34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 10651 |
| 3 | 20250418 | 192600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250418 | 192500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250418 | 192400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250418 | 192300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250418 | 192200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250418 | 192100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250418 | 192000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250418 | 191900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250418 | 191800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250418 | 191700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250418 | 191600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250418 | 191500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250418 | 191400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250418 | 191300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250418 | 191200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250418 | 191100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250418 | 191000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250418 | 190900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250418 | 190800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250418 | 190700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250418 | 190600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250418 | 190500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250418 | 190400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250418 | 190300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250418 | 190200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250418 | 190100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250418 | 190000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250418 | 185900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250418 | 185800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250418 | 185700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 10651 |
| 33 | 20250418 | 185600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250418 | 185500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250418 | 185400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250418 | 185300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250418 | 185200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250418 | 185100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250418 | 185000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250418 | 184900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250418 | 184800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250418 | 184700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250418 | 184600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250418 | 184500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250418 | 184400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250418 | 184300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250418 | 184200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250418 | 184100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250418 | 184000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250418 | 183900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250418 | 183800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250418 | 183700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250418 | 183600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250418 | 183500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250418 | 183400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250418 | 183300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250418 | 183200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250418 | 183100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250418 | 183000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250418 | 182900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250418 | 182800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250418 | 182700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 10651 |
| 63 | 20250418 | 182600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250418 | 182500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250418 | 182400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250418 | 182300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250418 | 182200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250418 | 182100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250418 | 182000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250418 | 181900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250418 | 181800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250418 | 181700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250418 | 181600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250418 | 181500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250418 | 181400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250418 | 181300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250418 | 181200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250418 | 181100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250418 | 181000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250418 | 180900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250418 | 180800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250418 | 180700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250418 | 180600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250418 | 180500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250418 | 180400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250418 | 180300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250418 | 180200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250418 | 180100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250418 | 180000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250418 | 175900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250418 | 175800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250418 | 175700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 10651 |
| 93 | 20250418 | 175600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250418 | 175500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250418 | 175400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250418 | 175300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250418 | 175200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250418 | 175100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250418 | 175000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250418 | 174900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250418 | 174800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250418 | 174700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250418 | 174600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250418 | 174500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250418 | 174400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250418 | 174300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250418 | 174200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250418 | 174100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250418 | 174000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250418 | 173900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250418 | 173800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250418 | 173700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250418 | 173600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250418 | 173500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250418 | 173400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250418 | 173300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250418 | 173200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250418 | 173100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250418 | 173000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250418 | 172900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250418 | 172800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250418 | 172700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 10651 |
| 123 | 20250418 | 172600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250418 | 172500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250418 | 172400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250418 | 172300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250418 | 172200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250418 | 172100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250418 | 172000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250418 | 171900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250418 | 171800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250418 | 171700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250418 | 171600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250418 | 171500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250418 | 171400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250418 | 171300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250418 | 171200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250418 | 171100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250418 | 171000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250418 | 170900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250418 | 170800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250418 | 170700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250418 | 170600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250418 | 170500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250418 | 170400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250418 | 170300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250418 | 170200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250418 | 170100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250418 | 170000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250418 | 165900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250418 | 165800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250418 | 165700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 10651 |
| 153 | 20250418 | 165600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250418 | 165500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250418 | 165400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250418 | 165300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250418 | 165200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250418 | 165100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250418 | 165000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250418 | 164900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250418 | 164800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250418 | 164700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250418 | 164600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250418 | 164500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250418 | 164400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250418 | 164300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250418 | 164200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250418 | 164100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250418 | 164000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250418 | 163900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250418 | 163800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250418 | 163700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250418 | 163600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250418 | 163500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250418 | 163400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250418 | 163300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250418 | 163200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250418 | 163100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250418 | 163000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250418 | 162900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250418 | 162800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250418 | 162700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 10651 |
| 183 | 20250418 | 162600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250418 | 162500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250418 | 162400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250418 | 162300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250418 | 162200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250418 | 162100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250418 | 162000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250418 | 161900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250418 | 161800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250418 | 161700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250418 | 161600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20250418 | 161500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250418 | 161400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250418 | 161300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250418 | 161200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250418 | 161100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250418 | 161000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20250418 | 160900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250418 | 160800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250418 | 160700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250418 | 160600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250418 | 160500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20250418 | 160400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20250418 | 160300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20250418 | 160200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20250418 | 160100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20250418 | 160000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20250418 | 155900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20250418 | 155800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20250418 | 155700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 10651 |
| 213 | 20250418 | 155600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20250418 | 155500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20250418 | 155400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20250418 | 155300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20250418 | 155200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20250418 | 155100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20250418 | 155000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20250418 | 154900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20250418 | 154800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20250418 | 154700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20250418 | 154600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20250418 | 154500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20250418 | 154400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20250418 | 154300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20250418 | 154200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20250418 | 154100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20250418 | 154000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20250418 | 153900 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20250418 | 153800 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20250418 | 153700 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20250418 | 153600 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20250418 | 153500 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20250418 | 153400 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20250418 | 153300 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20250418 | 153200 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20250418 | 153100 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20250418 | 153000 | 12208842850 | 70100 | 70100 | 70100 | 70100 | 10651 |
| 240 | 20250418 | 152900 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20250418 | 152800 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20250418 | 152700 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 243 | 20250418 | 152600 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 244 | 20250418 | 152500 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 245 | 20250418 | 152400 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 246 | 20250418 | 152300 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 247 | 20250418 | 152200 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 248 | 20250418 | 152100 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 249 | 20250418 | 152000 | 11462207750 | 70200 | 70200 | 70200 | 70200 | 0 |
| 250 | 20250418 | 151900 | 11462207750 | 70200 | 70100 | 70200 | 70100 | 1594 |
| 251 | 20250418 | 151800 | 11350333150 | 70200 | 70200 | 70200 | 70100 | 377 |
| 252 | 20250418 | 151700 | 11323876500 | 70200 | 70100 | 70200 | 70100 | 220 |
| 253 | 20250418 | 151600 | 11308439500 | 70100 | 70100 | 70200 | 70100 | 1719 |
| 254 | 20250418 | 151500 | 11187926900 | 70100 | 70100 | 70200 | 70100 | 1438 |
| 255 | 20250418 | 151400 | 11087116800 | 70200 | 70100 | 70200 | 70100 | 1067 |
| 256 | 20250418 | 151300 | 11012216700 | 70200 | 70200 | 70200 | 70100 | 117 |
| 257 | 20250418 | 151200 | 11004012200 | 70100 | 70100 | 70200 | 70100 | 97 |
| 258 | 20250418 | 151100 | 10997209200 | 70100 | 70100 | 70200 | 70100 | 166 |
| 259 | 20250418 | 151000 | 10985572150 | 70100 | 70100 | 70200 | 70100 | 89 |
| 260 | 20250418 | 150900 | 10979330650 | 70100 | 70100 | 70200 | 70100 | 80 |
| 261 | 20250418 | 150800 | 10973722350 | 70100 | 70100 | 70200 | 70100 | 274 |
| 262 | 20250418 | 150700 | 10954513950 | 70100 | 70100 | 70200 | 70100 | 125 |
| 263 | 20250418 | 150600 | 10945749850 | 70100 | 70100 | 70200 | 70100 | 917 |
| 264 | 20250418 | 150500 | 10881460850 | 70200 | 70100 | 70200 | 70100 | 453 |
| 265 | 20250418 | 150400 | 10849687350 | 70200 | 70200 | 70200 | 70100 | 103 |
| 266 | 20250418 | 150300 | 10842465350 | 70100 | 70100 | 70200 | 70100 | 149 |
| 267 | 20250418 | 150200 | 10832015750 | 70100 | 70200 | 70200 | 70100 | 312 |
| 268 | 20250418 | 150100 | 10810142650 | 70200 | 70100 | 70200 | 70100 | 482 |
| 269 | 20250418 | 150000 | 10776347400 | 70100 | 70150 | 70150 | 70100 | 245 |
| 270 | 20250418 | 145900 | 10759172550 | 70150 | 70200 | 70200 | 70100 | 218 |
| 271 | 20250418 | 145800 | 10743886650 | 70100 | 70100 | 70200 | 70100 | 148 |
| 272 | 20250418 | 145700 | 10733504150 | 70100 | 70100 | 70200 | 70100 | 189 |
| 273 | 20250418 | 145600 | 10720239750 | 70100 | 70100 | 70200 | 70100 | 143 |
| 274 | 20250418 | 145500 | 10710210450 | 70100 | 70100 | 70200 | 70100 | 214 |
| 275 | 20250418 | 145400 | 10695204350 | 70200 | 70100 | 70200 | 70100 | 159 |
| 276 | 20250418 | 145300 | 10684056600 | 70200 | 70100 | 70200 | 70100 | 147 |
| 277 | 20250418 | 145200 | 10673745700 | 70100 | 70200 | 70200 | 70100 | 120 |
| 278 | 20250418 | 145100 | 10665326400 | 70100 | 70200 | 70200 | 70100 | 343 |
| 279 | 20250418 | 145000 | 10641277050 | 70100 | 70100 | 70200 | 70100 | 63 |
| 280 | 20250418 | 144900 | 10636860250 | 70100 | 70100 | 70200 | 70100 | 120 |
| 281 | 20250418 | 144800 | 10628443650 | 70100 | 70100 | 70200 | 70100 | 106 |
| 282 | 20250418 | 144700 | 10621006850 | 70100 | 70100 | 70200 | 70100 | 174 |
| 283 | 20250418 | 144600 | 10608806250 | 70100 | 70100 | 70150 | 70100 | 231 |
| 284 | 20250418 | 144500 | 10592613000 | 70100 | 70100 | 70200 | 70100 | 452 |
| 285 | 20250418 | 144400 | 10560920000 | 70100 | 70200 | 70200 | 70100 | 200 |
| 286 | 20250418 | 144300 | 10546899800 | 70100 | 70100 | 70200 | 70000 | 98 |
| 287 | 20250418 | 144200 | 10540027200 | 70100 | 70200 | 70200 | 70100 | 109 |
| 288 | 20250418 | 144100 | 10532385900 | 70200 | 70100 | 70200 | 70000 | 288 |
| 289 | 20250418 | 144000 | 10512197400 | 70000 | 70000 | 70100 | 70000 | 243 |
| 290 | 20250418 | 143900 | 10495165400 | 70100 | 70100 | 70200 | 70100 | 817 |
| 291 | 20250418 | 143800 | 10437891900 | 70100 | 70100 | 70200 | 70100 | 2356 |
| 292 | 20250418 | 143700 | 10272732700 | 70100 | 70100 | 70200 | 70100 | 115 |
| 293 | 20250418 | 143600 | 10264664200 | 70200 | 70100 | 70200 | 70100 | 638 |
| 294 | 20250418 | 143500 | 10219934750 | 70100 | 70100 | 70200 | 70100 | 67 |
| 295 | 20250418 | 143400 | 10215235650 | 70100 | 70100 | 70200 | 70100 | 705 |
| 296 | 20250418 | 143300 | 10165755150 | 70100 | 70100 | 70200 | 70100 | 210 |
| 297 | 20250418 | 143200 | 10151030650 | 70100 | 70100 | 70200 | 70100 | 446 |
| 298 | 20250418 | 143100 | 10119764450 | 70100 | 69950 | 70200 | 69950 | 850 |
| 299 | 20250418 | 143000 | 10060243850 | 70000 | 69950 | 70000 | 69950 | 445 |
| 300 | 20250418 | 142900 | 10029095750 | 69950 | 69900 | 70000 | 69900 | 117 |
| 301 | 20250418 | 142800 | 10020909950 | 70000 | 70000 | 70100 | 69900 | 2641 |
| 302 | 20250418 | 142700 | 9836039650 | 70000 | 69900 | 70000 | 69900 | 2048 |
| 303 | 20250418 | 142600 | 9692686350 | 69900 | 69900 | 70000 | 69900 | 90 |
| 304 | 20250418 | 142500 | 9686390950 | 69900 | 70000 | 70100 | 69900 | 10073 |
| 305 | 20250418 | 142400 | 8981508550 | 70100 | 70100 | 70200 | 70000 | 1566 |
| 306 | 20250418 | 142300 | 8871732350 | 70100 | 70100 | 70200 | 70100 | 104 |
| 307 | 20250418 | 142200 | 8864439250 | 70100 | 69900 | 70200 | 69900 | 6980 |
| 308 | 20250418 | 142100 | 8375437350 | 69900 | 69900 | 70000 | 69900 | 55 |
| 309 | 20250418 | 142000 | 8371590850 | 70000 | 69900 | 70000 | 69900 | 290 |
| 310 | 20250418 | 141900 | 8351300450 | 69900 | 69900 | 70000 | 69900 | 55 |
| 311 | 20250418 | 141800 | 8347455250 | 70000 | 69900 | 70000 | 69900 | 168 |
| 312 | 20250418 | 141700 | 8335711850 | 69900 | 69800 | 70000 | 69800 | 121 |
| 313 | 20250418 | 141600 | 8327254550 | 70000 | 69800 | 70000 | 69800 | 408 |
| 314 | 20250418 | 141500 | 8298740050 | 69900 | 69900 | 70000 | 69800 | 1097 |
| 315 | 20250418 | 141400 | 8222059450 | 69900 | 69900 | 70000 | 69900 | 91 |
| 316 | 20250418 | 141300 | 8215698250 | 70000 | 69900 | 70000 | 69900 | 230 |
| 317 | 20250418 | 141200 | 8199620750 | 69900 | 70000 | 70000 | 69900 | 55 |
| 318 | 20250418 | 141100 | 8195775750 | 69900 | 69900 | 70000 | 69900 | 405 |
| 319 | 20250418 | 141000 | 8167466150 | 69900 | 70000 | 70000 | 69900 | 132 |
| 320 | 20250418 | 140900 | 8158238850 | 69900 | 69900 | 70000 | 69900 | 85 |
| 321 | 20250418 | 140800 | 8152296950 | 70000 | 69800 | 70000 | 69800 | 1072 |
| 322 | 20250418 | 140700 | 8077362550 | 69800 | 69800 | 69800 | 69800 | 209 |
| 323 | 20250418 | 140600 | 8062774350 | 69800 | 69700 | 69900 | 69700 | 1091 |
| 324 | 20250418 | 140500 | 7986614450 | 69700 | 69700 | 69800 | 69700 | 72 |
| 325 | 20250418 | 140400 | 7981595550 | 69700 | 69800 | 69900 | 69700 | 3174 |
| 326 | 20250418 | 140300 | 7759993350 | 69800 | 69800 | 69900 | 69800 | 145 |
| 327 | 20250418 | 140200 | 7749871950 | 69800 | 69900 | 69900 | 69800 | 185 |
| 328 | 20250418 | 140100 | 7736955550 | 69800 | 69800 | 69900 | 69800 | 562 |
| 329 | 20250418 | 140000 | 7697726250 | 69800 | 69800 | 69900 | 69800 | 280 |
| 330 | 20250418 | 135900 | 7678179950 | 69800 | 69900 | 69900 | 69800 | 154 |
| 331 | 20250418 | 135800 | 7667422450 | 69800 | 69800 | 69900 | 69800 | 45 |
| 332 | 20250418 | 135700 | 7664280550 | 69900 | 69800 | 69900 | 69800 | 140 |
| 333 | 20250418 | 135600 | 7654507150 | 69900 | 69900 | 69900 | 69800 | 71 |
| 334 | 20250418 | 135500 | 7649547150 | 69800 | 69800 | 69900 | 69800 | 186 |
| 335 | 20250418 | 135400 | 7636563050 | 69900 | 69800 | 69900 | 69800 | 113 |
| 336 | 20250418 | 135300 | 7628670250 | 69900 | 69900 | 69900 | 69800 | 126 |
| 337 | 20250418 | 135200 | 7619873450 | 69800 | 69800 | 69900 | 69800 | 118 |
| 338 | 20250418 | 135100 | 7611633550 | 69800 | 69900 | 69900 | 69800 | 88 |
| 339 | 20250418 | 135000 | 7605488750 | 69850 | 69900 | 69900 | 69800 | 128 |
| 340 | 20250418 | 134900 | 7596546650 | 69900 | 69800 | 69900 | 69800 | 116 |
| 341 | 20250418 | 134800 | 7588449150 | 69900 | 69900 | 69900 | 69800 | 200 |
| 342 | 20250418 | 134700 | 7574476150 | 69800 | 69800 | 69900 | 69800 | 127 |
| 343 | 20250418 | 134600 | 7565610450 | 69800 | 69800 | 69900 | 69800 | 225 |
| 344 | 20250418 | 134500 | 7549888950 | 69900 | 69900 | 69900 | 69800 | 116 |
| 345 | 20250418 | 134400 | 7541790950 | 69900 | 69800 | 69900 | 69800 | 45 |
| 346 | 20250418 | 134300 | 7538649650 | 69900 | 69800 | 69900 | 69800 | 68 |
| 347 | 20250418 | 134200 | 7533902650 | 69800 | 69800 | 69900 | 69800 | 102 |
| 348 | 20250418 | 134100 | 7526781650 | 69800 | 69900 | 69900 | 69800 | 61 |
| 349 | 20250418 | 134000 | 7522523250 | 69800 | 69800 | 69900 | 69800 | 79 |
| 350 | 20250418 | 133900 | 7517007650 | 69800 | 69800 | 69900 | 69800 | 50 |
| 351 | 20250418 | 133800 | 7513517450 | 69800 | 69800 | 69800 | 69800 | 169 |
| 352 | 20250418 | 133700 | 7501721250 | 69900 | 69700 | 69900 | 69700 | 655 |
| 353 | 20250418 | 133600 | 7455999850 | 69700 | 69700 | 69800 | 69700 | 159 |
| 354 | 20250418 | 133500 | 7444917050 | 69700 | 69700 | 69800 | 69700 | 58 |
| 355 | 20250418 | 133400 | 7440871950 | 69700 | 69700 | 69800 | 69700 | 111 |
| 356 | 20250418 | 133300 | 7433134350 | 69700 | 69700 | 69800 | 69700 | 177 |
| 357 | 20250418 | 133200 | 7420788050 | 69700 | 69700 | 69800 | 69700 | 52 |
| 358 | 20250418 | 133100 | 7417161650 | 69700 | 69700 | 69800 | 69700 | 70 |
| 359 | 20250418 | 133000 | 7412280950 | 69800 | 69700 | 69800 | 69700 | 92 |
| 360 | 20250418 | 132900 | 7405867750 | 69700 | 69700 | 69800 | 69700 | 54 |
| 361 | 20250418 | 132800 | 7402101750 | 69700 | 69700 | 69800 | 69700 | 148 |
| 362 | 20250418 | 132700 | 7391786050 | 69800 | 69700 | 69800 | 69700 | 50 |
| 363 | 20250418 | 132600 | 7388297950 | 69700 | 69700 | 69800 | 69700 | 128 |
| 364 | 20250418 | 132500 | 7379376250 | 69700 | 69800 | 69800 | 69700 | 43 |
| 365 | 20250418 | 132400 | 7376377850 | 69800 | 69800 | 69800 | 69700 | 88 |
| 366 | 20250418 | 132300 | 7370242400 | 69700 | 69700 | 69800 | 69700 | 62 |
| 367 | 20250418 | 132200 | 7365918900 | 69800 | 69800 | 69800 | 69700 | 248 |
| 368 | 20250418 | 132100 | 7348618100 | 69700 | 69700 | 69900 | 69700 | 63 |
| 369 | 20250418 | 132000 | 7344222500 | 69700 | 69800 | 69900 | 69700 | 465 |
| 370 | 20250418 | 131900 | 7311768400 | 69800 | 69800 | 69900 | 69800 | 555 |
| 371 | 20250418 | 131800 | 7273029300 | 69900 | 69800 | 69900 | 69800 | 219 |
| 372 | 20250418 | 131700 | 7257742600 | 69800 | 69800 | 69900 | 69800 | 185 |
| 373 | 20250418 | 131600 | 7244829300 | 69800 | 69800 | 69900 | 69800 | 118 |
| 374 | 20250418 | 131500 | 7236592700 | 69800 | 69800 | 69900 | 69800 | 107 |
| 375 | 20250418 | 131400 | 7229123600 | 69800 | 69800 | 69900 | 69800 | 748 |
| 376 | 20250418 | 131300 | 7176912900 | 69900 | 69900 | 69900 | 69800 | 39 |
| 377 | 20250418 | 131200 | 7174190400 | 69800 | 69800 | 69900 | 69800 | 92 |
| 378 | 20250418 | 131100 | 7167768700 | 69800 | 69800 | 69900 | 69700 | 694 |
| 379 | 20250418 | 131000 | 7119327700 | 69800 | 69900 | 69900 | 69800 | 49 |
| 380 | 20250418 | 130900 | 7115907050 | 69800 | 69900 | 69900 | 69800 | 171 |
| 381 | 20250418 | 130800 | 7103960150 | 69800 | 69900 | 69900 | 69800 | 217 |
| 382 | 20250418 | 130700 | 7088796150 | 69800 | 69900 | 69900 | 69800 | 107 |
| 383 | 20250418 | 130600 | 7081326350 | 69900 | 69900 | 69900 | 69800 | 787 |
| 384 | 20250418 | 130500 | 7026319500 | 69800 | 69800 | 69900 | 69800 | 990 |
| 385 | 20250418 | 130400 | 6957176700 | 69900 | 69800 | 69900 | 69800 | 145 |
| 386 | 20250418 | 130300 | 6947050600 | 69900 | 69700 | 69900 | 69700 | 924 |
| 387 | 20250418 | 130200 | 6882556200 | 69700 | 69800 | 69800 | 69700 | 1065 |
| 388 | 20250418 | 130100 | 6808324800 | 69800 | 69700 | 69800 | 69700 | 1269 |
| 389 | 20250418 | 130000 | 6719858300 | 69700 | 69800 | 69800 | 69700 | 3393 |
| 390 | 20250418 | 125900 | 6483343000 | 69800 | 69800 | 69800 | 69700 | 626 |
| 391 | 20250418 | 125800 | 6439651100 | 69800 | 69700 | 69900 | 69700 | 1006 |
| 392 | 20250418 | 125700 | 6369432800 | 69700 | 69700 | 69800 | 69700 | 35 |
| 393 | 20250418 | 125600 | 6366990800 | 69700 | 69800 | 69900 | 69700 | 10631 |
| 394 | 20250418 | 125500 | 5625591100 | 69800 | 69800 | 69900 | 69800 | 141 |
| 395 | 20250418 | 125400 | 5615749000 | 69900 | 69900 | 70000 | 69900 | 609 |
| 396 | 20250418 | 125300 | 5573179700 | 69900 | 69800 | 70000 | 69800 | 178 |
| 397 | 20250418 | 125200 | 5560739900 | 69800 | 69900 | 69900 | 69800 | 63 |
| 398 | 20250418 | 125100 | 5556339300 | 69800 | 69900 | 69900 | 69800 | 256 |
| 399 | 20250418 | 125000 | 5538449700 | 69900 | 69800 | 69900 | 69800 | 138 |
| 400 | 20250418 | 124900 | 5528810950 | 69900 | 69800 | 69900 | 69800 | 205 |
| 401 | 20250418 | 124800 | 5514500050 | 69800 | 69800 | 69900 | 69800 | 1256 |
| 402 | 20250418 | 124700 | 5426830350 | 69800 | 69900 | 69900 | 69800 | 135 |
| 403 | 20250418 | 124600 | 5417401350 | 69900 | 69800 | 69900 | 69800 | 70 |
| 404 | 20250418 | 124500 | 5412512450 | 69800 | 69900 | 69900 | 69800 | 63 |
| 405 | 20250418 | 124400 | 5408114850 | 69900 | 69900 | 69900 | 69800 | 55 |
| 406 | 20250418 | 124300 | 5404274300 | 69900 | 69800 | 69900 | 69800 | 145 |
| 407 | 20250418 | 124200 | 5394147900 | 69800 | 69900 | 69900 | 69800 | 105 |
| 408 | 20250418 | 124100 | 5386813400 | 69800 | 69900 | 69900 | 69800 | 772 |
| 409 | 20250418 | 124000 | 5332853450 | 69800 | 69800 | 69900 | 69800 | 147 |
| 410 | 20250418 | 123900 | 5322587650 | 69800 | 69900 | 69900 | 69800 | 76 |
| 411 | 20250418 | 123800 | 5317279550 | 69900 | 69800 | 69900 | 69800 | 99 |
| 412 | 20250418 | 123700 | 5310369050 | 69800 | 69900 | 69900 | 69800 | 87 |
| 413 | 20250418 | 123600 | 5304292050 | 69800 | 69900 | 69900 | 69800 | 31 |
| 414 | 20250418 | 123500 | 5302127150 | 69900 | 69900 | 69900 | 69800 | 122 |
| 415 | 20250418 | 123400 | 5293602850 | 69900 | 69800 | 69900 | 69800 | 1395 |
| 416 | 20250418 | 123300 | 5196095150 | 69900 | 69800 | 69900 | 69800 | 101 |
| 417 | 20250418 | 123200 | 5189040950 | 69800 | 69900 | 69900 | 69800 | 166 |
| 418 | 20250418 | 123100 | 5177451050 | 69800 | 69800 | 69900 | 69800 | 183 |
| 419 | 20250418 | 123000 | 5164677250 | 69800 | 69800 | 69900 | 69800 | 165 |
| 420 | 20250418 | 122900 | 5153160050 | 69800 | 69800 | 69900 | 69800 | 79 |
| 421 | 20250418 | 122800 | 5147643850 | 69800 | 69800 | 69900 | 69800 | 93 |
| 422 | 20250418 | 122700 | 5141151350 | 69900 | 69800 | 69900 | 69800 | 42 |
| 423 | 20250418 | 122600 | 5138219550 | 69800 | 69800 | 69900 | 69800 | 161 |
| 424 | 20250418 | 122500 | 5126970950 | 69800 | 69900 | 69900 | 69800 | 77 |
| 425 | 20250418 | 122400 | 5121592550 | 69800 | 69800 | 69900 | 69800 | 69 |
| 426 | 20250418 | 122300 | 5116774450 | 69800 | 69800 | 69900 | 69800 | 53 |
| 427 | 20250418 | 122200 | 5113074950 | 69800 | 69800 | 69900 | 69800 | 124 |
| 428 | 20250418 | 122100 | 5104418050 | 69900 | 69900 | 69900 | 69800 | 51 |
| 429 | 20250418 | 122000 | 5100857850 | 69800 | 69800 | 69900 | 69800 | 127 |
| 430 | 20250418 | 121900 | 5091993150 | 69800 | 69900 | 69900 | 69800 | 164 |
| 431 | 20250418 | 121800 | 5080545650 | 69900 | 69800 | 69900 | 69800 | 78 |
| 432 | 20250418 | 121700 | 5075100850 | 69800 | 69800 | 69900 | 69800 | 117 |
| 433 | 20250418 | 121600 | 5066927550 | 69800 | 69800 | 69900 | 69800 | 101 |
| 434 | 20250418 | 121500 | 5059871750 | 70000 | 69800 | 70000 | 69800 | 715 |
| 435 | 20250418 | 121400 | 5009894100 | 69800 | 69800 | 69900 | 69700 | 324 |
| 436 | 20250418 | 121300 | 4987277300 | 69800 | 69800 | 69900 | 69700 | 100 |
| 437 | 20250418 | 121200 | 4980300200 | 69900 | 69700 | 69900 | 69700 | 166 |
| 438 | 20250418 | 121100 | 4968713000 | 69900 | 69800 | 69900 | 69700 | 757 |
| 439 | 20250418 | 121000 | 4915877300 | 69700 | 69800 | 69800 | 69700 | 148 |
| 440 | 20250418 | 120900 | 4905548600 | 69700 | 69700 | 69800 | 69700 | 99 |
| 441 | 20250418 | 120800 | 4898647900 | 69800 | 69800 | 69800 | 69700 | 91 |
| 442 | 20250418 | 120700 | 4892304100 | 69700 | 69700 | 69800 | 69700 | 99 |
| 443 | 20250418 | 120600 | 4885397000 | 69700 | 69700 | 69800 | 69700 | 67 |
| 444 | 20250418 | 120500 | 4880726500 | 69700 | 69700 | 69800 | 69700 | 121 |
| 445 | 20250418 | 120400 | 4872292300 | 69800 | 69800 | 69800 | 69700 | 638 |
| 446 | 20250418 | 120300 | 4827763300 | 69800 | 69800 | 69800 | 69700 | 345 |
| 447 | 20250418 | 120200 | 4803686100 | 69700 | 69700 | 69800 | 69700 | 50 |
| 448 | 20250418 | 120100 | 4800198000 | 69800 | 69700 | 69800 | 69700 | 267 |
| 449 | 20250418 | 120000 | 4781566400 | 69700 | 69800 | 69800 | 69700 | 86 |
| 450 | 20250418 | 115900 | 4775571400 | 69800 | 69700 | 69800 | 69700 | 72 |
| 451 | 20250418 | 115800 | 4770547700 | 69800 | 69700 | 69800 | 69700 | 65 |
| 452 | 20250418 | 115700 | 4766016700 | 69700 | 69800 | 69800 | 69700 | 87 |
| 453 | 20250418 | 115600 | 4759952700 | 69800 | 69750 | 69800 | 69700 | 79 |
| 454 | 20250418 | 115500 | 4754440600 | 69800 | 69700 | 69800 | 69700 | 114 |
| 455 | 20250418 | 115400 | 4746493800 | 69700 | 69800 | 69800 | 69700 | 54 |
| 456 | 20250418 | 115300 | 4742728900 | 69700 | 69800 | 69800 | 69700 | 63 |
| 457 | 20250418 | 115200 | 4738334700 | 69900 | 69700 | 69900 | 69700 | 394 |
| 458 | 20250418 | 115100 | 4710835200 | 69700 | 69700 | 69800 | 69700 | 94 |
| 459 | 20250418 | 115000 | 4704283100 | 69800 | 69700 | 69800 | 69700 | 65 |
| 460 | 20250418 | 114900 | 4699752000 | 69800 | 69700 | 69800 | 69700 | 149 |
| 461 | 20250418 | 114800 | 4689365250 | 69700 | 69800 | 69800 | 69700 | 35 |
| 462 | 20250418 | 114700 | 4686925250 | 69700 | 69800 | 69800 | 69700 | 908 |
| 463 | 20250418 | 114600 | 4623627450 | 69700 | 69700 | 69800 | 69700 | 186 |
| 464 | 20250418 | 114500 | 4610662850 | 69700 | 69800 | 69800 | 69700 | 391 |
| 465 | 20250418 | 114400 | 4583409550 | 69800 | 69800 | 69800 | 69700 | 58 |
| 466 | 20250418 | 114300 | 4579366250 | 69700 | 69700 | 69800 | 69700 | 138 |
| 467 | 20250418 | 114200 | 4569747150 | 69700 | 69700 | 69800 | 69700 | 61 |
| 468 | 20250418 | 114100 | 4565495250 | 69800 | 69900 | 69900 | 69700 | 116 |
| 469 | 20250418 | 114000 | 4557396750 | 69800 | 69800 | 69900 | 69800 | 149 |
| 470 | 20250418 | 113900 | 4546996350 | 69800 | 69800 | 69900 | 69800 | 72 |
| 471 | 20250418 | 113800 | 4541970350 | 69800 | 69800 | 69900 | 69800 | 47 |
| 472 | 20250418 | 113700 | 4538689550 | 69900 | 69800 | 69900 | 69800 | 58 |
| 473 | 20250418 | 113600 | 4534640650 | 69900 | 69800 | 69900 | 69800 | 104 |
| 474 | 20250418 | 113500 | 4527380250 | 69800 | 69800 | 69900 | 69700 | 81 |
| 475 | 20250418 | 113400 | 4521727050 | 69800 | 69900 | 69900 | 69700 | 472 |
| 476 | 20250418 | 113300 | 4488751950 | 69800 | 69800 | 69900 | 69800 | 231 |
| 477 | 20250418 | 113200 | 4472627650 | 69800 | 69800 | 69900 | 69800 | 152 |
| 478 | 20250418 | 113100 | 4462017550 | 69800 | 69800 | 69900 | 69800 | 33 |
| 479 | 20250418 | 113000 | 4459714050 | 69800 | 69800 | 69800 | 69700 | 239 |
| 480 | 20250418 | 112900 | 4443040950 | 69800 | 69700 | 69900 | 69700 | 62 |
| 481 | 20250418 | 112800 | 4438713950 | 69700 | 69800 | 69900 | 69700 | 248 |
| 482 | 20250418 | 112700 | 4421406850 | 69800 | 69800 | 69900 | 69800 | 436 |
| 483 | 20250418 | 112600 | 4390969250 | 69900 | 69800 | 69900 | 69800 | 65 |
| 484 | 20250418 | 112500 | 4386429350 | 69800 | 69800 | 69900 | 69800 | 106 |
| 485 | 20250418 | 112400 | 4379028250 | 69900 | 69800 | 69900 | 69800 | 95 |
| 486 | 20250418 | 112300 | 4372394750 | 69800 | 69800 | 69900 | 69800 | 96 |
| 487 | 20250418 | 112200 | 4365688850 | 69900 | 69900 | 70000 | 69900 | 459 |
| 488 | 20250418 | 112100 | 4333604450 | 69900 | 69900 | 70000 | 69900 | 70 |
| 489 | 20250418 | 112000 | 4328710550 | 69900 | 70000 | 70000 | 69900 | 107 |
| 490 | 20250418 | 111900 | 4321231050 | 70000 | 70000 | 70000 | 69900 | 42 |
| 491 | 20250418 | 111800 | 4318294650 | 70000 | 69900 | 70000 | 69900 | 378 |
| 492 | 20250418 | 111700 | 4291867200 | 69900 | 69900 | 69950 | 69900 | 46 |
| 493 | 20250418 | 111600 | 4288651750 | 69950 | 69900 | 69950 | 69900 | 81 |
| 494 | 20250418 | 111500 | 4282989150 | 69900 | 69900 | 69950 | 69900 | 177 |
| 495 | 20250418 | 111400 | 4270616700 | 69900 | 69900 | 70000 | 69900 | 69 |
| 496 | 20250418 | 111300 | 4265793500 | 69900 | 69900 | 70000 | 69800 | 829 |
| 497 | 20250418 | 111200 | 4207846800 | 69900 | 69800 | 69900 | 69800 | 424 |
| 498 | 20250418 | 111100 | 4178230050 | 69800 | 69800 | 69850 | 69800 | 434 |
| 499 | 20250418 | 111000 | 4147935300 | 69900 | 69900 | 69900 | 69800 | 38 |
| 500 | 20250418 | 110900 | 4145282000 | 69900 | 69800 | 69900 | 69800 | 116 |
| 501 | 20250418 | 110800 | 4137177250 | 69900 | 69900 | 70000 | 69800 | 176 |
| 502 | 20250418 | 110700 | 4124874950 | 69900 | 70000 | 70000 | 69900 | 229 |
| 503 | 20250418 | 110600 | 4108854350 | 70000 | 69900 | 70000 | 69900 | 17 |
| 504 | 20250418 | 110500 | 4107665350 | 69900 | 69950 | 69950 | 69900 | 76 |
| 505 | 20250418 | 110400 | 4102352800 | 69950 | 70000 | 70000 | 69900 | 92 |
| 506 | 20250418 | 110300 | 4095921550 | 70000 | 69900 | 70000 | 69900 | 128 |
| 507 | 20250418 | 110200 | 4086973750 | 69900 | 69800 | 69900 | 69800 | 82 |
| 508 | 20250418 | 110100 | 4081242850 | 69900 | 69900 | 70000 | 69800 | 505 |
| 509 | 20250418 | 110000 | 4045945850 | 69900 | 70000 | 70000 | 69900 | 170 |
| 510 | 20250418 | 105900 | 4034048850 | 69900 | 69900 | 69900 | 69800 | 588 |
| 511 | 20250418 | 105800 | 3992954450 | 69800 | 69700 | 69900 | 69700 | 304 |
| 512 | 20250418 | 105700 | 3971735650 | 69700 | 69800 | 69800 | 69700 | 124 |
| 513 | 20250418 | 105600 | 3963092050 | 69800 | 69700 | 69800 | 69700 | 47 |
| 514 | 20250418 | 105500 | 3959814650 | 69700 | 69700 | 69800 | 69700 | 139 |
| 515 | 20250418 | 105400 | 3950124250 | 69800 | 69800 | 69800 | 69700 | 81 |
| 516 | 20250418 | 105300 | 3944473450 | 69800 | 69800 | 69800 | 69700 | 45 |
| 517 | 20250418 | 105200 | 3941332850 | 69700 | 69800 | 69800 | 69700 | 244 |
| 518 | 20250418 | 105100 | 3924324300 | 69800 | 69800 | 69900 | 69700 | 371 |
| 519 | 20250418 | 105000 | 3898428500 | 69800 | 69900 | 69900 | 69800 | 143 |
| 520 | 20250418 | 104900 | 3888444850 | 69900 | 69800 | 69900 | 69800 | 299 |
| 521 | 20250418 | 104800 | 3867573350 | 69900 | 69800 | 69900 | 69800 | 522 |
| 522 | 20250418 | 104700 | 3831136150 | 69800 | 69800 | 69800 | 69700 | 212 |
| 523 | 20250418 | 104600 | 3816349150 | 69800 | 69700 | 69800 | 69700 | 160 |
| 524 | 20250418 | 104500 | 3805183750 | 69800 | 69700 | 69800 | 69700 | 454 |
| 525 | 20250418 | 104400 | 3773499850 | 69700 | 69800 | 69800 | 69700 | 358 |
| 526 | 20250418 | 104300 | 3748514250 | 69800 | 69800 | 69800 | 69700 | 99 |
| 527 | 20250418 | 104200 | 3741608050 | 69800 | 69750 | 69900 | 69700 | 36 |
| 528 | 20250418 | 104100 | 3739095800 | 69900 | 69700 | 69900 | 69600 | 1350 |
| 529 | 20250418 | 104000 | 3644920800 | 69700 | 69700 | 69700 | 69600 | 115 |
| 530 | 20250418 | 103900 | 3636912600 | 69600 | 69700 | 69700 | 69600 | 19 |
| 531 | 20250418 | 103800 | 3635589200 | 69700 | 69700 | 69700 | 69600 | 62 |
| 532 | 20250418 | 103700 | 3631269900 | 69700 | 69600 | 69700 | 69600 | 66 |
| 533 | 20250418 | 103600 | 3626675500 | 69600 | 69650 | 69700 | 69600 | 1140 |
| 534 | 20250418 | 103500 | 3547327150 | 69600 | 69700 | 69700 | 69600 | 88 |
| 535 | 20250418 | 103400 | 3541200550 | 69700 | 69600 | 69700 | 69600 | 252 |
| 536 | 20250418 | 103300 | 3523637850 | 69700 | 69700 | 69700 | 69600 | 60 |
| 537 | 20250418 | 103200 | 3519457950 | 69700 | 69700 | 69700 | 69600 | 65 |
| 538 | 20250418 | 103100 | 3514929550 | 69700 | 69700 | 69700 | 69600 | 75 |
| 539 | 20250418 | 103000 | 3509703950 | 69700 | 69700 | 69700 | 69600 | 36 |
| 540 | 20250418 | 102900 | 3507196850 | 69700 | 69600 | 69700 | 69500 | 1564 |
| 541 | 20250418 | 102800 | 3398288150 | 69600 | 69600 | 69600 | 69500 | 63 |
| 542 | 20250418 | 102700 | 3393906350 | 69600 | 69600 | 69600 | 69500 | 141 |
| 543 | 20250418 | 102600 | 3384103550 | 69600 | 69600 | 69600 | 69500 | 81 |
| 544 | 20250418 | 102500 | 3378469950 | 69500 | 69600 | 69600 | 69500 | 220 |
| 545 | 20250418 | 102400 | 3363160650 | 69600 | 69500 | 69600 | 69500 | 42 |
| 546 | 20250418 | 102300 | 3360240250 | 69600 | 69600 | 69600 | 69500 | 151 |
| 547 | 20250418 | 102200 | 3349741350 | 69600 | 69700 | 69700 | 69500 | 1092 |
| 548 | 20250418 | 102100 | 3273780650 | 69600 | 69600 | 69700 | 69600 | 469 |
| 549 | 20250418 | 102000 | 3241135350 | 69700 | 69700 | 69700 | 69600 | 112 |
| 550 | 20250418 | 101900 | 3233331550 | 69700 | 69600 | 69700 | 69600 | 42 |
| 551 | 20250418 | 101800 | 3230408150 | 69700 | 69600 | 69700 | 69500 | 361 |
| 552 | 20250418 | 101700 | 3205283350 | 69600 | 69500 | 69600 | 69500 | 599 |
| 553 | 20250418 | 101600 | 3163601150 | 69600 | 69500 | 69600 | 69500 | 25 |
| 554 | 20250418 | 101500 | 3161863450 | 69600 | 69600 | 69600 | 69500 | 824 |
| 555 | 20250418 | 101400 | 3104595250 | 69600 | 69600 | 69600 | 69500 | 52 |
| 556 | 20250418 | 101300 | 3100979050 | 69500 | 69600 | 69600 | 69500 | 322 |
| 557 | 20250418 | 101200 | 3078599650 | 69600 | 69600 | 69600 | 69500 | 139 |
| 558 | 20250418 | 101100 | 3068937450 | 69500 | 69500 | 69600 | 69500 | 107 |
| 559 | 20250418 | 101000 | 3061498650 | 69500 | 69600 | 69600 | 69500 | 56 |
| 560 | 20250418 | 100900 | 3057603150 | 69500 | 69600 | 69600 | 69500 | 146 |
| 561 | 20250418 | 100800 | 3047444350 | 69600 | 69500 | 69600 | 69500 | 365 |
| 562 | 20250418 | 100700 | 3022058450 | 69600 | 69600 | 69600 | 69500 | 24 |
| 563 | 20250418 | 100600 | 3020388650 | 69600 | 69600 | 69600 | 69500 | 43 |
| 564 | 20250418 | 100500 | 3017398450 | 69600 | 69600 | 69600 | 69500 | 907 |
| 565 | 20250418 | 100400 | 2954361650 | 69500 | 69600 | 69600 | 69500 | 34 |
| 566 | 20250418 | 100300 | 2951998150 | 69600 | 69600 | 69700 | 69500 | 138 |
| 567 | 20250418 | 100200 | 2942399650 | 69600 | 69600 | 69600 | 69500 | 455 |
| 568 | 20250418 | 100100 | 2910736450 | 69600 | 69500 | 69600 | 69500 | 792 |
| 569 | 20250418 | 100000 | 2855689950 | 69500 | 69500 | 69600 | 69500 | 64 |
| 570 | 20250418 | 095900 | 2851240050 | 69500 | 69600 | 69600 | 69500 | 791 |
| 571 | 20250418 | 095800 | 2796265250 | 69600 | 69500 | 69600 | 69500 | 84 |
| 572 | 20250418 | 095700 | 2790426650 | 69600 | 69500 | 69600 | 69400 | 158 |
| 573 | 20250418 | 095600 | 2779445800 | 69500 | 69500 | 69500 | 69400 | 415 |
| 574 | 20250418 | 095500 | 2750605400 | 69500 | 69500 | 69600 | 69500 | 38 |
| 575 | 20250418 | 095400 | 2747964200 | 69500 | 69500 | 69600 | 69400 | 337 |
| 576 | 20250418 | 095300 | 2724542700 | 69500 | 69600 | 69600 | 69500 | 1075 |
| 577 | 20250418 | 095200 | 2649753200 | 69600 | 69600 | 69700 | 69600 | 88 |
| 578 | 20250418 | 095100 | 2643627000 | 69700 | 69600 | 69700 | 69600 | 27 |
| 579 | 20250418 | 095000 | 2641746900 | 69600 | 69500 | 69600 | 69500 | 412 |
| 580 | 20250418 | 094900 | 2613080000 | 69500 | 69600 | 69600 | 69400 | 408 |
| 581 | 20250418 | 094800 | 2584722000 | 69600 | 69600 | 69600 | 69500 | 293 |
| 582 | 20250418 | 094700 | 2564356500 | 69500 | 69500 | 69600 | 69500 | 36 |
| 583 | 20250418 | 094600 | 2561854300 | 69500 | 69500 | 69600 | 69500 | 72 |
| 584 | 20250418 | 094500 | 2556850200 | 69500 | 69500 | 69600 | 69400 | 1119 |
| 585 | 20250418 | 094400 | 2479156900 | 69500 | 69500 | 69600 | 69500 | 382 |
| 586 | 20250418 | 094300 | 2452604700 | 69500 | 69500 | 69600 | 69400 | 2186 |
| 587 | 20250418 | 094200 | 2300855100 | 69600 | 69700 | 69700 | 69500 | 129 |
| 588 | 20250418 | 094100 | 2291876600 | 69700 | 69400 | 69700 | 69400 | 1197 |
| 589 | 20250418 | 094000 | 2208571800 | 69500 | 69600 | 69600 | 69500 | 734 |
| 590 | 20250418 | 093900 | 2157556000 | 69500 | 69550 | 69600 | 69500 | 575 |
| 591 | 20250418 | 093800 | 2117590650 | 69600 | 69600 | 69600 | 69500 | 24 |
| 592 | 20250418 | 093700 | 2115920550 | 69600 | 69700 | 69700 | 69600 | 101 |
| 593 | 20250418 | 093600 | 2108885950 | 69600 | 69600 | 69700 | 69600 | 551 |
| 594 | 20250418 | 093500 | 2070526250 | 69600 | 69800 | 69800 | 69600 | 321 |
| 595 | 20250418 | 093400 | 2048151200 | 69800 | 69750 | 69800 | 69700 | 223 |
| 596 | 20250418 | 093300 | 2032605950 | 69750 | 69700 | 69800 | 69700 | 29 |
| 597 | 20250418 | 093200 | 2030583700 | 69700 | 69900 | 69900 | 69700 | 144 |
| 598 | 20250418 | 093100 | 2020546300 | 69900 | 69700 | 69900 | 69600 | 1509 |
| 599 | 20250418 | 093000 | 1915405300 | 69600 | 69800 | 69800 | 69600 | 723 |
| 600 | 20250418 | 092900 | 1865012200 | 69700 | 69800 | 69800 | 69700 | 14 |
| 601 | 20250418 | 092800 | 1864036200 | 69800 | 69800 | 69800 | 69600 | 751 |
| 602 | 20250418 | 092700 | 1811691200 | 69700 | 69700 | 69800 | 69700 | 316 |
| 603 | 20250418 | 092600 | 1789663200 | 69800 | 69700 | 69800 | 69700 | 8 |
| 604 | 20250418 | 092500 | 1789105500 | 69800 | 69700 | 69800 | 69700 | 45 |
| 605 | 20250418 | 092400 | 1785967200 | 69700 | 69800 | 69800 | 69700 | 11 |
| 606 | 20250418 | 092300 | 1785200100 | 69800 | 69600 | 69800 | 69600 | 324 |
| 607 | 20250418 | 092200 | 1762615700 | 69700 | 69700 | 69800 | 69700 | 579 |
| 608 | 20250418 | 092100 | 1722259050 | 69800 | 69800 | 69800 | 69700 | 685 |
| 609 | 20250418 | 092000 | 1674481550 | 69800 | 69800 | 69900 | 69800 | 286 |
| 610 | 20250418 | 091900 | 1654517950 | 69800 | 69800 | 69900 | 69800 | 308 |
| 611 | 20250418 | 091800 | 1633019150 | 69900 | 69800 | 69900 | 69800 | 309 |
| 612 | 20250418 | 091700 | 1611450450 | 69900 | 69800 | 69900 | 69800 | 47 |
| 613 | 20250418 | 091600 | 1608165950 | 69800 | 69800 | 69800 | 69700 | 215 |
| 614 | 20250418 | 091500 | 1593167150 | 69800 | 69900 | 69900 | 69800 | 586 |
| 615 | 20250418 | 091400 | 1552243500 | 69900 | 69900 | 69900 | 69800 | 340 |
| 616 | 20250418 | 091300 | 1528498600 | 69900 | 70000 | 70000 | 69900 | 337 |
| 617 | 20250418 | 091200 | 1504910300 | 70000 | 70000 | 70100 | 69900 | 701 |
| 618 | 20250418 | 091100 | 1455839900 | 70000 | 70100 | 70100 | 70000 | 365 |
| 619 | 20250418 | 091000 | 1430289700 | 70000 | 70000 | 70100 | 69900 | 2503 |
| 620 | 20250418 | 090900 | 1255007500 | 69900 | 69800 | 70000 | 69800 | 3346 |
| 621 | 20250418 | 090800 | 1021170100 | 69800 | 69800 | 69900 | 69700 | 1149 |
| 622 | 20250418 | 090700 | 940980800 | 69900 | 69900 | 69900 | 69800 | 1860 |
| 623 | 20250418 | 090600 | 810968000 | 69900 | 70100 | 70100 | 69900 | 1125 |
| 624 | 20250418 | 090500 | 732216500 | 70100 | 70100 | 70100 | 70000 | 1992 |
| 625 | 20250418 | 090400 | 592717900 | 70100 | 70100 | 70100 | 70000 | 2395 |
| 626 | 20250418 | 090300 | 424828900 | 70100 | 70100 | 70200 | 70000 | 2150 |
| 627 | 20250418 | 090200 | 274151700 | 70000 | 70000 | 70100 | 69900 | 627 |
| 628 | 20250418 | 090100 | 230261400 | 69900 | 69700 | 69900 | 69700 | 1102 |
| 629 | 20250418 | 090000 | 153359700 | 69700 | 69800 | 69900 | 69600 | 2198 |