34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 14562 |
| 3 | 20250416 | 192600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20250416 | 192500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20250416 | 192400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20250416 | 192300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20250416 | 192200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20250416 | 192100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20250416 | 192000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20250416 | 191900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20250416 | 191800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20250416 | 191700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20250416 | 191600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20250416 | 191500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20250416 | 191400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20250416 | 191300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20250416 | 191200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20250416 | 191100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20250416 | 191000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20250416 | 190900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20250416 | 190800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20250416 | 190700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20250416 | 190600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20250416 | 190500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20250416 | 190400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20250416 | 190300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20250416 | 190200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20250416 | 190100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20250416 | 190000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20250416 | 185900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20250416 | 185800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20250416 | 185700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 14562 |
| 33 | 20250416 | 185600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20250416 | 185500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20250416 | 185400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20250416 | 185300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20250416 | 185200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20250416 | 185100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20250416 | 185000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20250416 | 184900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20250416 | 184800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20250416 | 184700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20250416 | 184600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20250416 | 184500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20250416 | 184400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20250416 | 184300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20250416 | 184200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20250416 | 184100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20250416 | 184000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20250416 | 183900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20250416 | 183800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20250416 | 183700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20250416 | 183600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20250416 | 183500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20250416 | 183400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20250416 | 183300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20250416 | 183200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20250416 | 183100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20250416 | 183000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20250416 | 182900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20250416 | 182800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20250416 | 182700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 14562 |
| 63 | 20250416 | 182600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20250416 | 182500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20250416 | 182400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20250416 | 182300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20250416 | 182200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20250416 | 182100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20250416 | 182000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20250416 | 181900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20250416 | 181800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20250416 | 181700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20250416 | 181600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20250416 | 181500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20250416 | 181400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20250416 | 181300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20250416 | 181200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20250416 | 181100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20250416 | 181000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20250416 | 180900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20250416 | 180800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20250416 | 180700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20250416 | 180600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20250416 | 180500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20250416 | 180400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20250416 | 180300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20250416 | 180200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20250416 | 180100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20250416 | 180000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20250416 | 175900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20250416 | 175800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20250416 | 175700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 14562 |
| 93 | 20250416 | 175600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20250416 | 175500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20250416 | 175400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20250416 | 175300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20250416 | 175200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20250416 | 175100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20250416 | 175000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20250416 | 174900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20250416 | 174800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20250416 | 174700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20250416 | 174600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20250416 | 174500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20250416 | 174400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20250416 | 174300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20250416 | 174200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20250416 | 174100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20250416 | 174000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20250416 | 173900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20250416 | 173800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20250416 | 173700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20250416 | 173600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20250416 | 173500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20250416 | 173400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20250416 | 173300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20250416 | 173200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20250416 | 173100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20250416 | 173000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20250416 | 172900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20250416 | 172800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20250416 | 172700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 14562 |
| 123 | 20250416 | 172600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20250416 | 172500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20250416 | 172400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20250416 | 172300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20250416 | 172200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20250416 | 172100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20250416 | 172000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20250416 | 171900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20250416 | 171800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20250416 | 171700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20250416 | 171600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20250416 | 171500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20250416 | 171400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20250416 | 171300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20250416 | 171200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20250416 | 171100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20250416 | 171000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20250416 | 170900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20250416 | 170800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20250416 | 170700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20250416 | 170600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20250416 | 170500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20250416 | 170400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20250416 | 170300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20250416 | 170200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20250416 | 170100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20250416 | 170000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20250416 | 165900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20250416 | 165800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20250416 | 165700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 14562 |
| 153 | 20250416 | 165600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20250416 | 165500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20250416 | 165400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20250416 | 165300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20250416 | 165200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20250416 | 165100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20250416 | 165000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20250416 | 164900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20250416 | 164800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20250416 | 164700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20250416 | 164600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20250416 | 164500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20250416 | 164400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20250416 | 164300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20250416 | 164200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20250416 | 164100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20250416 | 164000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20250416 | 163900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20250416 | 163800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20250416 | 163700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20250416 | 163600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20250416 | 163500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20250416 | 163400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20250416 | 163300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20250416 | 163200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20250416 | 163100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20250416 | 163000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20250416 | 162900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20250416 | 162800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20250416 | 162700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 14562 |
| 183 | 20250416 | 162600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20250416 | 162500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20250416 | 162400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20250416 | 162300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20250416 | 162200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20250416 | 162100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20250416 | 162000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20250416 | 161900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20250416 | 161800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20250416 | 161700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20250416 | 161600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20250416 | 161500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20250416 | 161400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20250416 | 161300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20250416 | 161200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20250416 | 161100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20250416 | 161000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20250416 | 160900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20250416 | 160800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20250416 | 160700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20250416 | 160600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20250416 | 160500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20250416 | 160400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20250416 | 160300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20250416 | 160200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20250416 | 160100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20250416 | 160000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20250416 | 155900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20250416 | 155800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20250416 | 155700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 14562 |
| 213 | 20250416 | 155600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20250416 | 155500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20250416 | 155400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20250416 | 155300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20250416 | 155200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20250416 | 155100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20250416 | 155000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20250416 | 154900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20250416 | 154800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20250416 | 154700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20250416 | 154600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20250416 | 154500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20250416 | 154400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20250416 | 154300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20250416 | 154200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20250416 | 154100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20250416 | 154000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20250416 | 153900 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20250416 | 153800 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20250416 | 153700 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20250416 | 153600 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20250416 | 153500 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20250416 | 153400 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20250416 | 153300 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20250416 | 153200 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20250416 | 153100 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20250416 | 153000 | 21739905750 | 69300 | 69300 | 69300 | 69300 | 14562 |
| 240 | 20250416 | 152900 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 241 | 20250416 | 152800 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 242 | 20250416 | 152700 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 243 | 20250416 | 152600 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 244 | 20250416 | 152500 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 245 | 20250416 | 152400 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 246 | 20250416 | 152300 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 247 | 20250416 | 152200 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 248 | 20250416 | 152100 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 249 | 20250416 | 152000 | 20730759150 | 69350 | 69350 | 69350 | 69350 | 0 |
| 250 | 20250416 | 151900 | 20730759150 | 69350 | 69400 | 69400 | 69300 | 442 |
| 251 | 20250416 | 151800 | 20700095050 | 69400 | 69300 | 69500 | 69300 | 1422 |
| 252 | 20250416 | 151700 | 20601423550 | 69300 | 69500 | 69500 | 69300 | 2379 |
| 253 | 20250416 | 151600 | 20436342850 | 69400 | 69300 | 69500 | 69300 | 2806 |
| 254 | 20250416 | 151500 | 20241625150 | 69400 | 69400 | 69400 | 69300 | 360 |
| 255 | 20250416 | 151400 | 20216666050 | 69400 | 69400 | 69400 | 69300 | 381 |
| 256 | 20250416 | 151300 | 20190248650 | 69300 | 69300 | 69400 | 69300 | 431 |
| 257 | 20250416 | 151200 | 20160376350 | 69400 | 69400 | 69400 | 69300 | 1353 |
| 258 | 20250416 | 151100 | 20066611750 | 69400 | 69400 | 69400 | 69300 | 410 |
| 259 | 20250416 | 151000 | 20038175950 | 69400 | 69400 | 69400 | 69300 | 250 |
| 260 | 20250416 | 150900 | 20020845650 | 69300 | 69300 | 69400 | 69300 | 413 |
| 261 | 20250416 | 150800 | 19992206550 | 69300 | 69400 | 69400 | 69300 | 478 |
| 262 | 20250416 | 150700 | 19959059050 | 69400 | 69300 | 69400 | 69300 | 356 |
| 263 | 20250416 | 150600 | 19934379400 | 69300 | 69300 | 69400 | 69300 | 1721 |
| 264 | 20250416 | 150500 | 19815097700 | 69300 | 69300 | 69400 | 69300 | 514 |
| 265 | 20250416 | 150400 | 19779461500 | 69400 | 69300 | 69400 | 69300 | 363 |
| 266 | 20250416 | 150300 | 19754291300 | 69400 | 69400 | 69400 | 69300 | 373 |
| 267 | 20250416 | 150200 | 19728425800 | 69400 | 69400 | 69400 | 69300 | 1271 |
| 268 | 20250416 | 150100 | 19640255300 | 69400 | 69400 | 69500 | 69300 | 3385 |
| 269 | 20250416 | 150000 | 19405500600 | 69400 | 69400 | 69500 | 69400 | 1576 |
| 270 | 20250416 | 145900 | 19296119750 | 69400 | 69400 | 69500 | 69400 | 405 |
| 271 | 20250416 | 145800 | 19267999300 | 69500 | 69500 | 69500 | 69400 | 544 |
| 272 | 20250416 | 145700 | 19230216850 | 69500 | 69400 | 69500 | 69400 | 307 |
| 273 | 20250416 | 145600 | 19208904550 | 69500 | 69400 | 69500 | 69400 | 1047 |
| 274 | 20250416 | 145500 | 19136169400 | 69400 | 69400 | 69500 | 69400 | 821 |
| 275 | 20250416 | 145400 | 19079166800 | 69400 | 69500 | 69500 | 69400 | 365 |
| 276 | 20250416 | 145300 | 19053828300 | 69500 | 69400 | 69500 | 69400 | 286 |
| 277 | 20250416 | 145200 | 19033973800 | 69400 | 69400 | 69500 | 69300 | 298 |
| 278 | 20250416 | 145100 | 19013292450 | 69400 | 69500 | 69500 | 69300 | 1154 |
| 279 | 20250416 | 145000 | 18933212550 | 69500 | 69400 | 69500 | 69400 | 289 |
| 280 | 20250416 | 144900 | 18913151450 | 69500 | 69400 | 69500 | 69400 | 531 |
| 281 | 20250416 | 144800 | 18876286050 | 69400 | 69300 | 69500 | 69300 | 1147 |
| 282 | 20250416 | 144700 | 18796699750 | 69350 | 69400 | 69450 | 69350 | 578 |
| 283 | 20250416 | 144600 | 18756585350 | 69450 | 69400 | 69450 | 69400 | 383 |
| 284 | 20250416 | 144500 | 18729998050 | 69400 | 69400 | 69450 | 69400 | 919 |
| 285 | 20250416 | 144400 | 18666215100 | 69400 | 69400 | 69500 | 69400 | 389 |
| 286 | 20250416 | 144300 | 18639207500 | 69500 | 69400 | 69500 | 69400 | 211 |
| 287 | 20250416 | 144200 | 18624560200 | 69400 | 69300 | 69500 | 69300 | 1109 |
| 288 | 20250416 | 144100 | 18547587500 | 69300 | 69400 | 69500 | 69300 | 1162 |
| 289 | 20250416 | 144000 | 18466961200 | 69400 | 69400 | 69500 | 69300 | 1186 |
| 290 | 20250416 | 143900 | 18384684050 | 69400 | 69300 | 69500 | 69300 | 2068 |
| 291 | 20250416 | 143800 | 18241144150 | 69300 | 69300 | 69400 | 69300 | 322 |
| 292 | 20250416 | 143700 | 18218817650 | 69300 | 69400 | 69500 | 69300 | 972 |
| 293 | 20250416 | 143600 | 18151391550 | 69400 | 69400 | 69500 | 69400 | 441 |
| 294 | 20250416 | 143500 | 18120782150 | 69400 | 69500 | 69500 | 69400 | 263 |
| 295 | 20250416 | 143400 | 18102522350 | 69400 | 69300 | 69500 | 69300 | 2033 |
| 296 | 20250416 | 143300 | 17961481050 | 69400 | 69300 | 69400 | 69300 | 2241 |
| 297 | 20250416 | 143200 | 17806133400 | 69300 | 69400 | 69400 | 69300 | 253 |
| 298 | 20250416 | 143100 | 17788593800 | 69400 | 69350 | 69500 | 69300 | 1077 |
| 299 | 20250416 | 143000 | 17713861400 | 69350 | 69400 | 69400 | 69300 | 432 |
| 300 | 20250416 | 142900 | 17683890900 | 69400 | 69500 | 69500 | 69300 | 3179 |
| 301 | 20250416 | 142800 | 17463292500 | 69500 | 69600 | 69600 | 69400 | 2267 |
| 302 | 20250416 | 142700 | 17305737900 | 69500 | 69500 | 69600 | 69500 | 259 |
| 303 | 20250416 | 142600 | 17287730700 | 69600 | 69600 | 69600 | 69500 | 479 |
| 304 | 20250416 | 142500 | 17254412950 | 69600 | 69500 | 69600 | 69500 | 190 |
| 305 | 20250416 | 142400 | 17241201050 | 69500 | 69600 | 69600 | 69500 | 286 |
| 306 | 20250416 | 142300 | 17221316850 | 69600 | 69600 | 69600 | 69400 | 13638 |
| 307 | 20250416 | 142200 | 16273903050 | 69500 | 69700 | 69700 | 69500 | 2818 |
| 308 | 20250416 | 142100 | 16077795750 | 69600 | 69700 | 69700 | 69600 | 845 |
| 309 | 20250416 | 142000 | 16018942500 | 69600 | 69700 | 69700 | 69600 | 232 |
| 310 | 20250416 | 141900 | 16002777600 | 69700 | 69600 | 69700 | 69600 | 130 |
| 311 | 20250416 | 141800 | 15993720300 | 69600 | 69700 | 69700 | 69600 | 338 |
| 312 | 20250416 | 141700 | 15970188900 | 69700 | 69700 | 69750 | 69600 | 2713 |
| 313 | 20250416 | 141600 | 15781091050 | 69700 | 69750 | 69750 | 69700 | 1375 |
| 314 | 20250416 | 141500 | 15685246100 | 69700 | 69850 | 69850 | 69700 | 3055 |
| 315 | 20250416 | 141400 | 15472064750 | 69800 | 69900 | 69900 | 69800 | 162 |
| 316 | 20250416 | 141300 | 15460746750 | 69800 | 69800 | 69900 | 69800 | 157 |
| 317 | 20250416 | 141200 | 15449775350 | 69800 | 69900 | 69900 | 69800 | 138 |
| 318 | 20250416 | 141100 | 15440131050 | 69900 | 69900 | 69900 | 69800 | 134 |
| 319 | 20250416 | 141000 | 15430765350 | 69900 | 69900 | 69900 | 69800 | 121 |
| 320 | 20250416 | 140900 | 15422311450 | 69900 | 69900 | 69900 | 69800 | 127 |
| 321 | 20250416 | 140800 | 15413436250 | 69900 | 69800 | 69900 | 69800 | 147 |
| 322 | 20250416 | 140700 | 15403164550 | 69800 | 69800 | 69850 | 69800 | 176 |
| 323 | 20250416 | 140600 | 15390873650 | 69850 | 69850 | 69850 | 69800 | 141 |
| 324 | 20250416 | 140500 | 15381028200 | 69850 | 69850 | 69850 | 69800 | 132 |
| 325 | 20250416 | 140400 | 15371810150 | 69800 | 69800 | 69900 | 69800 | 477 |
| 326 | 20250416 | 140300 | 15338511750 | 69900 | 69900 | 69900 | 69800 | 118 |
| 327 | 20250416 | 140200 | 15330267550 | 69800 | 69900 | 69900 | 69800 | 213 |
| 328 | 20250416 | 140100 | 15315394100 | 69800 | 69900 | 69900 | 69800 | 416 |
| 329 | 20250416 | 140000 | 15286339300 | 69900 | 69900 | 69900 | 69800 | 316 |
| 330 | 20250416 | 135900 | 15264275600 | 69800 | 69800 | 69900 | 69700 | 798 |
| 331 | 20250416 | 135800 | 15208572650 | 69800 | 69800 | 69800 | 69700 | 349 |
| 332 | 20250416 | 135700 | 15184215850 | 69800 | 69700 | 69800 | 69700 | 213 |
| 333 | 20250416 | 135600 | 15169362600 | 69750 | 69800 | 69900 | 69700 | 867 |
| 334 | 20250416 | 135500 | 15108849700 | 69800 | 69800 | 69900 | 69800 | 245 |
| 335 | 20250416 | 135400 | 15091741800 | 69800 | 69800 | 69900 | 69800 | 827 |
| 336 | 20250416 | 135300 | 15034010800 | 69800 | 69850 | 69850 | 69800 | 1708 |
| 337 | 20250416 | 135200 | 14914790150 | 69850 | 69900 | 69900 | 69800 | 631 |
| 338 | 20250416 | 135100 | 14870737950 | 69900 | 69800 | 69900 | 69800 | 107 |
| 339 | 20250416 | 135000 | 14863261050 | 69900 | 69900 | 69900 | 69800 | 506 |
| 340 | 20250416 | 134900 | 14827891950 | 69900 | 69800 | 69900 | 69800 | 169 |
| 341 | 20250416 | 134800 | 14816080050 | 69800 | 69800 | 69900 | 69800 | 310 |
| 342 | 20250416 | 134700 | 14794438450 | 69800 | 70000 | 70000 | 69700 | 10150 |
| 343 | 20250416 | 134600 | 14085434700 | 70000 | 69900 | 70000 | 69900 | 179 |
| 344 | 20250416 | 134500 | 14072909600 | 70000 | 70000 | 70000 | 69900 | 167 |
| 345 | 20250416 | 134400 | 14061220000 | 70000 | 70000 | 70000 | 69900 | 134 |
| 346 | 20250416 | 134300 | 14051841150 | 70000 | 70000 | 70000 | 69950 | 140 |
| 347 | 20250416 | 134200 | 14042041550 | 70000 | 70000 | 70000 | 69900 | 139 |
| 348 | 20250416 | 134100 | 14032312200 | 70000 | 70000 | 70000 | 70000 | 78 |
| 349 | 20250416 | 134000 | 14026852200 | 69900 | 70000 | 70000 | 69900 | 227 |
| 350 | 20250416 | 133900 | 14010972900 | 70000 | 69900 | 70000 | 69900 | 99 |
| 351 | 20250416 | 133800 | 14004046500 | 69900 | 70000 | 70000 | 69900 | 84 |
| 352 | 20250416 | 133700 | 13998168650 | 69900 | 70000 | 70000 | 69900 | 280 |
| 353 | 20250416 | 133600 | 13978585050 | 70000 | 70000 | 70000 | 69900 | 544 |
| 354 | 20250416 | 133500 | 13940505450 | 70000 | 70000 | 70000 | 69900 | 233 |
| 355 | 20250416 | 133400 | 13924208650 | 70000 | 70000 | 70000 | 69900 | 93 |
| 356 | 20250416 | 133300 | 13917699050 | 70000 | 70000 | 70000 | 69900 | 141 |
| 357 | 20250416 | 133200 | 13907829600 | 70000 | 70000 | 70000 | 69900 | 120 |
| 358 | 20250416 | 133100 | 13899432100 | 70000 | 70000 | 70000 | 70000 | 125 |
| 359 | 20250416 | 133000 | 13890682100 | 70000 | 70000 | 70000 | 69900 | 86 |
| 360 | 20250416 | 132900 | 13884663250 | 69900 | 70000 | 70000 | 69900 | 305 |
| 361 | 20250416 | 132800 | 13863319650 | 70000 | 69900 | 70000 | 69900 | 98 |
| 362 | 20250416 | 132700 | 13856460700 | 70000 | 69900 | 70000 | 69900 | 237 |
| 363 | 20250416 | 132600 | 13839874400 | 69900 | 70000 | 70000 | 69900 | 82 |
| 364 | 20250416 | 132500 | 13834137400 | 70000 | 70000 | 70000 | 70000 | 118 |
| 365 | 20250416 | 132400 | 13825877400 | 69900 | 70000 | 70000 | 69900 | 452 |
| 366 | 20250416 | 132300 | 13794275800 | 70000 | 70000 | 70000 | 69900 | 114 |
| 367 | 20250416 | 132200 | 13786297150 | 69900 | 70000 | 70000 | 69900 | 76 |
| 368 | 20250416 | 132100 | 13780977950 | 70000 | 69900 | 70000 | 69900 | 477 |
| 369 | 20250416 | 132000 | 13747632950 | 70000 | 70000 | 70000 | 69900 | 721 |
| 370 | 20250416 | 131900 | 13697223000 | 69900 | 70000 | 70000 | 69900 | 106 |
| 371 | 20250416 | 131800 | 13689805350 | 69900 | 70000 | 70000 | 69900 | 71 |
| 372 | 20250416 | 131700 | 13684836450 | 69900 | 69900 | 70000 | 69900 | 102 |
| 373 | 20250416 | 131600 | 13677697950 | 69900 | 70000 | 70000 | 69900 | 205 |
| 374 | 20250416 | 131500 | 13663355750 | 70000 | 69900 | 70000 | 69900 | 81 |
| 375 | 20250416 | 131400 | 13657688250 | 70000 | 70000 | 70000 | 69900 | 104 |
| 376 | 20250416 | 131300 | 13650409300 | 70000 | 69900 | 70000 | 69900 | 109 |
| 377 | 20250416 | 131200 | 13642780100 | 69900 | 70000 | 70000 | 69900 | 396 |
| 378 | 20250416 | 131100 | 13615091100 | 69900 | 70000 | 70000 | 69900 | 97 |
| 379 | 20250416 | 131000 | 13608301850 | 70000 | 70000 | 70000 | 70000 | 61 |
| 380 | 20250416 | 130900 | 13604031850 | 69900 | 69950 | 70000 | 69900 | 197 |
| 381 | 20250416 | 130800 | 13590243300 | 70000 | 70000 | 70000 | 69900 | 69 |
| 382 | 20250416 | 130700 | 13585413750 | 69900 | 70000 | 70000 | 69900 | 45 |
| 383 | 20250416 | 130600 | 13582265050 | 69950 | 69900 | 70000 | 69900 | 22 |
| 384 | 20250416 | 130500 | 13580725400 | 70000 | 70000 | 70000 | 69900 | 45 |
| 385 | 20250416 | 130400 | 13577575600 | 70000 | 69900 | 70000 | 69900 | 33 |
| 386 | 20250416 | 130300 | 13575265850 | 70000 | 70000 | 70000 | 70000 | 31 |
| 387 | 20250416 | 130200 | 13573095850 | 70000 | 70000 | 70000 | 69900 | 603 |
| 388 | 20250416 | 130100 | 13530889850 | 70000 | 70000 | 70100 | 69900 | 3085 |
| 389 | 20250416 | 130000 | 13314966550 | 70100 | 70050 | 70100 | 70000 | 421 |
| 390 | 20250416 | 125900 | 13285484100 | 70000 | 70100 | 70100 | 70000 | 373 |
| 391 | 20250416 | 125800 | 13259348900 | 70000 | 70100 | 70100 | 70000 | 253 |
| 392 | 20250416 | 125700 | 13241621250 | 70100 | 70100 | 70100 | 70000 | 102 |
| 393 | 20250416 | 125600 | 13234471250 | 70100 | 70100 | 70100 | 70000 | 190 |
| 394 | 20250416 | 125500 | 13221153150 | 70100 | 70000 | 70100 | 70000 | 202 |
| 395 | 20250416 | 125400 | 13206994600 | 70100 | 70100 | 70100 | 70000 | 180 |
| 396 | 20250416 | 125300 | 13194377900 | 70100 | 70100 | 70100 | 70000 | 156 |
| 397 | 20250416 | 125200 | 13183444900 | 70100 | 70100 | 70100 | 70000 | 219 |
| 398 | 20250416 | 125100 | 13168096100 | 70100 | 70100 | 70100 | 70000 | 666 |
| 399 | 20250416 | 125000 | 13121425900 | 70000 | 70000 | 70100 | 70000 | 339 |
| 400 | 20250416 | 124900 | 13097671450 | 70000 | 70100 | 70100 | 70000 | 230 |
| 401 | 20250416 | 124800 | 13081559400 | 70000 | 70000 | 70100 | 70000 | 317 |
| 402 | 20250416 | 124700 | 13059346700 | 70100 | 70000 | 70100 | 70000 | 173 |
| 403 | 20250416 | 124600 | 13047224500 | 70000 | 70000 | 70100 | 70000 | 264 |
| 404 | 20250416 | 124500 | 13028730000 | 70100 | 70100 | 70100 | 70000 | 138 |
| 405 | 20250416 | 124400 | 13019060250 | 70000 | 70000 | 70100 | 70000 | 200 |
| 406 | 20250416 | 124300 | 13005045750 | 70100 | 70000 | 70100 | 70000 | 190 |
| 407 | 20250416 | 124200 | 12991732650 | 70000 | 70000 | 70100 | 70000 | 162 |
| 408 | 20250416 | 124100 | 12980380550 | 70000 | 70100 | 70100 | 70000 | 131 |
| 409 | 20250416 | 124000 | 12971200750 | 70000 | 70100 | 70100 | 70000 | 454 |
| 410 | 20250416 | 123900 | 12939382250 | 70100 | 70100 | 70100 | 70100 | 163 |
| 411 | 20250416 | 123800 | 12927955950 | 70100 | 70100 | 70100 | 70000 | 145 |
| 412 | 20250416 | 123700 | 12917792650 | 70000 | 70100 | 70100 | 70000 | 142 |
| 413 | 20250416 | 123600 | 12907842350 | 70100 | 70050 | 70100 | 70000 | 152 |
| 414 | 20250416 | 123500 | 12897191000 | 70100 | 70100 | 70100 | 70000 | 226 |
| 415 | 20250416 | 123400 | 12881350800 | 70000 | 70100 | 70100 | 70000 | 134 |
| 416 | 20250416 | 123300 | 12871964200 | 70000 | 70100 | 70100 | 70000 | 186 |
| 417 | 20250416 | 123200 | 12858939500 | 70000 | 70100 | 70100 | 70000 | 154 |
| 418 | 20250416 | 123100 | 12848155200 | 70000 | 70000 | 70100 | 70000 | 77 |
| 419 | 20250416 | 123000 | 12842759950 | 70100 | 70100 | 70100 | 70000 | 435 |
| 420 | 20250416 | 122900 | 12812302900 | 70000 | 70000 | 70100 | 70000 | 52 |
| 421 | 20250416 | 122800 | 12808660000 | 70000 | 70100 | 70200 | 70000 | 2590 |
| 422 | 20250416 | 122700 | 12627081100 | 70200 | 70200 | 70200 | 70100 | 176 |
| 423 | 20250416 | 122600 | 12614739900 | 70200 | 70200 | 70200 | 70100 | 570 |
| 424 | 20250416 | 122500 | 12574742050 | 70100 | 70200 | 70200 | 70100 | 68 |
| 425 | 20250416 | 122400 | 12569970450 | 70100 | 70200 | 70200 | 70100 | 117 |
| 426 | 20250416 | 122300 | 12561766550 | 70100 | 70200 | 70200 | 70100 | 1331 |
| 427 | 20250416 | 122200 | 12468458750 | 70100 | 70100 | 70200 | 70100 | 76 |
| 428 | 20250416 | 122100 | 12463127750 | 70100 | 70100 | 70200 | 70100 | 56 |
| 429 | 20250416 | 122000 | 12459198200 | 70100 | 70200 | 70200 | 70100 | 182 |
| 430 | 20250416 | 121900 | 12446432000 | 70100 | 70200 | 70200 | 70100 | 44 |
| 431 | 20250416 | 121800 | 12443345500 | 70100 | 70200 | 70200 | 70100 | 51 |
| 432 | 20250416 | 121700 | 12439766700 | 70100 | 70100 | 70200 | 70100 | 183 |
| 433 | 20250416 | 121600 | 12426926600 | 70200 | 70200 | 70200 | 70100 | 66 |
| 434 | 20250416 | 121500 | 12422295250 | 70100 | 70200 | 70200 | 70100 | 58 |
| 435 | 20250416 | 121400 | 12418225150 | 70100 | 70100 | 70200 | 70100 | 118 |
| 436 | 20250416 | 121300 | 12409944750 | 70200 | 70000 | 70200 | 70000 | 341 |
| 437 | 20250416 | 121200 | 12386037150 | 70100 | 70000 | 70100 | 70000 | 245 |
| 438 | 20250416 | 121100 | 12368878600 | 70000 | 70100 | 70100 | 70000 | 213 |
| 439 | 20250416 | 121000 | 12353952800 | 70000 | 70100 | 70100 | 70000 | 189 |
| 440 | 20250416 | 120900 | 12340705300 | 70100 | 70100 | 70100 | 70000 | 710 |
| 441 | 20250416 | 120800 | 12290935800 | 70000 | 70100 | 70100 | 70000 | 473 |
| 442 | 20250416 | 120700 | 12257818400 | 70100 | 70100 | 70100 | 70000 | 54 |
| 443 | 20250416 | 120600 | 12254035750 | 70000 | 70100 | 70100 | 70000 | 55 |
| 444 | 20250416 | 120500 | 12250180450 | 70000 | 70150 | 70200 | 70000 | 1280 |
| 445 | 20250416 | 120400 | 12160434850 | 70100 | 70100 | 70200 | 70100 | 320 |
| 446 | 20250416 | 120300 | 12137982950 | 70100 | 70200 | 70200 | 70100 | 88 |
| 447 | 20250416 | 120200 | 12131809950 | 70100 | 70100 | 70200 | 70100 | 204 |
| 448 | 20250416 | 120100 | 12117499600 | 70100 | 70100 | 70200 | 70050 | 1717 |
| 449 | 20250416 | 120000 | 11997135600 | 70050 | 70100 | 70100 | 70050 | 159 |
| 450 | 20250416 | 115900 | 11985990300 | 70100 | 70100 | 70100 | 70000 | 43 |
| 451 | 20250416 | 115800 | 11982976100 | 70000 | 70100 | 70100 | 70000 | 79 |
| 452 | 20250416 | 115700 | 11977440000 | 70100 | 70100 | 70100 | 70000 | 251 |
| 453 | 20250416 | 115600 | 11959851450 | 70100 | 70000 | 70100 | 70000 | 171 |
| 454 | 20250416 | 115500 | 11947868150 | 70100 | 70000 | 70100 | 70000 | 267 |
| 455 | 20250416 | 115400 | 11929152450 | 70100 | 70200 | 70200 | 70000 | 6450 |
| 456 | 20250416 | 115300 | 11477175850 | 70100 | 70250 | 70300 | 70100 | 7504 |
| 457 | 20250416 | 115200 | 10950431700 | 70300 | 70300 | 70300 | 70200 | 100 |
| 458 | 20250416 | 115100 | 10943403300 | 70300 | 70300 | 70300 | 70200 | 514 |
| 459 | 20250416 | 115000 | 10907279300 | 70200 | 70300 | 70300 | 70200 | 82 |
| 460 | 20250416 | 114900 | 10901515900 | 70300 | 70300 | 70300 | 70200 | 129 |
| 461 | 20250416 | 114800 | 10892454100 | 70200 | 70300 | 70300 | 70200 | 85 |
| 462 | 20250416 | 114700 | 10886481350 | 70200 | 70300 | 70300 | 70200 | 112 |
| 463 | 20250416 | 114600 | 10878610650 | 70200 | 70300 | 70300 | 70200 | 101 |
| 464 | 20250416 | 114500 | 10871513950 | 70300 | 70300 | 70300 | 70200 | 183 |
| 465 | 20250416 | 114400 | 10858656850 | 70300 | 70300 | 70300 | 70300 | 41 |
| 466 | 20250416 | 114300 | 10855774550 | 70300 | 70200 | 70300 | 70200 | 91 |
| 467 | 20250416 | 114200 | 10849380900 | 70300 | 70300 | 70300 | 70200 | 39 |
| 468 | 20250416 | 114100 | 10846639400 | 70300 | 70200 | 70300 | 70200 | 112 |
| 469 | 20250416 | 114000 | 10838774200 | 70300 | 70300 | 70300 | 70200 | 93 |
| 470 | 20250416 | 113900 | 10832236900 | 70200 | 70300 | 70300 | 70200 | 108 |
| 471 | 20250416 | 113800 | 10824649500 | 70200 | 70200 | 70300 | 70200 | 175 |
| 472 | 20250416 | 113700 | 10812356350 | 70200 | 70200 | 70300 | 70200 | 107 |
| 473 | 20250416 | 113600 | 10804837350 | 70300 | 70200 | 70300 | 70200 | 86 |
| 474 | 20250416 | 113500 | 10798794450 | 70200 | 70200 | 70300 | 70100 | 2022 |
| 475 | 20250416 | 113400 | 10656842850 | 70100 | 70200 | 70200 | 70100 | 31 |
| 476 | 20250416 | 113300 | 10654667450 | 70150 | 70100 | 70200 | 70100 | 81 |
| 477 | 20250416 | 113200 | 10648985800 | 70100 | 70200 | 70200 | 70100 | 216 |
| 478 | 20250416 | 113100 | 10633841200 | 70150 | 70100 | 70200 | 70100 | 36 |
| 479 | 20250416 | 113000 | 10631316450 | 70100 | 70200 | 70200 | 70100 | 151 |
| 480 | 20250416 | 112900 | 10620719150 | 70200 | 70300 | 70300 | 70100 | 2578 |
| 481 | 20250416 | 112800 | 10439743200 | 70300 | 70300 | 70300 | 70200 | 215 |
| 482 | 20250416 | 112700 | 10424643400 | 70300 | 70300 | 70300 | 70200 | 338 |
| 483 | 20250416 | 112600 | 10400910300 | 70200 | 70200 | 70300 | 70200 | 265 |
| 484 | 20250416 | 112500 | 10382300300 | 70300 | 70200 | 70300 | 70200 | 104 |
| 485 | 20250416 | 112400 | 10374993150 | 70200 | 70250 | 70250 | 70200 | 454 |
| 486 | 20250416 | 112300 | 10343121350 | 70200 | 70250 | 70250 | 70200 | 346 |
| 487 | 20250416 | 112200 | 10318828450 | 70250 | 70250 | 70250 | 70200 | 84 |
| 488 | 20250416 | 112100 | 10312930250 | 70250 | 70250 | 70250 | 70200 | 220 |
| 489 | 20250416 | 112000 | 10297479950 | 70200 | 70350 | 70400 | 70200 | 1602 |
| 490 | 20250416 | 111900 | 10184856600 | 70400 | 70350 | 70400 | 70300 | 1342 |
| 491 | 20250416 | 111800 | 10090435950 | 70300 | 70400 | 70500 | 70300 | 2247 |
| 492 | 20250416 | 111700 | 9932245850 | 70400 | 70450 | 70500 | 70400 | 120 |
| 493 | 20250416 | 111600 | 9923795850 | 70450 | 70400 | 70500 | 70400 | 75 |
| 494 | 20250416 | 111500 | 9918513550 | 70500 | 70550 | 70600 | 70400 | 1432 |
| 495 | 20250416 | 111400 | 9817595100 | 70500 | 70500 | 70550 | 70500 | 49 |
| 496 | 20250416 | 111300 | 9814138900 | 70500 | 70600 | 70600 | 70500 | 80 |
| 497 | 20250416 | 111200 | 9808496600 | 70600 | 70600 | 70600 | 70500 | 209 |
| 498 | 20250416 | 111100 | 9793756900 | 70600 | 70600 | 70600 | 70500 | 1046 |
| 499 | 20250416 | 111000 | 9719909600 | 70500 | 70550 | 70600 | 70500 | 49 |
| 500 | 20250416 | 110900 | 9716450450 | 70600 | 70500 | 70600 | 70500 | 1044 |
| 501 | 20250416 | 110800 | 9642844450 | 70500 | 70600 | 70600 | 70400 | 2184 |
| 502 | 20250416 | 110700 | 9488757550 | 70700 | 70600 | 70800 | 70500 | 7083 |
| 503 | 20250416 | 110600 | 8988292050 | 70500 | 70600 | 70600 | 70500 | 75 |
| 504 | 20250416 | 110500 | 8983000650 | 70500 | 70550 | 70600 | 70500 | 111 |
| 505 | 20250416 | 110400 | 8975170200 | 70600 | 70600 | 70600 | 70500 | 2925 |
| 506 | 20250416 | 110300 | 8768779050 | 70600 | 70700 | 70700 | 70600 | 171 |
| 507 | 20250416 | 110200 | 8756704750 | 70600 | 70600 | 70700 | 70600 | 3335 |
| 508 | 20250416 | 110100 | 8521246350 | 70600 | 70600 | 70600 | 70500 | 490 |
| 509 | 20250416 | 110000 | 8486686650 | 70500 | 70600 | 70600 | 70500 | 169 |
| 510 | 20250416 | 105900 | 8474760300 | 70500 | 70500 | 70600 | 70500 | 343 |
| 511 | 20250416 | 105800 | 8450554800 | 70500 | 70600 | 70600 | 70500 | 4166 |
| 512 | 20250416 | 105700 | 8156483600 | 70700 | 70700 | 70800 | 70600 | 2675 |
| 513 | 20250416 | 105600 | 7967356800 | 70700 | 70600 | 70800 | 70600 | 2745 |
| 514 | 20250416 | 105500 | 7773292100 | 70600 | 70500 | 70700 | 70500 | 6306 |
| 515 | 20250416 | 105400 | 7328397050 | 70500 | 70600 | 70600 | 70500 | 475 |
| 516 | 20250416 | 105300 | 7294886450 | 70500 | 70500 | 70700 | 70500 | 4134 |
| 517 | 20250416 | 105200 | 7003042650 | 70600 | 70500 | 70600 | 70400 | 1322 |
| 518 | 20250416 | 105100 | 6909814500 | 70500 | 70400 | 70500 | 70400 | 980 |
| 519 | 20250416 | 105000 | 6840796800 | 70400 | 70300 | 70400 | 70300 | 169 |
| 520 | 20250416 | 104900 | 6828900300 | 70400 | 70300 | 70400 | 70300 | 333 |
| 521 | 20250416 | 104800 | 6805468400 | 70400 | 70400 | 70400 | 70300 | 206 |
| 522 | 20250416 | 104700 | 6790970100 | 70300 | 70300 | 70400 | 70200 | 1091 |
| 523 | 20250416 | 104600 | 6714272300 | 70400 | 70400 | 70400 | 70300 | 180 |
| 524 | 20250416 | 104500 | 6701612800 | 70300 | 70400 | 70400 | 70300 | 158 |
| 525 | 20250416 | 104400 | 6690492600 | 70300 | 70400 | 70400 | 70300 | 450 |
| 526 | 20250416 | 104300 | 6658832550 | 70400 | 70400 | 70400 | 70300 | 582 |
| 527 | 20250416 | 104200 | 6617896050 | 70400 | 70300 | 70400 | 70300 | 291 |
| 528 | 20250416 | 104100 | 6597425250 | 70400 | 70400 | 70500 | 70300 | 3284 |
| 529 | 20250416 | 104000 | 6366197550 | 70300 | 70300 | 70400 | 70200 | 1506 |
| 530 | 20250416 | 103900 | 6260312550 | 70200 | 70300 | 70300 | 70200 | 263 |
| 531 | 20250416 | 103800 | 6241840250 | 70200 | 70300 | 70300 | 70200 | 481 |
| 532 | 20250416 | 103700 | 6208042450 | 70300 | 70300 | 70300 | 70200 | 182 |
| 533 | 20250416 | 103600 | 6195247950 | 70300 | 70200 | 70300 | 70200 | 328 |
| 534 | 20250416 | 103500 | 6172206450 | 70200 | 70100 | 70300 | 70100 | 697 |
| 535 | 20250416 | 103400 | 6123276750 | 70100 | 70200 | 70200 | 70100 | 11 |
| 536 | 20250416 | 103300 | 6122505050 | 70100 | 70200 | 70200 | 70100 | 466 |
| 537 | 20250416 | 103200 | 6089819650 | 70100 | 70200 | 70200 | 70100 | 336 |
| 538 | 20250416 | 103100 | 6066236450 | 70100 | 70200 | 70200 | 70100 | 224 |
| 539 | 20250416 | 103000 | 6050523650 | 70200 | 70200 | 70200 | 70100 | 13 |
| 540 | 20250416 | 102900 | 6049611150 | 70200 | 70200 | 70200 | 70100 | 164 |
| 541 | 20250416 | 102800 | 6038101850 | 70100 | 70200 | 70200 | 70100 | 342 |
| 542 | 20250416 | 102700 | 6014097500 | 70100 | 70200 | 70200 | 70100 | 220 |
| 543 | 20250416 | 102600 | 5998665900 | 70200 | 70200 | 70200 | 70100 | 567 |
| 544 | 20250416 | 102500 | 5958865550 | 70150 | 70100 | 70200 | 70000 | 272 |
| 545 | 20250416 | 102400 | 5939796800 | 70000 | 70100 | 70100 | 70000 | 237 |
| 546 | 20250416 | 102300 | 5923184500 | 70100 | 70100 | 70100 | 70000 | 150 |
| 547 | 20250416 | 102200 | 5912671400 | 70100 | 70100 | 70200 | 70000 | 1821 |
| 548 | 20250416 | 102100 | 5785177150 | 70100 | 70100 | 70200 | 70000 | 182 |
| 549 | 20250416 | 102000 | 5772417950 | 70100 | 70100 | 70100 | 70000 | 1024 |
| 550 | 20250416 | 101900 | 5700652150 | 70100 | 70100 | 70100 | 70000 | 222 |
| 551 | 20250416 | 101800 | 5685091350 | 70000 | 70000 | 70100 | 70000 | 296 |
| 552 | 20250416 | 101700 | 5664347350 | 70100 | 70000 | 70100 | 70000 | 201 |
| 553 | 20250416 | 101600 | 5650264350 | 70000 | 70100 | 70100 | 69900 | 1023 |
| 554 | 20250416 | 101500 | 5578651900 | 70100 | 70000 | 70100 | 70000 | 725 |
| 555 | 20250416 | 101400 | 5527834700 | 70100 | 70000 | 70100 | 70000 | 181 |
| 556 | 20250416 | 101300 | 5515158700 | 70000 | 70000 | 70100 | 70000 | 991 |
| 557 | 20250416 | 101200 | 5445770700 | 70100 | 70100 | 70200 | 70000 | 7352 |
| 558 | 20250416 | 101100 | 4930598250 | 70200 | 70200 | 70300 | 70100 | 575 |
| 559 | 20250416 | 101000 | 4890245350 | 70200 | 70100 | 70200 | 70000 | 617 |
| 560 | 20250416 | 100900 | 4846982750 | 70100 | 69900 | 70100 | 69900 | 693 |
| 561 | 20250416 | 100800 | 4798470850 | 69800 | 69800 | 70000 | 69800 | 829 |
| 562 | 20250416 | 100700 | 4740518450 | 69800 | 69800 | 69800 | 69700 | 429 |
| 563 | 20250416 | 100600 | 4710574450 | 69800 | 69700 | 69800 | 69700 | 163 |
| 564 | 20250416 | 100500 | 4699200050 | 69700 | 69700 | 69800 | 69700 | 213 |
| 565 | 20250416 | 100400 | 4684345350 | 69700 | 69700 | 69800 | 69700 | 88 |
| 566 | 20250416 | 100300 | 4678206950 | 69800 | 69800 | 69800 | 69700 | 138 |
| 567 | 20250416 | 100200 | 4668577200 | 69700 | 69700 | 69800 | 69700 | 353 |
| 568 | 20250416 | 100100 | 4643939500 | 69700 | 69700 | 69800 | 69700 | 34 |
| 569 | 20250416 | 100000 | 4641567900 | 69800 | 69700 | 69800 | 69700 | 353 |
| 570 | 20250416 | 095900 | 4616948300 | 69800 | 69800 | 69900 | 69800 | 218 |
| 571 | 20250416 | 095800 | 4601731500 | 69900 | 69800 | 69900 | 69700 | 873 |
| 572 | 20250416 | 095700 | 4540795600 | 69800 | 69700 | 69800 | 69700 | 51 |
| 573 | 20250416 | 095600 | 4537236700 | 69800 | 69700 | 69800 | 69700 | 408 |
| 574 | 20250416 | 095500 | 4508775200 | 69700 | 69700 | 69700 | 69600 | 1281 |
| 575 | 20250416 | 095400 | 4419559300 | 69700 | 69700 | 69800 | 69600 | 3114 |
| 576 | 20250416 | 095300 | 4202500800 | 69600 | 69600 | 69700 | 69600 | 299 |
| 577 | 20250416 | 095200 | 4181669950 | 69700 | 69600 | 69700 | 69600 | 221 |
| 578 | 20250416 | 095100 | 4166270150 | 69700 | 69700 | 69700 | 69600 | 326 |
| 579 | 20250416 | 095000 | 4143554950 | 69700 | 69700 | 69700 | 69600 | 187 |
| 580 | 20250416 | 094900 | 4130524950 | 69700 | 69600 | 69700 | 69600 | 126 |
| 581 | 20250416 | 094800 | 4121745250 | 69600 | 69700 | 69700 | 69600 | 143 |
| 582 | 20250416 | 094700 | 4111778950 | 69600 | 69600 | 69700 | 69600 | 838 |
| 583 | 20250416 | 094600 | 4053452850 | 69700 | 69700 | 69700 | 69600 | 133 |
| 584 | 20250416 | 094500 | 4044185550 | 69700 | 69700 | 69700 | 69600 | 108 |
| 585 | 20250416 | 094400 | 4036659450 | 69700 | 69750 | 69750 | 69600 | 1854 |
| 586 | 20250416 | 094300 | 3907483150 | 69700 | 69700 | 69800 | 69700 | 199 |
| 587 | 20250416 | 094200 | 3893611050 | 69800 | 69700 | 69800 | 69700 | 105 |
| 588 | 20250416 | 094100 | 3886292150 | 69700 | 69700 | 69750 | 69600 | 1489 |
| 589 | 20250416 | 094000 | 3782509450 | 69700 | 69700 | 69700 | 69600 | 87 |
| 590 | 20250416 | 093900 | 3776446150 | 69700 | 69700 | 69800 | 69600 | 2659 |
| 591 | 20250416 | 093800 | 3591114050 | 69700 | 69800 | 69800 | 69700 | 206 |
| 592 | 20250416 | 093700 | 3576744550 | 69800 | 69800 | 69800 | 69700 | 897 |
| 593 | 20250416 | 093600 | 3514134550 | 69700 | 69800 | 69800 | 69700 | 101 |
| 594 | 20250416 | 093500 | 3507088250 | 69800 | 69750 | 69800 | 69700 | 224 |
| 595 | 20250416 | 093400 | 3491469300 | 69800 | 69700 | 69800 | 69700 | 2262 |
| 596 | 20250416 | 093300 | 3333802200 | 69700 | 69800 | 69800 | 69700 | 186 |
| 597 | 20250416 | 093200 | 3320824400 | 69800 | 69700 | 69800 | 69700 | 427 |
| 598 | 20250416 | 093100 | 3291033400 | 69700 | 69800 | 69800 | 69700 | 174 |
| 599 | 20250416 | 093000 | 3278902550 | 69800 | 69800 | 69800 | 69700 | 94 |
| 600 | 20250416 | 092900 | 3272343550 | 69800 | 69700 | 69800 | 69700 | 1754 |
| 601 | 20250416 | 092800 | 3150047350 | 69600 | 69600 | 69700 | 69600 | 71 |
| 602 | 20250416 | 092700 | 3145102150 | 69700 | 69600 | 69700 | 69600 | 403 |
| 603 | 20250416 | 092600 | 3117049250 | 69700 | 69600 | 69700 | 69600 | 789 |
| 604 | 20250416 | 092500 | 3062073850 | 69600 | 69600 | 69700 | 69600 | 380 |
| 605 | 20250416 | 092400 | 3035598850 | 69600 | 69600 | 69700 | 69600 | 857 |
| 606 | 20250416 | 092300 | 2975941650 | 69700 | 69700 | 69700 | 69600 | 127 |
| 607 | 20250416 | 092200 | 2967093050 | 69700 | 69800 | 69800 | 69600 | 1010 |
| 608 | 20250416 | 092100 | 2896696050 | 69700 | 69800 | 69800 | 69700 | 9 |
| 609 | 20250416 | 092000 | 2896068200 | 69800 | 69700 | 69800 | 69600 | 1337 |
| 610 | 20250416 | 091900 | 2802875300 | 69700 | 69700 | 69800 | 69700 | 513 |
| 611 | 20250416 | 091800 | 2767112600 | 69800 | 69800 | 69800 | 69700 | 295 |
| 612 | 20250416 | 091700 | 2746521900 | 69700 | 69800 | 69800 | 69700 | 673 |
| 613 | 20250416 | 091600 | 2699607000 | 69800 | 69900 | 69900 | 69800 | 1304 |
| 614 | 20250416 | 091500 | 2608580100 | 69900 | 69800 | 69900 | 69700 | 1587 |
| 615 | 20250416 | 091400 | 2497760950 | 69800 | 69800 | 69800 | 69700 | 115 |
| 616 | 20250416 | 091300 | 2489735050 | 69800 | 69700 | 69800 | 69700 | 565 |
| 617 | 20250416 | 091200 | 2450344250 | 69700 | 69900 | 69900 | 69700 | 886 |
| 618 | 20250416 | 091100 | 2388507450 | 69800 | 69900 | 69900 | 69800 | 296 |
| 619 | 20250416 | 091000 | 2367817950 | 69900 | 69900 | 69900 | 69800 | 240 |
| 620 | 20250416 | 090900 | 2351059050 | 69800 | 69800 | 69900 | 69800 | 1271 |
| 621 | 20250416 | 090800 | 2262336450 | 69900 | 69900 | 70000 | 69800 | 1410 |
| 622 | 20250416 | 090700 | 2163771350 | 69900 | 69900 | 70000 | 69900 | 106 |
| 623 | 20250416 | 090600 | 2156353050 | 69900 | 70100 | 70100 | 69900 | 1441 |
| 624 | 20250416 | 090500 | 2055490250 | 70000 | 69900 | 70000 | 69800 | 6144 |
| 625 | 20250416 | 090400 | 1625566850 | 69900 | 69900 | 69900 | 69700 | 1497 |
| 626 | 20250416 | 090300 | 1520987550 | 69800 | 69850 | 69850 | 69700 | 3027 |
| 627 | 20250416 | 090200 | 1309793500 | 69800 | 69500 | 69900 | 69500 | 3213 |
| 628 | 20250416 | 090100 | 1085650300 | 69500 | 69500 | 69600 | 69400 | 4465 |
| 629 | 20250416 | 090000 | 775538800 | 69500 | 69900 | 69900 | 69500 | 11123 |