34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 15957 |
| 3 | 20250414 | 192600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20250414 | 192500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20250414 | 192400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20250414 | 192300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20250414 | 192200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20250414 | 192100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20250414 | 192000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20250414 | 191900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20250414 | 191800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20250414 | 191700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20250414 | 191600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20250414 | 191500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20250414 | 191400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20250414 | 191300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20250414 | 191200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20250414 | 191100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20250414 | 191000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20250414 | 190900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20250414 | 190800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20250414 | 190700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20250414 | 190600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20250414 | 190500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20250414 | 190400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20250414 | 190300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20250414 | 190200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20250414 | 190100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20250414 | 190000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20250414 | 185900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20250414 | 185800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20250414 | 185700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 15957 |
| 33 | 20250414 | 185600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20250414 | 185500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20250414 | 185400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20250414 | 185300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20250414 | 185200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20250414 | 185100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20250414 | 185000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20250414 | 184900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20250414 | 184800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20250414 | 184700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20250414 | 184600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20250414 | 184500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20250414 | 184400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20250414 | 184300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20250414 | 184200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20250414 | 184100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20250414 | 184000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20250414 | 183900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20250414 | 183800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20250414 | 183700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20250414 | 183600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20250414 | 183500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20250414 | 183400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20250414 | 183300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20250414 | 183200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20250414 | 183100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20250414 | 183000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20250414 | 182900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20250414 | 182800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20250414 | 182700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 15957 |
| 63 | 20250414 | 182600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20250414 | 182500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20250414 | 182400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20250414 | 182300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20250414 | 182200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20250414 | 182100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20250414 | 182000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20250414 | 181900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20250414 | 181800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20250414 | 181700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20250414 | 181600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20250414 | 181500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20250414 | 181400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20250414 | 181300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20250414 | 181200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20250414 | 181100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20250414 | 181000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20250414 | 180900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20250414 | 180800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20250414 | 180700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20250414 | 180600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20250414 | 180500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20250414 | 180400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20250414 | 180300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20250414 | 180200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20250414 | 180100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20250414 | 180000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20250414 | 175900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20250414 | 175800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20250414 | 175700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 15957 |
| 93 | 20250414 | 175600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20250414 | 175500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20250414 | 175400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20250414 | 175300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20250414 | 175200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20250414 | 175100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20250414 | 175000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20250414 | 174900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20250414 | 174800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20250414 | 174700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20250414 | 174600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20250414 | 174500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20250414 | 174400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20250414 | 174300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20250414 | 174200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20250414 | 174100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20250414 | 174000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20250414 | 173900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20250414 | 173800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20250414 | 173700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20250414 | 173600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20250414 | 173500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20250414 | 173400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20250414 | 173300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20250414 | 173200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20250414 | 173100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20250414 | 173000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20250414 | 172900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20250414 | 172800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20250414 | 172700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 15957 |
| 123 | 20250414 | 172600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20250414 | 172500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20250414 | 172400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20250414 | 172300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20250414 | 172200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20250414 | 172100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20250414 | 172000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20250414 | 171900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20250414 | 171800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20250414 | 171700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20250414 | 171600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20250414 | 171500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20250414 | 171400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20250414 | 171300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20250414 | 171200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20250414 | 171100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20250414 | 171000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20250414 | 170900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20250414 | 170800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20250414 | 170700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20250414 | 170600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20250414 | 170500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20250414 | 170400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20250414 | 170300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20250414 | 170200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20250414 | 170100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20250414 | 170000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20250414 | 165900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20250414 | 165800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20250414 | 165700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 15957 |
| 153 | 20250414 | 165600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20250414 | 165500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20250414 | 165400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20250414 | 165300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20250414 | 165200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20250414 | 165100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20250414 | 165000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20250414 | 164900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20250414 | 164800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20250414 | 164700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20250414 | 164600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20250414 | 164500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20250414 | 164400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20250414 | 164300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20250414 | 164200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20250414 | 164100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20250414 | 164000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20250414 | 163900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20250414 | 163800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20250414 | 163700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20250414 | 163600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20250414 | 163500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20250414 | 163400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20250414 | 163300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20250414 | 163200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20250414 | 163100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20250414 | 163000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20250414 | 162900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20250414 | 162800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20250414 | 162700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 15957 |
| 183 | 20250414 | 162600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20250414 | 162500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20250414 | 162400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20250414 | 162300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20250414 | 162200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20250414 | 162100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20250414 | 162000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20250414 | 161900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20250414 | 161800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20250414 | 161700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20250414 | 161600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20250414 | 161500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20250414 | 161400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20250414 | 161300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20250414 | 161200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20250414 | 161100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20250414 | 161000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20250414 | 160900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20250414 | 160800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20250414 | 160700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20250414 | 160600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20250414 | 160500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20250414 | 160400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20250414 | 160300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20250414 | 160200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20250414 | 160100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20250414 | 160000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20250414 | 155900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20250414 | 155800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20250414 | 155700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 15957 |
| 213 | 20250414 | 155600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20250414 | 155500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20250414 | 155400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20250414 | 155300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20250414 | 155200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20250414 | 155100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20250414 | 155000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20250414 | 154900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20250414 | 154800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20250414 | 154700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20250414 | 154600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20250414 | 154500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20250414 | 154400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20250414 | 154300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20250414 | 154200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20250414 | 154100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20250414 | 154000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20250414 | 153900 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20250414 | 153800 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20250414 | 153700 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20250414 | 153600 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20250414 | 153500 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20250414 | 153400 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20250414 | 153300 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20250414 | 153200 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20250414 | 153100 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20250414 | 153000 | 27437579300 | 69000 | 69000 | 69000 | 69000 | 15957 |
| 240 | 20250414 | 152900 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 241 | 20250414 | 152800 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 242 | 20250414 | 152700 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 243 | 20250414 | 152600 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 244 | 20250414 | 152500 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 245 | 20250414 | 152400 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 246 | 20250414 | 152300 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 247 | 20250414 | 152200 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 248 | 20250414 | 152100 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 249 | 20250414 | 152000 | 26336546300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 250 | 20250414 | 151900 | 26336546300 | 69100 | 69100 | 69100 | 69000 | 283 |
| 251 | 20250414 | 151800 | 26316992100 | 69100 | 69050 | 69100 | 69000 | 288 |
| 252 | 20250414 | 151700 | 26297099450 | 69050 | 69000 | 69100 | 69000 | 538 |
| 253 | 20250414 | 151600 | 26259926100 | 69100 | 69000 | 69100 | 69000 | 157 |
| 254 | 20250414 | 151500 | 26249081900 | 69000 | 69000 | 69100 | 69000 | 170 |
| 255 | 20250414 | 151400 | 26237339650 | 69100 | 69100 | 69100 | 69000 | 1099 |
| 256 | 20250414 | 151300 | 26161493050 | 69000 | 69100 | 69100 | 69000 | 210 |
| 257 | 20250414 | 151200 | 26146987150 | 69000 | 69000 | 69100 | 69000 | 143 |
| 258 | 20250414 | 151100 | 26137109900 | 69000 | 69100 | 69100 | 69000 | 202 |
| 259 | 20250414 | 151000 | 26123154200 | 69000 | 69000 | 69100 | 69000 | 349 |
| 260 | 20250414 | 150900 | 26099053400 | 69000 | 69000 | 69100 | 69000 | 172 |
| 261 | 20250414 | 150800 | 26087169700 | 69100 | 69100 | 69100 | 69000 | 1158 |
| 262 | 20250414 | 150700 | 26007153700 | 69000 | 69000 | 69100 | 69000 | 295 |
| 263 | 20250414 | 150600 | 25986794200 | 69000 | 69100 | 69100 | 69000 | 319 |
| 264 | 20250414 | 150500 | 25964779100 | 69100 | 69100 | 69100 | 69000 | 458 |
| 265 | 20250414 | 150400 | 25933171000 | 69000 | 68900 | 69100 | 68900 | 234 |
| 266 | 20250414 | 150300 | 25917023100 | 69000 | 69000 | 69100 | 68900 | 1020 |
| 267 | 20250414 | 150200 | 25846644800 | 69100 | 69000 | 69100 | 69000 | 275 |
| 268 | 20250414 | 150100 | 25827668500 | 69000 | 68900 | 69000 | 68900 | 127 |
| 269 | 20250414 | 150000 | 25818906900 | 68950 | 68900 | 69000 | 68900 | 277 |
| 270 | 20250414 | 145900 | 25799807200 | 69000 | 69000 | 69100 | 68900 | 257 |
| 271 | 20250414 | 145800 | 25782080800 | 69100 | 69000 | 69100 | 68900 | 893 |
| 272 | 20250414 | 145700 | 25720468000 | 69100 | 69050 | 69100 | 69000 | 166 |
| 273 | 20250414 | 145600 | 25709013000 | 69000 | 69000 | 69100 | 68900 | 420 |
| 274 | 20250414 | 145500 | 25680037650 | 69000 | 68900 | 69100 | 68900 | 2957 |
| 275 | 20250414 | 145400 | 25476007800 | 68900 | 68950 | 69000 | 68900 | 209 |
| 276 | 20250414 | 145300 | 25461606800 | 68900 | 68900 | 69000 | 68900 | 531 |
| 277 | 20250414 | 145200 | 25425007450 | 68900 | 68900 | 69000 | 68900 | 2221 |
| 278 | 20250414 | 145100 | 25271975050 | 69000 | 68900 | 69000 | 68900 | 293 |
| 279 | 20250414 | 145000 | 25251782450 | 68900 | 68800 | 69000 | 68800 | 2564 |
| 280 | 20250414 | 144900 | 25075122350 | 68900 | 68900 | 68900 | 68800 | 410 |
| 281 | 20250414 | 144800 | 25046899000 | 68900 | 68900 | 68950 | 68800 | 1193 |
| 282 | 20250414 | 144700 | 24964727700 | 68900 | 68900 | 68950 | 68900 | 907 |
| 283 | 20250414 | 144600 | 24902229550 | 68900 | 68900 | 69000 | 68900 | 512 |
| 284 | 20250414 | 144500 | 24866932750 | 68900 | 68900 | 69000 | 68900 | 250 |
| 285 | 20250414 | 144400 | 24849702250 | 68900 | 68900 | 69000 | 68900 | 363 |
| 286 | 20250414 | 144300 | 24824679350 | 68900 | 68900 | 69000 | 68900 | 371 |
| 287 | 20250414 | 144200 | 24799113150 | 68900 | 68900 | 69000 | 68900 | 249 |
| 288 | 20250414 | 144100 | 24781949050 | 68900 | 69000 | 69000 | 68900 | 377 |
| 289 | 20250414 | 144000 | 24755966850 | 68900 | 69000 | 69000 | 68900 | 452 |
| 290 | 20250414 | 143900 | 24724810850 | 68900 | 68900 | 69000 | 68900 | 217 |
| 291 | 20250414 | 143800 | 24709856300 | 68900 | 69000 | 69000 | 68900 | 456 |
| 292 | 20250414 | 143700 | 24678421500 | 68900 | 68950 | 69000 | 68900 | 405 |
| 293 | 20250414 | 143600 | 24650504800 | 68900 | 69000 | 69000 | 68900 | 1464 |
| 294 | 20250414 | 143500 | 24549513300 | 68900 | 69000 | 69000 | 68900 | 3606 |
| 295 | 20250414 | 143400 | 24301047300 | 69000 | 68900 | 69000 | 68900 | 408 |
| 296 | 20250414 | 143300 | 24272921600 | 68900 | 69000 | 69000 | 68900 | 376 |
| 297 | 20250414 | 143200 | 24247000200 | 68900 | 69000 | 69000 | 68900 | 384 |
| 298 | 20250414 | 143100 | 24220531100 | 68900 | 68900 | 69000 | 68900 | 575 |
| 299 | 20250414 | 143000 | 24180878700 | 69000 | 68900 | 69000 | 68900 | 446 |
| 300 | 20250414 | 142900 | 24150129300 | 68900 | 68900 | 69000 | 68900 | 307 |
| 301 | 20250414 | 142800 | 24128971200 | 69000 | 68900 | 69000 | 68900 | 1074 |
| 302 | 20250414 | 142700 | 24054890000 | 68900 | 68900 | 69000 | 68900 | 339 |
| 303 | 20250414 | 142600 | 24031524100 | 68900 | 68900 | 69100 | 68900 | 1122 |
| 304 | 20250414 | 142500 | 23954127800 | 69000 | 69000 | 69000 | 68900 | 3028 |
| 305 | 20250414 | 142400 | 23745226000 | 68900 | 68900 | 69000 | 68900 | 400 |
| 306 | 20250414 | 142300 | 23717662700 | 68900 | 68900 | 69000 | 68900 | 534 |
| 307 | 20250414 | 142200 | 23680864000 | 69000 | 69000 | 69000 | 68900 | 554 |
| 308 | 20250414 | 142100 | 23642681300 | 69000 | 68900 | 69000 | 68900 | 495 |
| 309 | 20250414 | 142000 | 23608562700 | 68900 | 68900 | 69000 | 68900 | 536 |
| 310 | 20250414 | 141900 | 23571621900 | 68900 | 68900 | 69000 | 68900 | 432 |
| 311 | 20250414 | 141800 | 23541851500 | 69000 | 68900 | 69000 | 68900 | 715 |
| 312 | 20250414 | 141700 | 23492579400 | 68900 | 68900 | 69000 | 68900 | 611 |
| 313 | 20250414 | 141600 | 23450478000 | 69000 | 68900 | 69000 | 68900 | 1076 |
| 314 | 20250414 | 141500 | 23376291100 | 68900 | 68900 | 69000 | 68900 | 540 |
| 315 | 20250414 | 141400 | 23339068000 | 68900 | 68900 | 69000 | 68900 | 436 |
| 316 | 20250414 | 141300 | 23309024100 | 68900 | 68900 | 69000 | 68900 | 449 |
| 317 | 20250414 | 141200 | 23278084600 | 68900 | 68900 | 69000 | 68900 | 590 |
| 318 | 20250414 | 141100 | 23237431000 | 68900 | 68900 | 69000 | 68900 | 835 |
| 319 | 20250414 | 141000 | 23179894500 | 69000 | 68900 | 69000 | 68900 | 449 |
| 320 | 20250414 | 140900 | 23148956800 | 68900 | 68900 | 69000 | 68900 | 367 |
| 321 | 20250414 | 140800 | 23123666500 | 68900 | 68900 | 69000 | 68900 | 337 |
| 322 | 20250414 | 140700 | 23100444000 | 69000 | 68900 | 69000 | 68900 | 1877 |
| 323 | 20250414 | 140600 | 22971104800 | 68900 | 68900 | 69000 | 68900 | 400 |
| 324 | 20250414 | 140500 | 22943539400 | 68900 | 68900 | 69000 | 68900 | 522 |
| 325 | 20250414 | 140400 | 22907558000 | 69000 | 68900 | 69000 | 68900 | 586 |
| 326 | 20250414 | 140300 | 22867168500 | 68900 | 68900 | 69000 | 68900 | 476 |
| 327 | 20250414 | 140200 | 22834356100 | 68900 | 68900 | 69100 | 68900 | 1158 |
| 328 | 20250414 | 140100 | 22754463700 | 68900 | 68900 | 69000 | 68900 | 420 |
| 329 | 20250414 | 140000 | 22725522500 | 68900 | 68900 | 69000 | 68900 | 365 |
| 330 | 20250414 | 135900 | 22700370300 | 68900 | 68900 | 69000 | 68900 | 374 |
| 331 | 20250414 | 135800 | 22674595400 | 69000 | 68900 | 69000 | 68900 | 399 |
| 332 | 20250414 | 135700 | 22647099600 | 68900 | 68900 | 69000 | 68900 | 412 |
| 333 | 20250414 | 135600 | 22618705500 | 69000 | 68900 | 69000 | 68900 | 418 |
| 334 | 20250414 | 135500 | 22589894300 | 69000 | 68900 | 69000 | 68800 | 559 |
| 335 | 20250414 | 135400 | 22551378600 | 68900 | 68900 | 69000 | 68900 | 670 |
| 336 | 20250414 | 135300 | 22505213700 | 68900 | 68900 | 69000 | 68800 | 913 |
| 337 | 20250414 | 135200 | 22442313900 | 68900 | 68900 | 69000 | 68800 | 293 |
| 338 | 20250414 | 135100 | 22422132100 | 68900 | 68800 | 69000 | 68800 | 613 |
| 339 | 20250414 | 135000 | 22379929600 | 68800 | 68800 | 69000 | 68800 | 793 |
| 340 | 20250414 | 134900 | 22325357200 | 68900 | 68800 | 68900 | 68800 | 549 |
| 341 | 20250414 | 134800 | 22287580550 | 68900 | 68800 | 68900 | 68800 | 478 |
| 342 | 20250414 | 134700 | 22254677350 | 68800 | 68800 | 68900 | 68800 | 552 |
| 343 | 20250414 | 134600 | 22216665150 | 68900 | 68800 | 68900 | 68800 | 447 |
| 344 | 20250414 | 134500 | 22185893050 | 68900 | 68900 | 69000 | 68800 | 452 |
| 345 | 20250414 | 134400 | 22154748750 | 68900 | 68900 | 69000 | 68800 | 389 |
| 346 | 20250414 | 134300 | 22127943350 | 68900 | 68800 | 69000 | 68800 | 1288 |
| 347 | 20250414 | 134200 | 22039197850 | 68900 | 68800 | 68900 | 68800 | 1191 |
| 348 | 20250414 | 134100 | 21957192850 | 68800 | 68800 | 68900 | 68800 | 1222 |
| 349 | 20250414 | 134000 | 21873046250 | 68800 | 68800 | 68900 | 68800 | 276 |
| 350 | 20250414 | 133900 | 21854053650 | 68800 | 68900 | 68900 | 68800 | 512 |
| 351 | 20250414 | 133800 | 21818821450 | 68800 | 68900 | 69000 | 68800 | 639 |
| 352 | 20250414 | 133700 | 21774799450 | 68900 | 68900 | 69000 | 68900 | 772 |
| 353 | 20250414 | 133600 | 21721574750 | 68900 | 68900 | 69000 | 68900 | 401 |
| 354 | 20250414 | 133500 | 21693943850 | 68900 | 68900 | 69000 | 68900 | 511 |
| 355 | 20250414 | 133400 | 21658726350 | 69000 | 69000 | 69000 | 68900 | 2081 |
| 356 | 20250414 | 133300 | 21515223750 | 69000 | 69100 | 69100 | 69000 | 277 |
| 357 | 20250414 | 133200 | 21496108100 | 69000 | 69000 | 69100 | 69000 | 200 |
| 358 | 20250414 | 133100 | 21482305100 | 69000 | 69100 | 69100 | 69000 | 146 |
| 359 | 20250414 | 133000 | 21472226150 | 69100 | 69000 | 69100 | 69000 | 158 |
| 360 | 20250414 | 132900 | 21461321850 | 69000 | 69100 | 69100 | 69000 | 219 |
| 361 | 20250414 | 132800 | 21446205950 | 69100 | 69000 | 69100 | 69000 | 129 |
| 362 | 20250414 | 132700 | 21437302050 | 69000 | 69100 | 69100 | 69000 | 160 |
| 363 | 20250414 | 132600 | 21426260750 | 69000 | 69000 | 69100 | 69000 | 217 |
| 364 | 20250414 | 132500 | 21411284350 | 69000 | 69000 | 69100 | 69000 | 660 |
| 365 | 20250414 | 132400 | 21365686750 | 69100 | 69000 | 69100 | 69000 | 170 |
| 366 | 20250414 | 132300 | 21353953750 | 69000 | 69000 | 69000 | 68900 | 567 |
| 367 | 20250414 | 132200 | 21314843950 | 69000 | 68900 | 69000 | 68900 | 1845 |
| 368 | 20250414 | 132100 | 21187596350 | 69000 | 68900 | 69000 | 68900 | 276 |
| 369 | 20250414 | 132000 | 21168569250 | 68900 | 69000 | 69000 | 68900 | 715 |
| 370 | 20250414 | 131900 | 21119284450 | 68900 | 68900 | 69000 | 68900 | 192 |
| 371 | 20250414 | 131800 | 21106048750 | 68900 | 68900 | 69000 | 68900 | 190 |
| 372 | 20250414 | 131700 | 21092954350 | 68900 | 68900 | 69000 | 68900 | 333 |
| 373 | 20250414 | 131600 | 21070000650 | 68900 | 69000 | 69000 | 68900 | 167 |
| 374 | 20250414 | 131500 | 21058488750 | 69000 | 68900 | 69000 | 68900 | 241 |
| 375 | 20250414 | 131400 | 21041876550 | 69000 | 69000 | 69000 | 68900 | 225 |
| 376 | 20250414 | 131300 | 21026369550 | 68900 | 68900 | 69000 | 68900 | 206 |
| 377 | 20250414 | 131200 | 21012175550 | 68900 | 69000 | 69100 | 68900 | 1781 |
| 378 | 20250414 | 131100 | 20889289650 | 69000 | 69000 | 69100 | 69000 | 242 |
| 379 | 20250414 | 131000 | 20872589100 | 69000 | 69000 | 69100 | 69000 | 105 |
| 380 | 20250414 | 130900 | 20865343500 | 69000 | 69000 | 69100 | 69000 | 164 |
| 381 | 20250414 | 130800 | 20854026500 | 69000 | 69000 | 69100 | 69000 | 251 |
| 382 | 20250414 | 130700 | 20836704900 | 69000 | 69000 | 69100 | 69000 | 117 |
| 383 | 20250414 | 130600 | 20828629000 | 69100 | 69100 | 69200 | 69100 | 182 |
| 384 | 20250414 | 130500 | 20816051000 | 69100 | 69100 | 69200 | 69100 | 322 |
| 385 | 20250414 | 130400 | 20793798200 | 69200 | 69100 | 69200 | 69100 | 837 |
| 386 | 20250414 | 130300 | 20735960500 | 69100 | 69100 | 69200 | 69100 | 585 |
| 387 | 20250414 | 130200 | 20695534100 | 69100 | 69100 | 69200 | 69100 | 216 |
| 388 | 20250414 | 130100 | 20680606000 | 69200 | 69100 | 69200 | 69100 | 121 |
| 389 | 20250414 | 130000 | 20672244000 | 69100 | 69100 | 69200 | 69100 | 244 |
| 390 | 20250414 | 125900 | 20655382900 | 69100 | 69200 | 69200 | 69100 | 120 |
| 391 | 20250414 | 125800 | 20647086200 | 69200 | 69100 | 69200 | 69100 | 154 |
| 392 | 20250414 | 125700 | 20636441900 | 69100 | 69100 | 69200 | 69100 | 90 |
| 393 | 20250414 | 125600 | 20630222300 | 69200 | 69100 | 69200 | 69000 | 762 |
| 394 | 20250414 | 125500 | 20577556800 | 69000 | 69100 | 69200 | 69000 | 8556 |
| 395 | 20250414 | 125400 | 19986942200 | 69100 | 69200 | 69200 | 69100 | 150 |
| 396 | 20250414 | 125300 | 19976566100 | 69200 | 69100 | 69200 | 69100 | 398 |
| 397 | 20250414 | 125200 | 19949046800 | 69100 | 69100 | 69200 | 69100 | 449 |
| 398 | 20250414 | 125100 | 19918016200 | 69100 | 69200 | 69200 | 69100 | 443 |
| 399 | 20250414 | 125000 | 19887386100 | 69100 | 69100 | 69200 | 69100 | 300 |
| 400 | 20250414 | 124900 | 19866641600 | 69100 | 69150 | 69200 | 69100 | 85 |
| 401 | 20250414 | 124800 | 19860762750 | 69200 | 69200 | 69200 | 69100 | 266 |
| 402 | 20250414 | 124700 | 19842372550 | 69200 | 69200 | 69200 | 69100 | 94 |
| 403 | 20250414 | 124600 | 19835868050 | 69100 | 69100 | 69200 | 69100 | 175 |
| 404 | 20250414 | 124500 | 19823767950 | 69200 | 69100 | 69200 | 69100 | 251 |
| 405 | 20250414 | 124400 | 19806414550 | 69100 | 69200 | 69200 | 69100 | 1009 |
| 406 | 20250414 | 124300 | 19736676050 | 69200 | 69200 | 69200 | 69100 | 278 |
| 407 | 20250414 | 124200 | 19717453850 | 69200 | 69100 | 69200 | 69100 | 72 |
| 408 | 20250414 | 124100 | 19712474050 | 69200 | 69200 | 69200 | 69100 | 218 |
| 409 | 20250414 | 124000 | 19697402850 | 69200 | 69100 | 69200 | 69100 | 250 |
| 410 | 20250414 | 123900 | 19680117750 | 69200 | 69200 | 69200 | 69100 | 110 |
| 411 | 20250414 | 123800 | 19672507750 | 69100 | 69300 | 69300 | 69100 | 453 |
| 412 | 20250414 | 123700 | 19641159550 | 69200 | 69200 | 69300 | 69100 | 775 |
| 413 | 20250414 | 123600 | 19587526450 | 69200 | 69200 | 69200 | 69100 | 173 |
| 414 | 20250414 | 123500 | 19575569650 | 69100 | 69150 | 69200 | 69100 | 261 |
| 415 | 20250414 | 123400 | 19557521650 | 69200 | 69200 | 69200 | 69100 | 593 |
| 416 | 20250414 | 123300 | 19516486550 | 69200 | 69300 | 69300 | 69200 | 240 |
| 417 | 20250414 | 123200 | 19499870150 | 69300 | 69200 | 69300 | 69200 | 455 |
| 418 | 20250414 | 123100 | 19468350400 | 69200 | 69200 | 69300 | 69200 | 780 |
| 419 | 20250414 | 123000 | 19414367200 | 69200 | 69200 | 69300 | 69200 | 3259 |
| 420 | 20250414 | 122900 | 19188834100 | 69300 | 69200 | 69300 | 69200 | 89 |
| 421 | 20250414 | 122800 | 19182667100 | 69200 | 69300 | 69300 | 69200 | 2764 |
| 422 | 20250414 | 122700 | 18991156100 | 69300 | 69300 | 69300 | 69200 | 243 |
| 423 | 20250414 | 122600 | 18974336500 | 69300 | 69200 | 69300 | 69200 | 151 |
| 424 | 20250414 | 122500 | 18963881900 | 69200 | 69200 | 69300 | 69200 | 261 |
| 425 | 20250414 | 122400 | 18945815900 | 69300 | 69200 | 69300 | 69200 | 1302 |
| 426 | 20250414 | 122300 | 18855712350 | 69200 | 69100 | 69200 | 69100 | 136 |
| 427 | 20250414 | 122200 | 18846312150 | 69200 | 69200 | 69300 | 69100 | 1310 |
| 428 | 20250414 | 122100 | 18755661150 | 69200 | 69300 | 69300 | 69200 | 386 |
| 429 | 20250414 | 122000 | 18728945050 | 69200 | 69100 | 69300 | 69100 | 4147 |
| 430 | 20250414 | 121900 | 18441979850 | 69100 | 69200 | 69200 | 69100 | 57 |
| 431 | 20250414 | 121800 | 18438040550 | 69100 | 69100 | 69200 | 69100 | 4213 |
| 432 | 20250414 | 121700 | 18146917650 | 69100 | 69100 | 69200 | 69100 | 48 |
| 433 | 20250414 | 121600 | 18143598450 | 69100 | 69200 | 69200 | 69100 | 234 |
| 434 | 20250414 | 121500 | 18127421750 | 69100 | 69100 | 69200 | 69100 | 207 |
| 435 | 20250414 | 121400 | 18113108200 | 69200 | 69200 | 69200 | 69100 | 86 |
| 436 | 20250414 | 121300 | 18107159600 | 69200 | 69100 | 69200 | 69100 | 211 |
| 437 | 20250414 | 121200 | 18092574900 | 69100 | 69200 | 69200 | 69100 | 163 |
| 438 | 20250414 | 121100 | 18081300000 | 69200 | 69300 | 69300 | 69100 | 327 |
| 439 | 20250414 | 121000 | 18058674900 | 69300 | 69200 | 69300 | 69200 | 256 |
| 440 | 20250414 | 120900 | 18040950000 | 69300 | 69300 | 69300 | 69200 | 584 |
| 441 | 20250414 | 120800 | 18000532200 | 69200 | 69300 | 69300 | 69200 | 190 |
| 442 | 20250414 | 120700 | 17987380600 | 69200 | 69200 | 69300 | 69200 | 254 |
| 443 | 20250414 | 120600 | 17969799400 | 69200 | 69200 | 69200 | 69100 | 708 |
| 444 | 20250414 | 120500 | 17920825700 | 69100 | 69200 | 69300 | 69100 | 2724 |
| 445 | 20250414 | 120400 | 17732307100 | 69200 | 69200 | 69300 | 69200 | 353 |
| 446 | 20250414 | 120300 | 17707856400 | 69300 | 69200 | 69300 | 69200 | 247 |
| 447 | 20250414 | 120200 | 17690754700 | 69200 | 69300 | 69300 | 69200 | 121 |
| 448 | 20250414 | 120100 | 17682373400 | 69200 | 69300 | 69300 | 69200 | 214 |
| 449 | 20250414 | 120000 | 17667559900 | 69200 | 69200 | 69300 | 69200 | 263 |
| 450 | 20250414 | 115900 | 17649351900 | 69300 | 69300 | 69300 | 69200 | 51 |
| 451 | 20250414 | 115800 | 17645819300 | 69200 | 69200 | 69300 | 69200 | 2836 |
| 452 | 20250414 | 115700 | 17449562300 | 69200 | 69100 | 69200 | 69100 | 127 |
| 453 | 20250414 | 115600 | 17440777000 | 69200 | 69200 | 69200 | 69100 | 209 |
| 454 | 20250414 | 115500 | 17426326100 | 69100 | 69100 | 69200 | 69100 | 405 |
| 455 | 20250414 | 115400 | 17398320500 | 69200 | 69100 | 69200 | 69100 | 91 |
| 456 | 20250414 | 115300 | 17392027200 | 69100 | 69100 | 69200 | 69100 | 361 |
| 457 | 20250414 | 115200 | 17367068800 | 69100 | 69100 | 69200 | 69100 | 269 |
| 458 | 20250414 | 115100 | 17348468100 | 69100 | 69200 | 69200 | 69100 | 1346 |
| 459 | 20250414 | 115000 | 17255391100 | 69200 | 69100 | 69200 | 69100 | 509 |
| 460 | 20250414 | 114900 | 17220186800 | 69100 | 69200 | 69200 | 69100 | 79 |
| 461 | 20250414 | 114800 | 17214720800 | 69200 | 69150 | 69200 | 69100 | 279 |
| 462 | 20250414 | 114700 | 17195430700 | 69100 | 69150 | 69200 | 69100 | 60 |
| 463 | 20250414 | 114600 | 17191279400 | 69200 | 69200 | 69200 | 69100 | 304 |
| 464 | 20250414 | 114500 | 17170256050 | 69200 | 69100 | 69200 | 69100 | 665 |
| 465 | 20250414 | 114400 | 17124268950 | 69200 | 69200 | 69200 | 69100 | 1853 |
| 466 | 20250414 | 114300 | 16996086750 | 69200 | 69100 | 69200 | 69100 | 2027 |
| 467 | 20250414 | 114200 | 16855895150 | 69100 | 69100 | 69200 | 69100 | 243 |
| 468 | 20250414 | 114100 | 16839094350 | 69100 | 69100 | 69200 | 69100 | 500 |
| 469 | 20250414 | 114000 | 16804517550 | 69100 | 69100 | 69200 | 69100 | 369 |
| 470 | 20250414 | 113900 | 16779004250 | 69200 | 69100 | 69200 | 69100 | 180 |
| 471 | 20250414 | 113800 | 16766553550 | 69200 | 69200 | 69200 | 69100 | 237 |
| 472 | 20250414 | 113700 | 16750173650 | 69100 | 69100 | 69200 | 69100 | 149 |
| 473 | 20250414 | 113600 | 16739875550 | 69100 | 69100 | 69200 | 69100 | 1000 |
| 474 | 20250414 | 113500 | 16670707250 | 69100 | 69100 | 69200 | 69100 | 323 |
| 475 | 20250414 | 113400 | 16648384650 | 69100 | 69200 | 69200 | 69100 | 152 |
| 476 | 20250414 | 113300 | 16637874850 | 69100 | 69200 | 69200 | 69100 | 413 |
| 477 | 20250414 | 113200 | 16609330950 | 69100 | 69100 | 69200 | 69100 | 252 |
| 478 | 20250414 | 113100 | 16591905550 | 69200 | 69200 | 69200 | 69100 | 216 |
| 479 | 20250414 | 113000 | 16576973800 | 69100 | 69100 | 69200 | 69100 | 202 |
| 480 | 20250414 | 112900 | 16563013400 | 69100 | 69100 | 69200 | 69100 | 404 |
| 481 | 20250414 | 112800 | 16535080200 | 69200 | 69100 | 69200 | 69100 | 593 |
| 482 | 20250414 | 112700 | 16494066300 | 69100 | 69100 | 69200 | 69100 | 231 |
| 483 | 20250414 | 112600 | 16478083900 | 69200 | 69200 | 69200 | 69100 | 291 |
| 484 | 20250414 | 112500 | 16457958400 | 69200 | 69100 | 69200 | 69100 | 237 |
| 485 | 20250414 | 112400 | 16441570800 | 69200 | 69200 | 69200 | 69100 | 482 |
| 486 | 20250414 | 112300 | 16408224200 | 69200 | 69100 | 69200 | 69100 | 1148 |
| 487 | 20250414 | 112200 | 16328796700 | 69200 | 69200 | 69200 | 69100 | 33 |
| 488 | 20250414 | 112100 | 16326515400 | 69100 | 69200 | 69300 | 69100 | 357 |
| 489 | 20250414 | 112000 | 16301820700 | 69200 | 69200 | 69300 | 69200 | 209 |
| 490 | 20250414 | 111900 | 16287349150 | 69300 | 69200 | 69300 | 69100 | 909 |
| 491 | 20250414 | 111800 | 16224454550 | 69200 | 69200 | 69200 | 69100 | 300 |
| 492 | 20250414 | 111700 | 16203711100 | 69100 | 69100 | 69200 | 69100 | 332 |
| 493 | 20250414 | 111600 | 16180741200 | 69100 | 69200 | 69200 | 69100 | 141 |
| 494 | 20250414 | 111500 | 16170992950 | 69200 | 69100 | 69200 | 69100 | 446 |
| 495 | 20250414 | 111400 | 16140151250 | 69100 | 69200 | 69200 | 69100 | 305 |
| 496 | 20250414 | 111300 | 16119050050 | 69100 | 69200 | 69200 | 69100 | 592 |
| 497 | 20250414 | 111200 | 16078117150 | 69100 | 69100 | 69200 | 69100 | 177 |
| 498 | 20250414 | 111100 | 16065874850 | 69100 | 69200 | 69200 | 69100 | 684 |
| 499 | 20250414 | 111000 | 16018564550 | 69200 | 69200 | 69200 | 69100 | 280 |
| 500 | 20250414 | 110900 | 15999213750 | 69200 | 69200 | 69300 | 69100 | 200 |
| 501 | 20250414 | 110800 | 15985371150 | 69300 | 69200 | 69300 | 69100 | 582 |
| 502 | 20250414 | 110700 | 15945118850 | 69200 | 69200 | 69200 | 69100 | 572 |
| 503 | 20250414 | 110600 | 15905558150 | 69200 | 69200 | 69300 | 69200 | 884 |
| 504 | 20250414 | 110500 | 15844363250 | 69300 | 69200 | 69300 | 69200 | 443 |
| 505 | 20250414 | 110400 | 15813688750 | 69200 | 69200 | 69300 | 69200 | 202 |
| 506 | 20250414 | 110300 | 15799691550 | 69200 | 69300 | 69300 | 69200 | 357 |
| 507 | 20250414 | 110200 | 15774978150 | 69200 | 69200 | 69300 | 69200 | 117 |
| 508 | 20250414 | 110100 | 15766877450 | 69200 | 69300 | 69300 | 69200 | 388 |
| 509 | 20250414 | 110000 | 15740018350 | 69300 | 69200 | 69300 | 69200 | 1177 |
| 510 | 20250414 | 105900 | 15658475250 | 69200 | 69300 | 69300 | 69200 | 66 |
| 511 | 20250414 | 105800 | 15653902850 | 69300 | 69400 | 69400 | 69200 | 659 |
| 512 | 20250414 | 105700 | 15608229950 | 69300 | 69300 | 69400 | 69300 | 118 |
| 513 | 20250414 | 105600 | 15600042550 | 69300 | 69400 | 69400 | 69300 | 165 |
| 514 | 20250414 | 105500 | 15588600650 | 69300 | 69400 | 69400 | 69300 | 280 |
| 515 | 20250414 | 105400 | 15569187800 | 69300 | 69300 | 69400 | 69200 | 985 |
| 516 | 20250414 | 105300 | 15500919800 | 69200 | 69300 | 69300 | 69200 | 171 |
| 517 | 20250414 | 105200 | 15489084100 | 69300 | 69400 | 69400 | 69200 | 746 |
| 518 | 20250414 | 105100 | 15437386100 | 69300 | 69300 | 69400 | 69300 | 523 |
| 519 | 20250414 | 105000 | 15401133550 | 69400 | 69300 | 69400 | 69300 | 232 |
| 520 | 20250414 | 104900 | 15385050050 | 69300 | 69300 | 69400 | 69200 | 549 |
| 521 | 20250414 | 104800 | 15346999350 | 69200 | 69300 | 69300 | 69200 | 932 |
| 522 | 20250414 | 104700 | 15282425550 | 69300 | 69200 | 69300 | 69200 | 227 |
| 523 | 20250414 | 104600 | 15266705300 | 69200 | 69300 | 69300 | 69200 | 212 |
| 524 | 20250414 | 104500 | 15252018350 | 69300 | 69300 | 69300 | 69200 | 238 |
| 525 | 20250414 | 104400 | 15235540850 | 69300 | 69400 | 69500 | 69200 | 1304 |
| 526 | 20250414 | 104300 | 15145082600 | 69400 | 69600 | 69600 | 69400 | 715 |
| 527 | 20250414 | 104200 | 15095406500 | 69500 | 69250 | 69700 | 69200 | 12330 |
| 528 | 20250414 | 104100 | 14238476150 | 69300 | 69300 | 69300 | 69200 | 270 |
| 529 | 20250414 | 104000 | 14219770350 | 69300 | 69300 | 69300 | 69100 | 1003 |
| 530 | 20250414 | 103900 | 14150370850 | 69200 | 69100 | 69300 | 69100 | 2137 |
| 531 | 20250414 | 103800 | 14002490300 | 69100 | 69150 | 69200 | 69100 | 251 |
| 532 | 20250414 | 103700 | 13985141700 | 69100 | 69200 | 69200 | 69100 | 229 |
| 533 | 20250414 | 103600 | 13969315400 | 69100 | 69200 | 69200 | 69100 | 78 |
| 534 | 20250414 | 103500 | 13963921100 | 69100 | 69100 | 69200 | 69100 | 200 |
| 535 | 20250414 | 103400 | 13950097500 | 69100 | 69100 | 69200 | 69100 | 142 |
| 536 | 20250414 | 103300 | 13940285100 | 69100 | 69150 | 69200 | 69100 | 2050 |
| 537 | 20250414 | 103200 | 13798626700 | 69200 | 69100 | 69200 | 69100 | 215 |
| 538 | 20250414 | 103100 | 13783768700 | 69100 | 69100 | 69200 | 69000 | 267 |
| 539 | 20250414 | 103000 | 13765318900 | 69100 | 69100 | 69200 | 69000 | 337 |
| 540 | 20250414 | 102900 | 13742042550 | 69100 | 69000 | 69200 | 69000 | 450 |
| 541 | 20250414 | 102800 | 13710947450 | 69100 | 69000 | 69100 | 69000 | 486 |
| 542 | 20250414 | 102700 | 13677387750 | 69100 | 69000 | 69100 | 69000 | 476 |
| 543 | 20250414 | 102600 | 13644541350 | 69000 | 69100 | 69100 | 69000 | 1784 |
| 544 | 20250414 | 102500 | 13521433650 | 69100 | 69200 | 69200 | 69000 | 372 |
| 545 | 20250414 | 102400 | 13495732850 | 69200 | 69200 | 69200 | 69000 | 1225 |
| 546 | 20250414 | 102300 | 13411026450 | 69200 | 69300 | 69300 | 69200 | 160 |
| 547 | 20250414 | 102200 | 13399953650 | 69200 | 69000 | 69300 | 69000 | 1762 |
| 548 | 20250414 | 102100 | 13278132150 | 69000 | 69100 | 69200 | 69000 | 640 |
| 549 | 20250414 | 102000 | 13233914200 | 69100 | 69200 | 69300 | 69100 | 712 |
| 550 | 20250414 | 101900 | 13184646200 | 69300 | 69300 | 69400 | 69200 | 1765 |
| 551 | 20250414 | 101800 | 13062338350 | 69400 | 69300 | 69400 | 69300 | 173 |
| 552 | 20250414 | 101700 | 13050346050 | 69400 | 69300 | 69400 | 69300 | 263 |
| 553 | 20250414 | 101600 | 13032114950 | 69300 | 69300 | 69400 | 69200 | 732 |
| 554 | 20250414 | 101500 | 12981383050 | 69400 | 69200 | 69400 | 69200 | 3502 |
| 555 | 20250414 | 101400 | 12738654050 | 69200 | 69300 | 69350 | 69200 | 1701 |
| 556 | 20250414 | 101300 | 12620806450 | 69300 | 69300 | 69300 | 69300 | 562 |
| 557 | 20250414 | 101200 | 12581859850 | 69300 | 69300 | 69400 | 69300 | 999 |
| 558 | 20250414 | 101100 | 12512627750 | 69300 | 69400 | 69500 | 69300 | 5915 |
| 559 | 20250414 | 101000 | 12102151150 | 69400 | 69200 | 69400 | 69200 | 6865 |
| 560 | 20250414 | 100900 | 11626475950 | 69200 | 69200 | 69200 | 69200 | 3172 |
| 561 | 20250414 | 100800 | 11406973550 | 69200 | 69200 | 69300 | 69200 | 304 |
| 562 | 20250414 | 100700 | 11385934250 | 69300 | 69400 | 69400 | 69200 | 750 |
| 563 | 20250414 | 100600 | 11334002150 | 69400 | 69100 | 69400 | 69100 | 4982 |
| 564 | 20250414 | 100500 | 10989014000 | 69100 | 69200 | 69200 | 69100 | 215 |
| 565 | 20250414 | 100400 | 10974157300 | 69100 | 69000 | 69200 | 69000 | 3185 |
| 566 | 20250414 | 100300 | 10754105200 | 68950 | 68900 | 69000 | 68900 | 325 |
| 567 | 20250414 | 100200 | 10731710750 | 68900 | 68800 | 69000 | 68800 | 1058 |
| 568 | 20250414 | 100100 | 10658823300 | 68850 | 68800 | 68900 | 68800 | 122 |
| 569 | 20250414 | 100000 | 10650425850 | 68800 | 68700 | 68900 | 68700 | 534 |
| 570 | 20250414 | 095900 | 10613720350 | 68800 | 68600 | 69000 | 68600 | 1852 |
| 571 | 20250414 | 095800 | 10486367150 | 68650 | 68600 | 68700 | 68600 | 1636 |
| 572 | 20250414 | 095700 | 10374133500 | 68700 | 68600 | 68700 | 68500 | 1211 |
| 573 | 20250414 | 095600 | 10291062600 | 68600 | 68500 | 68600 | 68500 | 1462 |
| 574 | 20250414 | 095500 | 10190819200 | 68500 | 68600 | 68700 | 68500 | 1361 |
| 575 | 20250414 | 095400 | 10097488400 | 68600 | 68700 | 68700 | 68600 | 1260 |
| 576 | 20250414 | 095300 | 10011033300 | 68600 | 68700 | 68700 | 68600 | 741 |
| 577 | 20250414 | 095200 | 9960184100 | 68600 | 68600 | 68700 | 68600 | 633 |
| 578 | 20250414 | 095100 | 9916749000 | 68600 | 68700 | 68700 | 68600 | 414 |
| 579 | 20250414 | 095000 | 9888346500 | 68700 | 68700 | 68700 | 68600 | 514 |
| 580 | 20250414 | 094900 | 9853073100 | 68700 | 68800 | 68800 | 68600 | 3450 |
| 581 | 20250414 | 094800 | 9616016500 | 68800 | 68900 | 68900 | 68800 | 723 |
| 582 | 20250414 | 094700 | 9566242350 | 68800 | 68800 | 68900 | 68800 | 833 |
| 583 | 20250414 | 094600 | 9508915550 | 68800 | 68800 | 68900 | 68800 | 602 |
| 584 | 20250414 | 094500 | 9467491650 | 68800 | 68800 | 68900 | 68800 | 406 |
| 585 | 20250414 | 094400 | 9439549850 | 68900 | 68900 | 69000 | 68800 | 1038 |
| 586 | 20250414 | 094300 | 9368078750 | 68900 | 69000 | 69000 | 68900 | 1008 |
| 587 | 20250414 | 094200 | 9298589050 | 69000 | 69000 | 69100 | 69000 | 869 |
| 588 | 20250414 | 094100 | 9238616050 | 69000 | 69000 | 69100 | 69000 | 628 |
| 589 | 20250414 | 094000 | 9195280050 | 69000 | 69100 | 69200 | 69000 | 712 |
| 590 | 20250414 | 093900 | 9146084550 | 69100 | 69100 | 69200 | 69100 | 1202 |
| 591 | 20250414 | 093800 | 9063024950 | 69200 | 69000 | 69300 | 69000 | 5074 |
| 592 | 20250414 | 093700 | 8712731350 | 69000 | 69100 | 69200 | 69000 | 1244 |
| 593 | 20250414 | 093600 | 8626763850 | 69200 | 69100 | 69200 | 69100 | 1397 |
| 594 | 20250414 | 093500 | 8530131950 | 69100 | 69100 | 69200 | 69100 | 1407 |
| 595 | 20250414 | 093400 | 8432807550 | 69200 | 69100 | 69200 | 69100 | 579 |
| 596 | 20250414 | 093300 | 8392786250 | 69200 | 69200 | 69300 | 69200 | 1714 |
| 597 | 20250414 | 093200 | 8274159050 | 69300 | 69300 | 69400 | 69200 | 1828 |
| 598 | 20250414 | 093100 | 8147471350 | 69400 | 69200 | 69400 | 69200 | 938 |
| 599 | 20250414 | 093000 | 8082416550 | 69400 | 69300 | 69400 | 69200 | 2897 |
| 600 | 20250414 | 092900 | 7881723150 | 69300 | 69200 | 69300 | 69200 | 473 |
| 601 | 20250414 | 092800 | 7848977150 | 69300 | 69200 | 69300 | 69200 | 1222 |
| 602 | 20250414 | 092700 | 7764316050 | 69300 | 69300 | 69300 | 69200 | 1998 |
| 603 | 20250414 | 092600 | 7625922800 | 69400 | 69300 | 69400 | 69200 | 1765 |
| 604 | 20250414 | 092500 | 7503623550 | 69300 | 69400 | 69400 | 69300 | 555 |
| 605 | 20250414 | 092400 | 7465149100 | 69400 | 69300 | 69400 | 69300 | 3644 |
| 606 | 20250414 | 092300 | 7212314050 | 69400 | 69400 | 69500 | 69300 | 2537 |
| 607 | 20250414 | 092200 | 7036296450 | 69400 | 69300 | 69500 | 69300 | 7363 |
| 608 | 20250414 | 092100 | 6524965250 | 69400 | 69400 | 69500 | 69200 | 6173 |
| 609 | 20250414 | 092000 | 6097017850 | 69300 | 69300 | 69600 | 69200 | 9377 |
| 610 | 20250414 | 091900 | 5446428950 | 69300 | 69200 | 69300 | 69200 | 1189 |
| 611 | 20250414 | 091800 | 5364120450 | 69200 | 69150 | 69300 | 69100 | 3490 |
| 612 | 20250414 | 091700 | 5122646750 | 69100 | 69000 | 69200 | 69000 | 2812 |
| 613 | 20250414 | 091600 | 4928272950 | 69000 | 69000 | 69200 | 69000 | 1781 |
| 614 | 20250414 | 091500 | 4805257650 | 69000 | 68900 | 69000 | 68800 | 4549 |
| 615 | 20250414 | 091400 | 4491650250 | 68900 | 68900 | 69000 | 68800 | 3507 |
| 616 | 20250414 | 091300 | 4249983750 | 69000 | 68900 | 69000 | 68800 | 1480 |
| 617 | 20250414 | 091200 | 4148049750 | 68900 | 68900 | 68900 | 68800 | 1385 |
| 618 | 20250414 | 091100 | 4052653150 | 68900 | 68800 | 69000 | 68800 | 3027 |
| 619 | 20250414 | 091000 | 3844134750 | 68900 | 69000 | 69000 | 68800 | 1142 |
| 620 | 20250414 | 090900 | 3765421150 | 68900 | 69000 | 69000 | 68800 | 4340 |
| 621 | 20250414 | 090800 | 3466319150 | 69000 | 69100 | 69100 | 69000 | 1625 |
| 622 | 20250414 | 090700 | 3354122800 | 69100 | 69000 | 69100 | 69000 | 3742 |
| 623 | 20250414 | 090600 | 3095696700 | 69000 | 68800 | 69100 | 68800 | 5018 |
| 624 | 20250414 | 090500 | 2749812550 | 68800 | 68800 | 68900 | 68800 | 1032 |
| 625 | 20250414 | 090400 | 2678754250 | 68900 | 68800 | 68900 | 68700 | 3129 |
| 626 | 20250414 | 090300 | 2463517150 | 68800 | 68800 | 68900 | 68700 | 1749 |
| 627 | 20250414 | 090200 | 2343190700 | 68800 | 68600 | 68900 | 68600 | 4112 |
| 628 | 20250414 | 090100 | 2060673600 | 68700 | 68500 | 68700 | 68300 | 11855 |
| 629 | 20250414 | 090000 | 1248662900 | 68600 | 68900 | 69000 | 68500 | 18150 |