34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 75629 |
| 3 | 20250411 | 192600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20250411 | 192500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20250411 | 192400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20250411 | 192300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20250411 | 192200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20250411 | 192100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20250411 | 192000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20250411 | 191900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20250411 | 191800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20250411 | 191700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20250411 | 191600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20250411 | 191500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20250411 | 191400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20250411 | 191300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20250411 | 191200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20250411 | 191100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20250411 | 191000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20250411 | 190900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20250411 | 190800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20250411 | 190700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20250411 | 190600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20250411 | 190500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20250411 | 190400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20250411 | 190300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20250411 | 190200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20250411 | 190100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20250411 | 190000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20250411 | 185900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20250411 | 185800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20250411 | 185700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 75629 |
| 33 | 20250411 | 185600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20250411 | 185500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20250411 | 185400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20250411 | 185300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20250411 | 185200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20250411 | 185100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20250411 | 185000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20250411 | 184900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20250411 | 184800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20250411 | 184700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20250411 | 184600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20250411 | 184500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20250411 | 184400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20250411 | 184300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20250411 | 184200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20250411 | 184100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20250411 | 184000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20250411 | 183900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20250411 | 183800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20250411 | 183700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20250411 | 183600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20250411 | 183500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20250411 | 183400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20250411 | 183300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20250411 | 183200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20250411 | 183100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20250411 | 183000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20250411 | 182900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20250411 | 182800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20250411 | 182700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 75629 |
| 63 | 20250411 | 182600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20250411 | 182500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20250411 | 182400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20250411 | 182300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20250411 | 182200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20250411 | 182100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20250411 | 182000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20250411 | 181900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20250411 | 181800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20250411 | 181700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20250411 | 181600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20250411 | 181500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20250411 | 181400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20250411 | 181300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20250411 | 181200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20250411 | 181100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20250411 | 181000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20250411 | 180900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20250411 | 180800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20250411 | 180700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20250411 | 180600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20250411 | 180500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20250411 | 180400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20250411 | 180300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20250411 | 180200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20250411 | 180100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20250411 | 180000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20250411 | 175900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20250411 | 175800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20250411 | 175700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 75629 |
| 93 | 20250411 | 175600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20250411 | 175500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20250411 | 175400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20250411 | 175300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20250411 | 175200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20250411 | 175100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20250411 | 175000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20250411 | 174900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20250411 | 174800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20250411 | 174700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20250411 | 174600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20250411 | 174500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20250411 | 174400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20250411 | 174300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20250411 | 174200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20250411 | 174100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20250411 | 174000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20250411 | 173900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20250411 | 173800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20250411 | 173700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20250411 | 173600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20250411 | 173500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20250411 | 173400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20250411 | 173300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20250411 | 173200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20250411 | 173100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20250411 | 173000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20250411 | 172900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20250411 | 172800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20250411 | 172700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 75629 |
| 123 | 20250411 | 172600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20250411 | 172500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20250411 | 172400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20250411 | 172300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20250411 | 172200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20250411 | 172100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20250411 | 172000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20250411 | 171900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20250411 | 171800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20250411 | 171700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20250411 | 171600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20250411 | 171500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20250411 | 171400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20250411 | 171300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20250411 | 171200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20250411 | 171100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20250411 | 171000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20250411 | 170900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20250411 | 170800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20250411 | 170700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20250411 | 170600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20250411 | 170500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20250411 | 170400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20250411 | 170300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20250411 | 170200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20250411 | 170100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20250411 | 170000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20250411 | 165900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20250411 | 165800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20250411 | 165700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 75629 |
| 153 | 20250411 | 165600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20250411 | 165500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20250411 | 165400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20250411 | 165300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20250411 | 165200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20250411 | 165100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20250411 | 165000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20250411 | 164900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20250411 | 164800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20250411 | 164700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20250411 | 164600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20250411 | 164500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20250411 | 164400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20250411 | 164300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20250411 | 164200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20250411 | 164100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20250411 | 164000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20250411 | 163900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20250411 | 163800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20250411 | 163700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20250411 | 163600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20250411 | 163500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20250411 | 163400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20250411 | 163300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20250411 | 163200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20250411 | 163100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20250411 | 163000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20250411 | 162900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20250411 | 162800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20250411 | 162700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 75629 |
| 183 | 20250411 | 162600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20250411 | 162500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20250411 | 162400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20250411 | 162300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20250411 | 162200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20250411 | 162100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20250411 | 162000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20250411 | 161900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20250411 | 161800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20250411 | 161700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20250411 | 161600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20250411 | 161500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20250411 | 161400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20250411 | 161300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20250411 | 161200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20250411 | 161100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20250411 | 161000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20250411 | 160900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20250411 | 160800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20250411 | 160700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20250411 | 160600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20250411 | 160500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 205 | 20250411 | 160400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 206 | 20250411 | 160300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20250411 | 160200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20250411 | 160100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20250411 | 160000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20250411 | 155900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20250411 | 155800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20250411 | 155700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 75629 |
| 213 | 20250411 | 155600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20250411 | 155500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20250411 | 155400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20250411 | 155300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20250411 | 155200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 218 | 20250411 | 155100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20250411 | 155000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 220 | 20250411 | 154900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 221 | 20250411 | 154800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 222 | 20250411 | 154700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20250411 | 154600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20250411 | 154500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 225 | 20250411 | 154400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 226 | 20250411 | 154300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 227 | 20250411 | 154200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 228 | 20250411 | 154100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 229 | 20250411 | 154000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 230 | 20250411 | 153900 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 231 | 20250411 | 153800 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 232 | 20250411 | 153700 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 233 | 20250411 | 153600 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 234 | 20250411 | 153500 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 235 | 20250411 | 153400 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 236 | 20250411 | 153300 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 237 | 20250411 | 153200 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 238 | 20250411 | 153100 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 239 | 20250411 | 153000 | 36213311400 | 67900 | 67900 | 67900 | 67900 | 75629 |
| 240 | 20250411 | 152900 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 241 | 20250411 | 152800 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 242 | 20250411 | 152700 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 243 | 20250411 | 152600 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 244 | 20250411 | 152500 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 245 | 20250411 | 152400 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 246 | 20250411 | 152300 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 247 | 20250411 | 152200 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 248 | 20250411 | 152100 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 249 | 20250411 | 152000 | 31078102300 | 67900 | 67900 | 67900 | 67900 | 0 |
| 250 | 20250411 | 151900 | 31078102300 | 67900 | 68000 | 68000 | 67900 | 5466 |
| 251 | 20250411 | 151800 | 30706536600 | 68000 | 67900 | 68000 | 67900 | 1318 |
| 252 | 20250411 | 151700 | 30616970250 | 68000 | 68000 | 68000 | 67900 | 1785 |
| 253 | 20250411 | 151600 | 30495634000 | 67900 | 67900 | 68100 | 67900 | 3810 |
| 254 | 20250411 | 151500 | 30236569600 | 68000 | 67900 | 68000 | 67900 | 636 |
| 255 | 20250411 | 151400 | 30193344900 | 68000 | 68000 | 68100 | 67900 | 3320 |
| 256 | 20250411 | 151300 | 29967618650 | 68100 | 68000 | 68100 | 67900 | 5773 |
| 257 | 20250411 | 151200 | 29575111300 | 68000 | 67900 | 68000 | 67900 | 509 |
| 258 | 20250411 | 151100 | 29540518450 | 68000 | 67900 | 68000 | 67900 | 664 |
| 259 | 20250411 | 151000 | 29495389550 | 68000 | 67900 | 68000 | 67800 | 3470 |
| 260 | 20250411 | 150900 | 29259660100 | 67800 | 67900 | 68000 | 67800 | 1368 |
| 261 | 20250411 | 150800 | 29166806550 | 67900 | 67900 | 68000 | 67900 | 2155 |
| 262 | 20250411 | 150700 | 29020441650 | 67900 | 67900 | 68000 | 67900 | 605 |
| 263 | 20250411 | 150600 | 28979342350 | 67900 | 67900 | 68000 | 67900 | 800 |
| 264 | 20250411 | 150500 | 28925004450 | 68000 | 67900 | 68000 | 67900 | 1556 |
| 265 | 20250411 | 150400 | 28819312050 | 67900 | 67900 | 68000 | 67900 | 387 |
| 266 | 20250411 | 150300 | 28793025950 | 67900 | 67900 | 68000 | 67900 | 715 |
| 267 | 20250411 | 150200 | 28744446300 | 67900 | 67900 | 68000 | 67900 | 546 |
| 268 | 20250411 | 150100 | 28707354200 | 67900 | 68000 | 68000 | 67900 | 578 |
| 269 | 20250411 | 150000 | 28668086300 | 67900 | 67900 | 68000 | 67900 | 731 |
| 270 | 20250411 | 145900 | 28618435900 | 67900 | 67900 | 68000 | 67900 | 687 |
| 271 | 20250411 | 145800 | 28571778600 | 67900 | 67900 | 68000 | 67900 | 1000 |
| 272 | 20250411 | 145700 | 28503842600 | 67950 | 68000 | 68000 | 67900 | 618 |
| 273 | 20250411 | 145600 | 28461874800 | 67900 | 67800 | 68000 | 67800 | 7402 |
| 274 | 20250411 | 145500 | 27959307000 | 67800 | 67800 | 67900 | 67800 | 673 |
| 275 | 20250411 | 145400 | 27913656050 | 67900 | 67700 | 67900 | 67700 | 9857 |
| 276 | 20250411 | 145300 | 27245337150 | 67700 | 67700 | 67800 | 67700 | 2226 |
| 277 | 20250411 | 145200 | 27094619450 | 67700 | 67700 | 67800 | 67700 | 2133 |
| 278 | 20250411 | 145100 | 26950152150 | 67700 | 67800 | 67800 | 67700 | 378 |
| 279 | 20250411 | 145000 | 26924549050 | 67800 | 67800 | 67800 | 67700 | 647 |
| 280 | 20250411 | 144900 | 26880709450 | 67800 | 67800 | 67800 | 67700 | 534 |
| 281 | 20250411 | 144800 | 26844523550 | 67800 | 67800 | 67800 | 67700 | 799 |
| 282 | 20250411 | 144700 | 26790360350 | 67800 | 67800 | 67900 | 67700 | 3608 |
| 283 | 20250411 | 144600 | 26545913250 | 67800 | 67900 | 67900 | 67800 | 632 |
| 284 | 20250411 | 144500 | 26503041000 | 67800 | 67800 | 67900 | 67800 | 728 |
| 285 | 20250411 | 144400 | 26453663100 | 67800 | 67900 | 67900 | 67800 | 547 |
| 286 | 20250411 | 144300 | 26416572800 | 67900 | 67800 | 67900 | 67800 | 957 |
| 287 | 20250411 | 144200 | 26351660900 | 67800 | 67700 | 67900 | 67700 | 4377 |
| 288 | 20250411 | 144100 | 26054897500 | 67700 | 67700 | 67800 | 67700 | 1333 |
| 289 | 20250411 | 144000 | 25964647800 | 67700 | 67700 | 67800 | 67700 | 423 |
| 290 | 20250411 | 143900 | 25936005200 | 67700 | 67700 | 67800 | 67700 | 486 |
| 291 | 20250411 | 143800 | 25903085350 | 67700 | 67700 | 67800 | 67700 | 740 |
| 292 | 20250411 | 143700 | 25852962500 | 67700 | 67700 | 67800 | 67700 | 318 |
| 293 | 20250411 | 143600 | 25831427000 | 67700 | 67700 | 67800 | 67700 | 522 |
| 294 | 20250411 | 143500 | 25796067300 | 67700 | 67700 | 67800 | 67700 | 712 |
| 295 | 20250411 | 143400 | 25747842200 | 67700 | 67800 | 67800 | 67700 | 325 |
| 296 | 20250411 | 143300 | 25725834300 | 67700 | 67700 | 67800 | 67700 | 1164 |
| 297 | 20250411 | 143200 | 25646971600 | 67800 | 67800 | 67800 | 67700 | 954 |
| 298 | 20250411 | 143100 | 25582337700 | 67800 | 67700 | 67800 | 67700 | 674 |
| 299 | 20250411 | 143000 | 25536670200 | 67800 | 67700 | 67800 | 67700 | 635 |
| 300 | 20250411 | 142900 | 25493674600 | 67700 | 67800 | 67800 | 67700 | 742 |
| 301 | 20250411 | 142800 | 25443428450 | 67800 | 67700 | 67800 | 67700 | 355 |
| 302 | 20250411 | 142700 | 25419369250 | 67700 | 67700 | 67800 | 67600 | 2862 |
| 303 | 20250411 | 142600 | 25225677500 | 67700 | 67600 | 67700 | 67600 | 439 |
| 304 | 20250411 | 142500 | 25195989650 | 67600 | 67500 | 67700 | 67500 | 8674 |
| 305 | 20250411 | 142400 | 24609557250 | 67500 | 67500 | 67600 | 67500 | 1567 |
| 306 | 20250411 | 142300 | 24503779150 | 67500 | 67500 | 67600 | 67500 | 1030 |
| 307 | 20250411 | 142200 | 24434234150 | 67500 | 67500 | 67600 | 67500 | 1134 |
| 308 | 20250411 | 142100 | 24357672650 | 67500 | 67500 | 67600 | 67500 | 1003 |
| 309 | 20250411 | 142000 | 24289963250 | 67600 | 67500 | 67600 | 67500 | 638 |
| 310 | 20250411 | 141900 | 24246895850 | 67500 | 67600 | 67600 | 67500 | 515 |
| 311 | 20250411 | 141800 | 24212122950 | 67500 | 67500 | 67600 | 67500 | 814 |
| 312 | 20250411 | 141700 | 24157155750 | 67500 | 67500 | 67600 | 67500 | 387 |
| 313 | 20250411 | 141600 | 24131029750 | 67600 | 67500 | 67600 | 67500 | 261 |
| 314 | 20250411 | 141500 | 24113404350 | 67500 | 67600 | 67600 | 67500 | 564 |
| 315 | 20250411 | 141400 | 24075323050 | 67500 | 67600 | 67600 | 67500 | 554 |
| 316 | 20250411 | 141300 | 24037924150 | 67600 | 67500 | 67600 | 67400 | 3719 |
| 317 | 20250411 | 141200 | 23786840650 | 67500 | 67500 | 67600 | 67400 | 2711 |
| 318 | 20250411 | 141100 | 23603899600 | 67500 | 67500 | 67600 | 67500 | 2962 |
| 319 | 20250411 | 141000 | 23403951500 | 67500 | 67500 | 67600 | 67500 | 571 |
| 320 | 20250411 | 140900 | 23365401350 | 67500 | 67500 | 67600 | 67500 | 2249 |
| 321 | 20250411 | 140800 | 23213581450 | 67500 | 67500 | 67600 | 67500 | 1265 |
| 322 | 20250411 | 140700 | 23128163450 | 67500 | 67500 | 67600 | 67500 | 480 |
| 323 | 20250411 | 140600 | 23095757450 | 67500 | 67600 | 67700 | 67500 | 2287 |
| 324 | 20250411 | 140500 | 22941211100 | 67600 | 67600 | 67700 | 67600 | 1368 |
| 325 | 20250411 | 140400 | 22848725200 | 67700 | 67600 | 67700 | 67600 | 278 |
| 326 | 20250411 | 140300 | 22829929300 | 67600 | 67600 | 67700 | 67600 | 818 |
| 327 | 20250411 | 140200 | 22774613300 | 67600 | 67600 | 67700 | 67600 | 668 |
| 328 | 20250411 | 140100 | 22729445100 | 67700 | 67700 | 67700 | 67600 | 699 |
| 329 | 20250411 | 140000 | 22682181900 | 67600 | 67600 | 67700 | 67600 | 1318 |
| 330 | 20250411 | 135900 | 22593040500 | 67600 | 67600 | 67700 | 67600 | 686 |
| 331 | 20250411 | 135800 | 22546652400 | 67600 | 67700 | 67800 | 67600 | 2750 |
| 332 | 20250411 | 135700 | 22360536300 | 67700 | 67700 | 67800 | 67700 | 1256 |
| 333 | 20250411 | 135600 | 22275497350 | 67700 | 67700 | 67800 | 67700 | 299 |
| 334 | 20250411 | 135500 | 22255251350 | 67700 | 67700 | 67800 | 67700 | 468 |
| 335 | 20250411 | 135400 | 22223549850 | 67800 | 67700 | 67800 | 67700 | 525 |
| 336 | 20250411 | 135300 | 22187996950 | 67800 | 67700 | 67800 | 67700 | 324 |
| 337 | 20250411 | 135200 | 22166049450 | 67700 | 67700 | 67800 | 67700 | 953 |
| 338 | 20250411 | 135100 | 22101492350 | 67700 | 67700 | 67800 | 67700 | 709 |
| 339 | 20250411 | 135000 | 22053459650 | 67800 | 67800 | 67800 | 67700 | 926 |
| 340 | 20250411 | 134900 | 21990717050 | 67700 | 67700 | 67800 | 67700 | 389 |
| 341 | 20250411 | 134800 | 21964369350 | 67700 | 67700 | 67800 | 67700 | 3410 |
| 342 | 20250411 | 134700 | 21733201800 | 67800 | 67800 | 67900 | 67700 | 2689 |
| 343 | 20250411 | 134600 | 21551014500 | 67800 | 67900 | 68000 | 67800 | 2575 |
| 344 | 20250411 | 134500 | 21376203400 | 67900 | 67900 | 68000 | 67900 | 516 |
| 345 | 20250411 | 134400 | 21341147300 | 68000 | 67900 | 68000 | 67900 | 477 |
| 346 | 20250411 | 134300 | 21308734800 | 67900 | 67800 | 68000 | 67800 | 4398 |
| 347 | 20250411 | 134200 | 21009872500 | 67800 | 67800 | 67900 | 67800 | 355 |
| 348 | 20250411 | 134100 | 20985787500 | 67800 | 67800 | 67900 | 67800 | 243 |
| 349 | 20250411 | 134000 | 20969296900 | 67900 | 67800 | 67900 | 67800 | 341 |
| 350 | 20250411 | 133900 | 20946161800 | 67800 | 67900 | 67900 | 67800 | 1386 |
| 351 | 20250411 | 133800 | 20852177800 | 67900 | 67700 | 68000 | 67700 | 3299 |
| 352 | 20250411 | 133700 | 20628282200 | 67700 | 67800 | 67800 | 67700 | 392 |
| 353 | 20250411 | 133600 | 20601728300 | 67700 | 67700 | 67800 | 67700 | 486 |
| 354 | 20250411 | 133500 | 20568804050 | 67700 | 67700 | 67800 | 67700 | 194 |
| 355 | 20250411 | 133400 | 20555658500 | 67800 | 67800 | 67800 | 67700 | 7337 |
| 356 | 20250411 | 133300 | 20058504700 | 67800 | 67800 | 67900 | 67800 | 496 |
| 357 | 20250411 | 133200 | 20024857400 | 67800 | 67900 | 67900 | 67800 | 163 |
| 358 | 20250411 | 133100 | 20013796500 | 67800 | 67900 | 68000 | 67800 | 958 |
| 359 | 20250411 | 133000 | 19948755800 | 67900 | 67900 | 68000 | 67900 | 782 |
| 360 | 20250411 | 132900 | 19895641500 | 67900 | 67900 | 68000 | 67900 | 217 |
| 361 | 20250411 | 132800 | 19880900800 | 67900 | 67900 | 68000 | 67900 | 947 |
| 362 | 20250411 | 132700 | 19816554000 | 67900 | 67900 | 68000 | 67900 | 620 |
| 363 | 20250411 | 132600 | 19774428600 | 68000 | 67900 | 68000 | 67900 | 208 |
| 364 | 20250411 | 132500 | 19760301600 | 67900 | 68000 | 68000 | 67900 | 492 |
| 365 | 20250411 | 132400 | 19726883400 | 68000 | 68000 | 68000 | 67900 | 477 |
| 366 | 20250411 | 132300 | 19694486000 | 67900 | 67900 | 68000 | 67900 | 283 |
| 367 | 20250411 | 132200 | 19675267100 | 67900 | 67900 | 68000 | 67900 | 517 |
| 368 | 20250411 | 132100 | 19640153000 | 67900 | 67900 | 68000 | 67900 | 882 |
| 369 | 20250411 | 132000 | 19580256000 | 67900 | 67900 | 68000 | 67900 | 396 |
| 370 | 20250411 | 131900 | 19553356200 | 68000 | 67900 | 68000 | 67900 | 352 |
| 371 | 20250411 | 131800 | 19529451700 | 67900 | 67900 | 68000 | 67900 | 2837 |
| 372 | 20250411 | 131700 | 19336670800 | 67900 | 68000 | 68000 | 67900 | 336 |
| 373 | 20250411 | 131600 | 19313846850 | 67950 | 67900 | 68000 | 67900 | 1524 |
| 374 | 20250411 | 131500 | 19210283350 | 67900 | 68000 | 68100 | 67900 | 2383 |
| 375 | 20250411 | 131400 | 19048255300 | 68000 | 68000 | 68100 | 68000 | 492 |
| 376 | 20250411 | 131300 | 19014786650 | 68000 | 68100 | 68100 | 68000 | 587 |
| 377 | 20250411 | 131200 | 18974856850 | 68100 | 68000 | 68100 | 68000 | 300 |
| 378 | 20250411 | 131100 | 18954444450 | 68000 | 68000 | 68100 | 68000 | 367 |
| 379 | 20250411 | 131000 | 18929484650 | 68000 | 67900 | 68100 | 67900 | 2997 |
| 380 | 20250411 | 130900 | 18725696450 | 67900 | 67900 | 68000 | 67900 | 453 |
| 381 | 20250411 | 130800 | 18694930050 | 67900 | 67900 | 68000 | 67900 | 567 |
| 382 | 20250411 | 130700 | 18656414550 | 68000 | 67900 | 68000 | 67900 | 406 |
| 383 | 20250411 | 130600 | 18628838350 | 67900 | 67800 | 68000 | 67800 | 1746 |
| 384 | 20250411 | 130500 | 18510291250 | 67900 | 67900 | 67900 | 67800 | 399 |
| 385 | 20250411 | 130400 | 18483226150 | 67800 | 67800 | 67900 | 67700 | 648 |
| 386 | 20250411 | 130300 | 18439283650 | 67800 | 67700 | 67900 | 67700 | 3304 |
| 387 | 20250411 | 130200 | 18215317300 | 67700 | 67800 | 67900 | 67700 | 2067 |
| 388 | 20250411 | 130100 | 18075233300 | 67800 | 67800 | 67900 | 67800 | 521 |
| 389 | 20250411 | 130000 | 18039877900 | 67800 | 67800 | 67900 | 67700 | 4002 |
| 390 | 20250411 | 125900 | 17768533900 | 67700 | 67700 | 67800 | 67700 | 329 |
| 391 | 20250411 | 125800 | 17746253700 | 67700 | 67700 | 67800 | 67700 | 536 |
| 392 | 20250411 | 125700 | 17709942000 | 67700 | 67700 | 67800 | 67700 | 338 |
| 393 | 20250411 | 125600 | 17687048100 | 67700 | 67700 | 67800 | 67700 | 577 |
| 394 | 20250411 | 125500 | 17647975700 | 67700 | 67700 | 67800 | 67700 | 358 |
| 395 | 20250411 | 125400 | 17623729600 | 67700 | 67700 | 67800 | 67700 | 332 |
| 396 | 20250411 | 125300 | 17601250900 | 67700 | 67700 | 67800 | 67700 | 400 |
| 397 | 20250411 | 125200 | 17574155700 | 67700 | 67700 | 67800 | 67700 | 226 |
| 398 | 20250411 | 125100 | 17558851900 | 67700 | 67800 | 67900 | 67700 | 2061 |
| 399 | 20250411 | 125000 | 17419177350 | 67800 | 67800 | 67900 | 67800 | 502 |
| 400 | 20250411 | 124900 | 17385133700 | 67900 | 67800 | 67900 | 67800 | 177 |
| 401 | 20250411 | 124800 | 17373132100 | 67800 | 67800 | 67900 | 67800 | 595 |
| 402 | 20250411 | 124700 | 17332773200 | 67800 | 67800 | 67900 | 67800 | 359 |
| 403 | 20250411 | 124600 | 17308425950 | 67800 | 67800 | 67900 | 67800 | 302 |
| 404 | 20250411 | 124500 | 17287941750 | 67800 | 67800 | 67900 | 67800 | 268 |
| 405 | 20250411 | 124400 | 17269761950 | 67800 | 67800 | 67900 | 67800 | 747 |
| 406 | 20250411 | 124300 | 17219087250 | 67800 | 67900 | 67900 | 67800 | 797 |
| 407 | 20250411 | 124200 | 17165027700 | 67900 | 67800 | 67900 | 67800 | 123 |
| 408 | 20250411 | 124100 | 17156684900 | 67900 | 67800 | 67900 | 67800 | 367 |
| 409 | 20250411 | 124000 | 17131794700 | 67900 | 67900 | 68000 | 67800 | 848 |
| 410 | 20250411 | 123900 | 17074230500 | 68000 | 67900 | 68000 | 67800 | 1760 |
| 411 | 20250411 | 123800 | 16954740800 | 67900 | 67900 | 68000 | 67900 | 706 |
| 412 | 20250411 | 123700 | 16906773500 | 67900 | 67900 | 68000 | 67900 | 1131 |
| 413 | 20250411 | 123600 | 16829896000 | 67900 | 68000 | 68000 | 67900 | 975 |
| 414 | 20250411 | 123500 | 16763626250 | 67900 | 67900 | 68000 | 67900 | 1516 |
| 415 | 20250411 | 123400 | 16660620550 | 67900 | 67900 | 68000 | 67900 | 464 |
| 416 | 20250411 | 123300 | 16629087550 | 67900 | 67900 | 68000 | 67900 | 760 |
| 417 | 20250411 | 123200 | 16577425150 | 68000 | 67900 | 68000 | 67900 | 373 |
| 418 | 20250411 | 123100 | 16552076950 | 67900 | 67800 | 68000 | 67800 | 2979 |
| 419 | 20250411 | 123000 | 16349729750 | 67800 | 67800 | 67900 | 67800 | 2238 |
| 420 | 20250411 | 122900 | 16197974500 | 67800 | 67800 | 67900 | 67800 | 402 |
| 421 | 20250411 | 122800 | 16170706750 | 67900 | 67800 | 67900 | 67800 | 353 |
| 422 | 20250411 | 122700 | 16146754300 | 67800 | 67800 | 67900 | 67800 | 813 |
| 423 | 20250411 | 122600 | 16091621900 | 67800 | 67800 | 67900 | 67800 | 619 |
| 424 | 20250411 | 122500 | 16049632200 | 67800 | 67800 | 67900 | 67700 | 2200 |
| 425 | 20250411 | 122400 | 15900467500 | 67800 | 67700 | 67800 | 67700 | 1958 |
| 426 | 20250411 | 122300 | 15767878450 | 67600 | 67600 | 67700 | 67600 | 671 |
| 427 | 20250411 | 122200 | 15722474750 | 67600 | 67600 | 67700 | 67600 | 301 |
| 428 | 20250411 | 122100 | 15702109650 | 67600 | 67700 | 67700 | 67600 | 345 |
| 429 | 20250411 | 122000 | 15678769950 | 67600 | 67650 | 67700 | 67600 | 712 |
| 430 | 20250411 | 121900 | 15630612950 | 67700 | 67700 | 67700 | 67600 | 938 |
| 431 | 20250411 | 121800 | 15567120400 | 67600 | 67500 | 67700 | 67500 | 2344 |
| 432 | 20250411 | 121700 | 15408651900 | 67500 | 67600 | 67600 | 67500 | 815 |
| 433 | 20250411 | 121600 | 15353622000 | 67600 | 67700 | 67800 | 67600 | 4917 |
| 434 | 20250411 | 121500 | 15020827000 | 67700 | 67600 | 67800 | 67600 | 2093 |
| 435 | 20250411 | 121400 | 14879137200 | 67600 | 67600 | 67700 | 67600 | 1606 |
| 436 | 20250411 | 121300 | 14770473850 | 67700 | 67500 | 67700 | 67500 | 3321 |
| 437 | 20250411 | 121200 | 14545962650 | 67500 | 67500 | 67600 | 67500 | 877 |
| 438 | 20250411 | 121100 | 14486706850 | 67500 | 67500 | 67600 | 67500 | 642 |
| 439 | 20250411 | 121000 | 14443339550 | 67600 | 67600 | 67600 | 67500 | 222 |
| 440 | 20250411 | 120900 | 14428343150 | 67500 | 67500 | 67600 | 67500 | 283 |
| 441 | 20250411 | 120800 | 14409229750 | 67500 | 67500 | 67600 | 67500 | 770 |
| 442 | 20250411 | 120700 | 14357207450 | 67600 | 67500 | 67600 | 67500 | 486 |
| 443 | 20250411 | 120600 | 14324372600 | 67500 | 67550 | 67600 | 67500 | 437 |
| 444 | 20250411 | 120500 | 14294871650 | 67500 | 67500 | 67600 | 67500 | 296 |
| 445 | 20250411 | 120400 | 14274883650 | 67500 | 67500 | 67600 | 67500 | 491 |
| 446 | 20250411 | 120300 | 14241732100 | 67500 | 67500 | 67600 | 67500 | 307 |
| 447 | 20250411 | 120200 | 14221007600 | 67500 | 67500 | 67600 | 67500 | 339 |
| 448 | 20250411 | 120100 | 14198114900 | 67500 | 67550 | 67600 | 67500 | 291 |
| 449 | 20250411 | 120000 | 14178461850 | 67500 | 67500 | 67600 | 67500 | 337 |
| 450 | 20250411 | 115900 | 14155707200 | 67500 | 67500 | 67600 | 67500 | 190 |
| 451 | 20250411 | 115800 | 14142875000 | 67600 | 67500 | 67600 | 67500 | 217 |
| 452 | 20250411 | 115700 | 14128220500 | 67500 | 67500 | 67600 | 67500 | 442 |
| 453 | 20250411 | 115600 | 14098375350 | 67600 | 67500 | 67600 | 67500 | 779 |
| 454 | 20250411 | 115500 | 14045759900 | 67500 | 67500 | 67600 | 67500 | 1016 |
| 455 | 20250411 | 115400 | 13977164900 | 67500 | 67500 | 67600 | 67500 | 538 |
| 456 | 20250411 | 115300 | 13940839000 | 67500 | 67500 | 67600 | 67500 | 379 |
| 457 | 20250411 | 115200 | 13915254050 | 67500 | 67500 | 67600 | 67500 | 248 |
| 458 | 20250411 | 115100 | 13898507700 | 67500 | 67500 | 67600 | 67500 | 403 |
| 459 | 20250411 | 115000 | 13871298800 | 67500 | 67500 | 67600 | 67500 | 372 |
| 460 | 20250411 | 114900 | 13846187700 | 67500 | 67500 | 67600 | 67400 | 515 |
| 461 | 20250411 | 114800 | 13811428900 | 67500 | 67500 | 67600 | 67400 | 629 |
| 462 | 20250411 | 114700 | 13768982600 | 67500 | 67400 | 67600 | 67400 | 2481 |
| 463 | 20250411 | 114600 | 13601530100 | 67500 | 67400 | 67500 | 67400 | 149 |
| 464 | 20250411 | 114500 | 13591486700 | 67400 | 67400 | 67500 | 67400 | 418 |
| 465 | 20250411 | 114400 | 13563305700 | 67400 | 67400 | 67400 | 67300 | 244 |
| 466 | 20250411 | 114300 | 13546868600 | 67400 | 67300 | 67400 | 67300 | 1497 |
| 467 | 20250411 | 114200 | 13445991550 | 67300 | 67400 | 67400 | 67300 | 262 |
| 468 | 20250411 | 114100 | 13428358250 | 67400 | 67300 | 67400 | 67300 | 1246 |
| 469 | 20250411 | 114000 | 13344409550 | 67300 | 67500 | 67500 | 67300 | 1032 |
| 470 | 20250411 | 113900 | 13274861750 | 67400 | 67400 | 67500 | 67400 | 217 |
| 471 | 20250411 | 113800 | 13260234850 | 67400 | 67400 | 67500 | 67400 | 313 |
| 472 | 20250411 | 113700 | 13239132550 | 67400 | 67400 | 67500 | 67400 | 280 |
| 473 | 20250411 | 113600 | 13220254050 | 67400 | 67400 | 67500 | 67400 | 908 |
| 474 | 20250411 | 113500 | 13159053500 | 67400 | 67400 | 67500 | 67400 | 252 |
| 475 | 20250411 | 113400 | 13142062500 | 67400 | 67400 | 67400 | 67300 | 937 |
| 476 | 20250411 | 113300 | 13078922900 | 67400 | 67300 | 67400 | 67300 | 437 |
| 477 | 20250411 | 113200 | 13049491900 | 67300 | 67300 | 67400 | 67300 | 162 |
| 478 | 20250411 | 113100 | 13038587200 | 67300 | 67300 | 67400 | 67300 | 313 |
| 479 | 20250411 | 113000 | 13017513500 | 67300 | 67300 | 67400 | 67300 | 373 |
| 480 | 20250411 | 112900 | 12992383500 | 67300 | 67300 | 67400 | 67300 | 359 |
| 481 | 20250411 | 112800 | 12968191550 | 67300 | 67300 | 67400 | 67300 | 470 |
| 482 | 20250411 | 112700 | 12936529950 | 67400 | 67400 | 67500 | 67300 | 2838 |
| 483 | 20250411 | 112600 | 12745352450 | 67400 | 67400 | 67400 | 67400 | 133 |
| 484 | 20250411 | 112500 | 12736388250 | 67500 | 67400 | 67500 | 67400 | 315 |
| 485 | 20250411 | 112400 | 12715147750 | 67400 | 67300 | 67500 | 67300 | 2099 |
| 486 | 20250411 | 112300 | 12573658250 | 67300 | 67300 | 67400 | 67300 | 116 |
| 487 | 20250411 | 112200 | 12565848050 | 67300 | 67300 | 67400 | 67300 | 208 |
| 488 | 20250411 | 112100 | 12551846450 | 67300 | 67300 | 67400 | 67300 | 257 |
| 489 | 20250411 | 112000 | 12534543300 | 67300 | 67200 | 67400 | 67200 | 483 |
| 490 | 20250411 | 111900 | 12502036100 | 67200 | 67200 | 67400 | 67200 | 863 |
| 491 | 20250411 | 111800 | 12443958800 | 67300 | 67200 | 67400 | 67200 | 3085 |
| 492 | 20250411 | 111700 | 12236397200 | 67300 | 67100 | 67300 | 67100 | 572 |
| 493 | 20250411 | 111600 | 12197963300 | 67100 | 67400 | 67400 | 67100 | 4457 |
| 494 | 20250411 | 111500 | 11898332600 | 67300 | 67300 | 67400 | 67300 | 158 |
| 495 | 20250411 | 111400 | 11887694300 | 67300 | 67400 | 67400 | 67300 | 245 |
| 496 | 20250411 | 111300 | 11871191950 | 67300 | 67300 | 67400 | 67300 | 366 |
| 497 | 20250411 | 111200 | 11846539350 | 67400 | 67300 | 67400 | 67300 | 268 |
| 498 | 20250411 | 111100 | 11828485050 | 67300 | 67300 | 67400 | 67300 | 158 |
| 499 | 20250411 | 111000 | 11817844550 | 67300 | 67400 | 67400 | 67300 | 482 |
| 500 | 20250411 | 110900 | 11785380050 | 67300 | 67300 | 67400 | 67300 | 190 |
| 501 | 20250411 | 110800 | 11772589550 | 67300 | 67300 | 67400 | 67300 | 254 |
| 502 | 20250411 | 110700 | 11755488550 | 67300 | 67300 | 67400 | 67300 | 538 |
| 503 | 20250411 | 110600 | 11719262050 | 67300 | 67300 | 67400 | 67300 | 527 |
| 504 | 20250411 | 110500 | 11683777900 | 67300 | 67300 | 67400 | 67300 | 468 |
| 505 | 20250411 | 110400 | 11652272500 | 67400 | 67400 | 67400 | 67300 | 318 |
| 506 | 20250411 | 110300 | 11630860100 | 67300 | 67300 | 67400 | 67300 | 350 |
| 507 | 20250411 | 110200 | 11607286350 | 67300 | 67300 | 67400 | 67300 | 275 |
| 508 | 20250411 | 110100 | 11588770850 | 67300 | 67350 | 67400 | 67200 | 619 |
| 509 | 20250411 | 110000 | 11547102600 | 67350 | 67200 | 67400 | 67200 | 830 |
| 510 | 20250411 | 105900 | 11491249450 | 67200 | 67200 | 67300 | 67200 | 489 |
| 511 | 20250411 | 105800 | 11458365850 | 67300 | 67200 | 67300 | 67200 | 363 |
| 512 | 20250411 | 105700 | 11433962150 | 67200 | 67200 | 67300 | 67200 | 386 |
| 513 | 20250411 | 105600 | 11408003250 | 67200 | 67200 | 67300 | 67200 | 239 |
| 514 | 20250411 | 105500 | 11391935650 | 67200 | 67200 | 67300 | 67200 | 385 |
| 515 | 20250411 | 105400 | 11366050050 | 67200 | 67300 | 67300 | 67200 | 293 |
| 516 | 20250411 | 105300 | 11346340850 | 67200 | 67200 | 67300 | 67200 | 1349 |
| 517 | 20250411 | 105200 | 11255588150 | 67200 | 67300 | 67400 | 67200 | 1522 |
| 518 | 20250411 | 105100 | 11153170950 | 67400 | 67200 | 67400 | 67200 | 380 |
| 519 | 20250411 | 105000 | 11127597450 | 67200 | 67200 | 67300 | 67200 | 838 |
| 520 | 20250411 | 104900 | 11071216350 | 67200 | 67200 | 67300 | 67200 | 1174 |
| 521 | 20250411 | 104800 | 10992295150 | 67200 | 67200 | 67300 | 67200 | 1205 |
| 522 | 20250411 | 104700 | 10911286950 | 67200 | 67200 | 67300 | 67200 | 384 |
| 523 | 20250411 | 104600 | 10885469350 | 67200 | 67200 | 67300 | 67200 | 573 |
| 524 | 20250411 | 104500 | 10846934650 | 67200 | 67200 | 67300 | 67200 | 213 |
| 525 | 20250411 | 104400 | 10832612150 | 67200 | 67200 | 67300 | 67100 | 1076 |
| 526 | 20250411 | 104300 | 10760316550 | 67200 | 67100 | 67300 | 67100 | 2665 |
| 527 | 20250411 | 104200 | 10581231750 | 67100 | 67200 | 67200 | 67100 | 227 |
| 528 | 20250411 | 104100 | 10565996200 | 67100 | 67100 | 67200 | 67100 | 268 |
| 529 | 20250411 | 104000 | 10548010400 | 67100 | 67100 | 67200 | 67100 | 296 |
| 530 | 20250411 | 103900 | 10528131800 | 67100 | 67000 | 67100 | 67000 | 1100 |
| 531 | 20250411 | 103800 | 10454351700 | 67100 | 67100 | 67200 | 67000 | 1361 |
| 532 | 20250411 | 103700 | 10363028000 | 67100 | 67100 | 67200 | 67100 | 584 |
| 533 | 20250411 | 103600 | 10323835100 | 67100 | 67000 | 67100 | 67000 | 741 |
| 534 | 20250411 | 103500 | 10274137000 | 67000 | 67100 | 67100 | 67000 | 2439 |
| 535 | 20250411 | 103400 | 10110548900 | 67200 | 67100 | 67200 | 67100 | 641 |
| 536 | 20250411 | 103300 | 10067530400 | 67100 | 67100 | 67200 | 67000 | 766 |
| 537 | 20250411 | 103200 | 10016123000 | 67100 | 67100 | 67100 | 67000 | 1950 |
| 538 | 20250411 | 103100 | 9885341600 | 67100 | 67100 | 67100 | 67000 | 1550 |
| 539 | 20250411 | 103000 | 9781354150 | 67000 | 67100 | 67200 | 67000 | 2139 |
| 540 | 20250411 | 102900 | 9637838450 | 67100 | 67100 | 67200 | 67100 | 360 |
| 541 | 20250411 | 102800 | 9613677650 | 67200 | 67100 | 67200 | 67100 | 134 |
| 542 | 20250411 | 102700 | 9604681600 | 67100 | 67200 | 67200 | 67100 | 155 |
| 543 | 20250411 | 102600 | 9594274900 | 67100 | 67100 | 67200 | 67100 | 943 |
| 544 | 20250411 | 102500 | 9530983250 | 67100 | 67100 | 67200 | 67100 | 336 |
| 545 | 20250411 | 102400 | 9508431600 | 67100 | 67100 | 67200 | 67000 | 586 |
| 546 | 20250411 | 102300 | 9469111700 | 67100 | 67000 | 67200 | 67000 | 2539 |
| 547 | 20250411 | 102200 | 9298776300 | 67000 | 67000 | 67100 | 67000 | 53 |
| 548 | 20250411 | 102100 | 9295222700 | 67000 | 67000 | 67100 | 67000 | 1723 |
| 549 | 20250411 | 102000 | 9179621100 | 67000 | 66900 | 67100 | 66900 | 4288 |
| 550 | 20250411 | 101900 | 8892324300 | 66900 | 66800 | 67000 | 66800 | 2989 |
| 551 | 20250411 | 101800 | 8692405600 | 66800 | 66800 | 66900 | 66800 | 1351 |
| 552 | 20250411 | 101700 | 8602145600 | 66900 | 66900 | 67000 | 66800 | 2998 |
| 553 | 20250411 | 101600 | 8401602050 | 66900 | 66900 | 67000 | 66900 | 1322 |
| 554 | 20250411 | 101500 | 8313135150 | 67000 | 66900 | 67000 | 66900 | 928 |
| 555 | 20250411 | 101400 | 8251047850 | 66900 | 66950 | 67000 | 66900 | 612 |
| 556 | 20250411 | 101300 | 8210104700 | 66900 | 67000 | 67000 | 66900 | 266 |
| 557 | 20250411 | 101200 | 8192284800 | 67000 | 66900 | 67000 | 66900 | 250 |
| 558 | 20250411 | 101100 | 8175539200 | 67000 | 67000 | 67000 | 66900 | 67 |
| 559 | 20250411 | 101000 | 8171051700 | 66900 | 67000 | 67000 | 66800 | 6717 |
| 560 | 20250411 | 100900 | 7721664000 | 66900 | 67000 | 67000 | 66900 | 544 |
| 561 | 20250411 | 100800 | 7685229200 | 67000 | 66900 | 67000 | 66900 | 141 |
| 562 | 20250411 | 100700 | 7675793300 | 66900 | 66950 | 67000 | 66900 | 109 |
| 563 | 20250411 | 100600 | 7668495150 | 67000 | 66900 | 67000 | 66900 | 238 |
| 564 | 20250411 | 100500 | 7652559050 | 67000 | 66900 | 67000 | 66900 | 27 |
| 565 | 20250411 | 100400 | 7650752450 | 66900 | 66900 | 67000 | 66900 | 755 |
| 566 | 20250411 | 100300 | 7600240350 | 66900 | 67000 | 67000 | 66900 | 374 |
| 567 | 20250411 | 100200 | 7575191550 | 66900 | 66900 | 67000 | 66900 | 398 |
| 568 | 20250411 | 100100 | 7548564050 | 66900 | 67000 | 67000 | 66900 | 545 |
| 569 | 20250411 | 100000 | 7512096800 | 67000 | 67000 | 67100 | 66900 | 2441 |
| 570 | 20250411 | 095900 | 7348563000 | 67100 | 67000 | 67100 | 67000 | 486 |
| 571 | 20250411 | 095800 | 7315976300 | 67000 | 67100 | 67100 | 67000 | 434 |
| 572 | 20250411 | 095700 | 7286885000 | 67100 | 67000 | 67200 | 67000 | 3318 |
| 573 | 20250411 | 095600 | 7064375000 | 67000 | 66900 | 67000 | 66900 | 379 |
| 574 | 20250411 | 095500 | 7038987800 | 66900 | 66900 | 67000 | 66900 | 136 |
| 575 | 20250411 | 095400 | 7029886100 | 66900 | 66900 | 67000 | 66900 | 364 |
| 576 | 20250411 | 095300 | 7005523800 | 66900 | 67000 | 67000 | 66900 | 155 |
| 577 | 20250411 | 095200 | 6995141200 | 67000 | 66800 | 67000 | 66800 | 1090 |
| 578 | 20250411 | 095100 | 6922185500 | 66800 | 66900 | 67000 | 66800 | 428 |
| 579 | 20250411 | 095000 | 6893549200 | 66900 | 67000 | 67000 | 66900 | 598 |
| 580 | 20250411 | 094900 | 6853538900 | 67000 | 67100 | 67100 | 66900 | 1090 |
| 581 | 20250411 | 094800 | 6780576100 | 67000 | 67000 | 67100 | 67000 | 2728 |
| 582 | 20250411 | 094700 | 6597797400 | 67000 | 67000 | 67000 | 67000 | 357 |
| 583 | 20250411 | 094600 | 6573878400 | 67000 | 66900 | 67100 | 66900 | 2799 |
| 584 | 20250411 | 094500 | 6386338300 | 66900 | 66900 | 66950 | 66800 | 1416 |
| 585 | 20250411 | 094400 | 6291611800 | 66900 | 66900 | 66900 | 66800 | 566 |
| 586 | 20250411 | 094300 | 6253749000 | 66900 | 66900 | 67000 | 66900 | 1803 |
| 587 | 20250411 | 094200 | 6133126300 | 67000 | 66900 | 67000 | 66900 | 242 |
| 588 | 20250411 | 094100 | 6116914100 | 66900 | 66900 | 67000 | 66800 | 2229 |
| 589 | 20250411 | 094000 | 5967784800 | 66800 | 66800 | 67000 | 66800 | 1382 |
| 590 | 20250411 | 093900 | 5875327550 | 66800 | 66800 | 66900 | 66800 | 33 |
| 591 | 20250411 | 093800 | 5873122750 | 66900 | 66900 | 66900 | 66800 | 100 |
| 592 | 20250411 | 093700 | 5866434050 | 66900 | 66900 | 67000 | 66700 | 6446 |
| 593 | 20250411 | 093600 | 5435543350 | 66900 | 67100 | 67100 | 66900 | 197 |
| 594 | 20250411 | 093500 | 5422346450 | 67000 | 66900 | 67100 | 66800 | 2552 |
| 595 | 20250411 | 093400 | 5251555850 | 66900 | 66800 | 66900 | 66700 | 2935 |
| 596 | 20250411 | 093300 | 5055565000 | 66800 | 66800 | 66900 | 66700 | 3529 |
| 597 | 20250411 | 093200 | 4819831150 | 66850 | 66900 | 67000 | 66800 | 621 |
| 598 | 20250411 | 093100 | 4778299500 | 67000 | 66850 | 67000 | 66800 | 2081 |
| 599 | 20250411 | 093000 | 4639068600 | 66800 | 66900 | 66900 | 66800 | 168 |
| 600 | 20250411 | 092900 | 4627837000 | 66900 | 66800 | 66900 | 66800 | 1038 |
| 601 | 20250411 | 092800 | 4558431400 | 66900 | 66800 | 66900 | 66800 | 760 |
| 602 | 20250411 | 092700 | 4507637000 | 66800 | 66900 | 66900 | 66800 | 810 |
| 603 | 20250411 | 092600 | 4453494050 | 66900 | 67000 | 67000 | 66800 | 2547 |
| 604 | 20250411 | 092500 | 4283101750 | 67000 | 67000 | 67000 | 66900 | 119 |
| 605 | 20250411 | 092400 | 4275132450 | 66900 | 66900 | 67000 | 66900 | 471 |
| 606 | 20250411 | 092300 | 4243587750 | 67000 | 66900 | 67100 | 66900 | 829 |
| 607 | 20250411 | 092200 | 4188046850 | 66900 | 66900 | 67000 | 66800 | 2058 |
| 608 | 20250411 | 092100 | 4050356250 | 66900 | 66900 | 66900 | 66800 | 980 |
| 609 | 20250411 | 092000 | 3984856700 | 66900 | 67000 | 67000 | 66800 | 1289 |
| 610 | 20250411 | 091900 | 3898643300 | 67000 | 67000 | 67000 | 66900 | 1092 |
| 611 | 20250411 | 091800 | 3825505000 | 67000 | 67100 | 67100 | 66900 | 3851 |
| 612 | 20250411 | 091700 | 3567600450 | 67000 | 67100 | 67200 | 67000 | 1430 |
| 613 | 20250411 | 091600 | 3471685350 | 67100 | 67100 | 67200 | 67000 | 2159 |
| 614 | 20250411 | 091500 | 3326808950 | 67100 | 67100 | 67200 | 67000 | 974 |
| 615 | 20250411 | 091400 | 3261454250 | 67200 | 67200 | 67300 | 67100 | 2033 |
| 616 | 20250411 | 091300 | 3124906050 | 67200 | 67200 | 67200 | 67000 | 3005 |
| 617 | 20250411 | 091200 | 2923160250 | 67200 | 67200 | 67300 | 67200 | 2388 |
| 618 | 20250411 | 091100 | 2762541850 | 67200 | 67200 | 67300 | 67100 | 2838 |
| 619 | 20250411 | 091000 | 2571824500 | 67200 | 67100 | 67200 | 67100 | 432 |
| 620 | 20250411 | 090900 | 2542820300 | 67100 | 67200 | 67200 | 67100 | 307 |
| 621 | 20250411 | 090800 | 2522206500 | 67200 | 67100 | 67200 | 67000 | 972 |
| 622 | 20250411 | 090700 | 2456996300 | 67100 | 67100 | 67100 | 66900 | 5534 |
| 623 | 20250411 | 090600 | 2086167550 | 67000 | 67100 | 67200 | 67000 | 3056 |
| 624 | 20250411 | 090500 | 1881160250 | 67100 | 67100 | 67100 | 67000 | 767 |
| 625 | 20250411 | 090400 | 1829705300 | 67100 | 66900 | 67100 | 66800 | 2364 |
| 626 | 20250411 | 090300 | 1671403700 | 66900 | 66950 | 67000 | 66800 | 4296 |
| 627 | 20250411 | 090200 | 1384079050 | 67000 | 67000 | 67100 | 66900 | 2658 |
| 628 | 20250411 | 090100 | 1205988200 | 67000 | 67100 | 67200 | 66800 | 3850 |
| 629 | 20250411 | 090000 | 947803900 | 67200 | 67200 | 67200 | 66700 | 14144 |