20250402 | 100300 | 8313801700 | 77000 | 77000 | 77000 | 76900 | 185 |
| 566 | 20250402 | 100200 | 8299561500 | 77000 | 76900 | 77000 | 76900 | 458 |
| 567 | 20250402 | 100100 | 8264324500 | 76900 | 77100 | 77100 | 76900 | 5124 |
| 568 | 20250402 | 100000 | 7870057600 | 77000 | 77000 | 77100 | 77000 | 729 |
| 569 | 20250402 | 095900 | 7813924050 | 77000 | 77000 | 77000 | 76900 | 1167 |
| 570 | 20250402 | 095800 | 7724065950 | 77000 | 77100 | 77100 | 76900 | 6447 |
| 571 | 20250402 | 095700 | 7227754650 | 77000 | 77100 | 77100 | 77000 | 2047 |
| 572 | 20250402 | 095600 | 7070132050 | 77100 | 77100 | 77100 | 77000 | 933 |
| 573 | 20250402 | 095500 | 6998280100 | 77100 | 77100 | 77200 | 77100 | 1424 |
| 574 | 20250402 | 095400 | 6888485000 | 77200 | 77100 | 77200 | 77100 | 327 |
| 575 | 20250402 | 095300 | 6863258400 | 77100 | 77100 | 77200 | 77100 | 384 |
| 576 | 20250402 | 095200 | 6833651600 | 77100 | 77100 | 77200 | 77100 | 5753 |
| 577 | 20250402 | 095100 | 6390091200 | 77200 | 77100 | 77200 | 77100 | 167 |
| 578 | 20250402 | 095000 | 6377208850 | 77200 | 77200 | 77200 | 77100 | 310 |
| 579 | 20250402 | 094900 | 6353277250 | 77200 | 77200 | 77200 | 77100 | 1083 |
| 580 | 20250402 | 094800 | 6269670050 | 77100 | 77200 | 77200 | 77100 | 447 |
| 581 | 20250402 | 094700 | 6235191550 | 77200 | 77200 | 77200 | 77100 | 203 |
| 582 | 20250402 | 094600 | 6219525150 | 77100 | 77200 | 77200 | 77100 | 253 |
| 583 | 20250402 | 094500 | 6199997800 | 77100 | 77200 | 77200 | 77100 | 392 |
| 584 | 20250402 | 094400 | 6169748850 | 77150 | 77200 | 77200 | 77100 | 345 |
| 585 | 20250402 | 094300 | 6143119050 | 77200 | 77200 | 77200 | 77200 | 287 |
| 586 | 20250402 | 094200 | 6120962650 | 77200 | 77200 | 77200 | 77100 | 545 |
| 587 | 20250402 | 094100 | 6078890500 | 77200 | 77150 | 77200 | 77100 | 3272 |
| 588 | 20250402 | 094000 | 5826605850 | 77200 | 77200 | 77200 | 77100 | 419 |
| 589 | 20250402 | 093900 | 5794259950 | 77200 | 77300 | 77300 | 77100 | 648 |
| 590 | 20250402 | 093800 | 5744236850 | 77200 | 77200 | 77200 | 77100 | 991 |
| 591 | 20250402 | 093700 | 5667733650 | 77200 | 77200 | 77300 | 77100 | 878 |
| 592 | 20250402 | 093600 | 5599951850 | 77200 | 77200 | 77300 | 77200 | 771 |
| 593 | 20250402 | 093500 | 5540423400 | 77200 | 77200 | 77200 | 77100 | 1026 |
| 594 | 20250402 | 093400 | 5461217350 | 77200 | 77200 | 77200 | 77100 | 337 |
| 595 | 20250402 | 093300 | 5435201350 | 77200 | 77200 | 77200 | 77100 | 623 |
| 596 | 20250402 | 093200 | 5387124150 | 77200 | 77200 | 77250 | 77200 | 472 |
| 597 | 20250402 | 093100 | 5350685650 | 77200 | 77300 | 77300 | 77100 | 2414 |
| 598 | 20250402 | 093000 | 5164327150 | 77300 | 77300 | 77350 | 77200 | 1468 |
| 599 | 20250402 | 092900 | 5050891200 | 77300 | 77500 | 77500 | 77200 | 500 |
| 600 | 20250402 | 092800 | 5012247500 | 77500 | 77300 | 77500 | 77300 | 925 |
| 601 | 20250402 | 092700 | 4940718800 | 77300 | 77300 | 77300 | 77200 | 263 |
| 602 | 20250402 | 092600 | 4920389000 | 77200 | 77300 | 77300 | 77200 | 376 |
| 603 | 20250402 | 092500 | 4891330700 | 77300 | 77300 | 77300 | 77200 | 1112 |
| 604 | 20250402 | 092400 | 4805448950 | 77300 | 77200 | 77300 | 77200 | 2015 |
| 605 | 20250402 | 092300 | 4649869350 | 77200 | 77300 | 77300 | 77100 | 4682 |
| 606 | 20250402 | 092200 | 4288292350 | 77300 | 77400 | 77400 | 77200 | 3311 |
| 607 | 20250402 | 092100 | 4032308650 | 77400 | 77400 | 77450 | 77300 | 1925 |
| 608 | 20250402 | 092000 | 3883316150 | 77400 | 77400 | 77400 | 77300 | 652 |
| 609 | 20250402 | 091900 | 3832864200 | 77400 | 77400 | 77500 | 77300 | 2500 |
| 610 | 20250402 | 091800 | 3639426450 | 77500 | 77600 | 77600 | 77400 | 5237 |
| 611 | 20250402 | 091700 | 3233598450 | 77600 | 77600 | 77600 | 77500 | 1658 |
| 612 | 20250402 | 091600 | 3104974800 | 77600 | 77800 | 77800 | 77500 | 3914 |
| 613 | 20250402 | 091500 | 2801068800 | 77800 | 77700 | 77800 | 77600 | 213 |
| 614 | 20250402 | 091400 | 2784523600 | 77800 | 77600 | 77800 | 77600 | 1161 |
| 615 | 20250402 | 091300 | 2694319600 | 77700 | 77700 | 77700 | 77600 | 336 |
| 616 | 20250402 | 091200 | 2668237800 | 77600 | 77700 | 77700 | 77600 | 635 |
| 617 | 20250402 | 091100 | 2618932100 | 77700 | 77700 | 77700 | 77600 | 129 |
| 618 | 20250402 | 091000 | 2608909900 | 77700 | 77800 | 77800 | 77600 | 1360 |
| 619 | 20250402 | 090900 | 2503254100 | 77700 | 77700 | 77800 | 77700 | 134 |
| 620 | 20250402 | 090800 | 2492841900 | 77700 | 77700 | 77800 | 77600 | 3800 |
| 621 | 20250402 | 090700 | 2197815900 | 77700 | 77800 | 77800 | 77600 | 2194 |
| 622 | 20250402 | 090600 | 2027377000 | 77800 | 77800 | 77800 | 77700 | 2291 |
| 623 | 20250402 | 090500 | 1849143500 | 77800 | 77700 | 77800 | 77700 | 1354 |
| 624 | 20250402 | 090400 | 1743927200 | 77700 | 77900 | 77900 | 77700 | 1740 |
| 625 | 20250402 | 090300 | 1608678500 | 78000 | 78000 | 78000 | 77800 | 2355 |
| 626 | 20250402 | 090200 | 1425316000 | 78000 | 78100 | 78100 | 77800 | 4124 |
| 627 | 20250402 | 090100 | 1103835200 | 78000 | 78100 | 78100 | 77900 | 5811 |
| 628 | 20250402 | 090000 | 650447800 | 78200 | 78100 | 78400 | 78100 | 8326 |