34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 24880 |
| 3 | 20250425 | 192600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250425 | 192500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250425 | 192400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250425 | 192300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250425 | 192200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250425 | 192100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250425 | 192000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250425 | 191900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250425 | 191800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250425 | 191700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250425 | 191600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250425 | 191500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250425 | 191400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250425 | 191300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250425 | 191200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250425 | 191100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250425 | 191000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250425 | 190900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250425 | 190800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250425 | 190700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250425 | 190600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250425 | 190500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250425 | 190400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250425 | 190300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250425 | 190200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250425 | 190100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250425 | 190000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250425 | 185900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250425 | 185800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250425 | 185700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 24880 |
| 33 | 20250425 | 185600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250425 | 185500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250425 | 185400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250425 | 185300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250425 | 185200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250425 | 185100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250425 | 185000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250425 | 184900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250425 | 184800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250425 | 184700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250425 | 184600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250425 | 184500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250425 | 184400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250425 | 184300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250425 | 184200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250425 | 184100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250425 | 184000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250425 | 183900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250425 | 183800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250425 | 183700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250425 | 183600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250425 | 183500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250425 | 183400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250425 | 183300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250425 | 183200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250425 | 183100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250425 | 183000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250425 | 182900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250425 | 182800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250425 | 182700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 24880 |
| 63 | 20250425 | 182600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250425 | 182500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250425 | 182400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250425 | 182300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250425 | 182200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250425 | 182100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250425 | 182000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250425 | 181900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250425 | 181800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250425 | 181700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250425 | 181600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250425 | 181500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250425 | 181400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250425 | 181300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250425 | 181200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250425 | 181100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250425 | 181000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250425 | 180900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250425 | 180800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250425 | 180700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250425 | 180600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250425 | 180500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250425 | 180400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250425 | 180300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250425 | 180200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250425 | 180100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250425 | 180000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250425 | 175900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250425 | 175800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250425 | 175700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 24880 |
| 93 | 20250425 | 175600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250425 | 175500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250425 | 175400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250425 | 175300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250425 | 175200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250425 | 175100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250425 | 175000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250425 | 174900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250425 | 174800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250425 | 174700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250425 | 174600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250425 | 174500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250425 | 174400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250425 | 174300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250425 | 174200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250425 | 174100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250425 | 174000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250425 | 173900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250425 | 173800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250425 | 173700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250425 | 173600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250425 | 173500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250425 | 173400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250425 | 173300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250425 | 173200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250425 | 173100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250425 | 173000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250425 | 172900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250425 | 172800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250425 | 172700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 24880 |
| 123 | 20250425 | 172600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250425 | 172500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250425 | 172400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250425 | 172300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250425 | 172200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250425 | 172100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250425 | 172000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250425 | 171900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250425 | 171800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250425 | 171700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250425 | 171600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250425 | 171500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250425 | 171400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250425 | 171300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250425 | 171200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250425 | 171100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250425 | 171000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250425 | 170900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250425 | 170800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250425 | 170700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250425 | 170600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250425 | 170500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250425 | 170400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250425 | 170300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250425 | 170200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250425 | 170100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250425 | 170000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250425 | 165900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250425 | 165800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250425 | 165700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 24880 |
| 153 | 20250425 | 165600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250425 | 165500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250425 | 165400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250425 | 165300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250425 | 165200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250425 | 165100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250425 | 165000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250425 | 164900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250425 | 164800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250425 | 164700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250425 | 164600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250425 | 164500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250425 | 164400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250425 | 164300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250425 | 164200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250425 | 164100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250425 | 164000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250425 | 163900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250425 | 163800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250425 | 163700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250425 | 163600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250425 | 163500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250425 | 163400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250425 | 163300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250425 | 163200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250425 | 163100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250425 | 163000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250425 | 162900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250425 | 162800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250425 | 162700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 24880 |
| 183 | 20250425 | 162600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250425 | 162500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250425 | 162400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250425 | 162300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250425 | 162200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250425 | 162100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250425 | 162000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250425 | 161900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250425 | 161800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250425 | 161700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250425 | 161600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250425 | 161500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250425 | 161400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250425 | 161300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250425 | 161200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250425 | 161100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250425 | 161000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250425 | 160900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250425 | 160800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250425 | 160700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250425 | 160600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250425 | 160500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250425 | 160400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250425 | 160300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250425 | 160200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250425 | 160100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250425 | 160000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250425 | 155900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250425 | 155800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250425 | 155700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 24880 |
| 213 | 20250425 | 155600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250425 | 155500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250425 | 155400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250425 | 155300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250425 | 155200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250425 | 155100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250425 | 155000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250425 | 154900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250425 | 154800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250425 | 154700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250425 | 154600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250425 | 154500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250425 | 154400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250425 | 154300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250425 | 154200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250425 | 154100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250425 | 154000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250425 | 153900 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250425 | 153800 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20250425 | 153700 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20250425 | 153600 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20250425 | 153500 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20250425 | 153400 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20250425 | 153300 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20250425 | 153200 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20250425 | 153100 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20250425 | 153000 | 39837871900 | 71600 | 71600 | 71600 | 71600 | 24880 |
| 240 | 20250425 | 152900 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20250425 | 152800 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20250425 | 152700 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 243 | 20250425 | 152600 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20250425 | 152500 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20250425 | 152400 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20250425 | 152300 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20250425 | 152200 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20250425 | 152100 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20250425 | 152000 | 38056463900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20250425 | 151900 | 38056463900 | 71700 | 71700 | 71800 | 71600 | 1576 |
| 251 | 20250425 | 151800 | 37943438400 | 71700 | 71600 | 71700 | 71600 | 1169 |
| 252 | 20250425 | 151700 | 37859632800 | 71700 | 71700 | 71800 | 71600 | 923 |
| 253 | 20250425 | 151600 | 37793480700 | 71600 | 71600 | 71700 | 71600 | 1140 |
| 254 | 20250425 | 151500 | 37711760950 | 71700 | 71600 | 71700 | 71600 | 3341 |
| 255 | 20250425 | 151400 | 37472416950 | 71800 | 71700 | 71800 | 71600 | 1336 |
| 256 | 20250425 | 151300 | 37376621250 | 71700 | 71600 | 71700 | 71600 | 1423 |
| 257 | 20250425 | 151200 | 37274620100 | 71700 | 71700 | 71700 | 71600 | 1062 |
| 258 | 20250425 | 151100 | 37198502100 | 71700 | 71700 | 71700 | 71600 | 1052 |
| 259 | 20250425 | 151000 | 37123100000 | 71650 | 71700 | 71800 | 71600 | 2247 |
| 260 | 20250425 | 150900 | 36962042200 | 71700 | 71700 | 71800 | 71600 | 895 |
| 261 | 20250425 | 150800 | 36897855300 | 71700 | 71700 | 71800 | 71600 | 1025 |
| 262 | 20250425 | 150700 | 36824315500 | 71800 | 71600 | 71800 | 71600 | 1864 |
| 263 | 20250425 | 150600 | 36690670600 | 71700 | 71700 | 71800 | 71600 | 2881 |
| 264 | 20250425 | 150500 | 36484133250 | 71700 | 71800 | 71800 | 71700 | 1089 |
| 265 | 20250425 | 150400 | 36405994550 | 71800 | 71700 | 71800 | 71600 | 646 |
| 266 | 20250425 | 150300 | 36359632050 | 71600 | 71700 | 71800 | 71600 | 2267 |
| 267 | 20250425 | 150200 | 36197097150 | 71700 | 71700 | 71700 | 71600 | 903 |
| 268 | 20250425 | 150100 | 36132361950 | 71700 | 71600 | 71700 | 71600 | 898 |
| 269 | 20250425 | 150000 | 36067997850 | 71700 | 71600 | 71700 | 71600 | 855 |
| 270 | 20250425 | 145900 | 36006721600 | 71600 | 71600 | 71700 | 71500 | 1041 |
| 271 | 20250425 | 145800 | 35932188100 | 71600 | 71500 | 71700 | 71500 | 1079 |
| 272 | 20250425 | 145700 | 35854937900 | 71600 | 71600 | 71700 | 71500 | 3478 |
| 273 | 20250425 | 145600 | 35605899950 | 71600 | 71700 | 71700 | 71600 | 1158 |
| 274 | 20250425 | 145500 | 35522894800 | 71700 | 71600 | 71700 | 71600 | 1456 |
| 275 | 20250425 | 145400 | 35418526950 | 71600 | 71600 | 71700 | 71600 | 2086 |
| 276 | 20250425 | 145300 | 35269068400 | 71700 | 71600 | 71700 | 71600 | 874 |
| 277 | 20250425 | 145200 | 35206442850 | 71600 | 71700 | 71700 | 71600 | 920 |
| 278 | 20250425 | 145100 | 35140513250 | 71700 | 71700 | 71700 | 71600 | 837 |
| 279 | 20250425 | 145000 | 35080532900 | 71700 | 71700 | 71700 | 71600 | 859 |
| 280 | 20250425 | 144900 | 35018978200 | 71700 | 71700 | 71800 | 71600 | 1075 |
| 281 | 20250425 | 144800 | 34941906500 | 71700 | 71600 | 71700 | 71600 | 1016 |
| 282 | 20250425 | 144700 | 34869105250 | 71600 | 71600 | 71700 | 71600 | 728 |
| 283 | 20250425 | 144600 | 34816931250 | 71700 | 71600 | 71700 | 71600 | 974 |
| 284 | 20250425 | 144500 | 34747137550 | 71600 | 71600 | 71700 | 71500 | 2688 |
| 285 | 20250425 | 144400 | 34554604450 | 71600 | 71500 | 71600 | 71500 | 1155 |
| 286 | 20250425 | 144300 | 34471945850 | 71500 | 71500 | 71600 | 71500 | 874 |
| 287 | 20250425 | 144200 | 34409401300 | 71500 | 71400 | 71600 | 71400 | 1776 |
| 288 | 20250425 | 144100 | 34282429350 | 71400 | 71500 | 71600 | 71400 | 1333 |
| 289 | 20250425 | 144000 | 34187117050 | 71500 | 71500 | 71600 | 71500 | 196 |
| 290 | 20250425 | 143900 | 34173101950 | 71500 | 71400 | 71600 | 71400 | 816 |
| 291 | 20250425 | 143800 | 34114754350 | 71400 | 71400 | 71500 | 71400 | 441 |
| 292 | 20250425 | 143700 | 34083246050 | 71500 | 71500 | 71500 | 71400 | 569 |
| 293 | 20250425 | 143600 | 34042584500 | 71500 | 71400 | 71500 | 71400 | 442 |
| 294 | 20250425 | 143500 | 34011009050 | 71400 | 71400 | 71500 | 71400 | 965 |
| 295 | 20250425 | 143400 | 33942047000 | 71400 | 71400 | 71500 | 71400 | 1007 |
| 296 | 20250425 | 143300 | 33870068100 | 71400 | 71500 | 71600 | 71400 | 1734 |
| 297 | 20250425 | 143200 | 33746096100 | 71600 | 71500 | 71600 | 71500 | 262 |
| 298 | 20250425 | 143100 | 33727359600 | 71500 | 71500 | 71600 | 71500 | 311 |
| 299 | 20250425 | 143000 | 33705120200 | 71500 | 71500 | 71600 | 71500 | 916 |
| 300 | 20250425 | 142900 | 33639622700 | 71500 | 71600 | 71600 | 71500 | 283 |
| 301 | 20250425 | 142800 | 33619375900 | 71500 | 71500 | 71600 | 71500 | 454 |
| 302 | 20250425 | 142700 | 33586897300 | 71500 | 71600 | 71700 | 71500 | 1962 |
| 303 | 20250425 | 142600 | 33446470800 | 71600 | 71500 | 71700 | 71500 | 1250 |
| 304 | 20250425 | 142500 | 33356983200 | 71500 | 71500 | 71600 | 71500 | 352 |
| 305 | 20250425 | 142400 | 33331806100 | 71500 | 71500 | 71700 | 71500 | 454 |
| 306 | 20250425 | 142300 | 33299332500 | 71500 | 71500 | 71700 | 71500 | 843 |
| 307 | 20250425 | 142200 | 33238998400 | 71500 | 71600 | 71600 | 71500 | 2670 |
| 308 | 20250425 | 142100 | 33047892550 | 71600 | 71600 | 71700 | 71600 | 260 |
| 309 | 20250425 | 142000 | 33029273300 | 71600 | 71600 | 71700 | 71600 | 230 |
| 310 | 20250425 | 141900 | 33012802900 | 71600 | 71600 | 71700 | 71600 | 168 |
| 311 | 20250425 | 141800 | 33000771200 | 71700 | 71500 | 71700 | 71500 | 371 |
| 312 | 20250425 | 141700 | 32974221000 | 71500 | 71600 | 71700 | 71500 | 291 |
| 313 | 20250425 | 141600 | 32953396850 | 71600 | 71500 | 71600 | 71500 | 761 |
| 314 | 20250425 | 141500 | 32898922150 | 71500 | 71600 | 71600 | 71500 | 3379 |
| 315 | 20250425 | 141400 | 32657065550 | 71600 | 71700 | 71700 | 71600 | 894 |
| 316 | 20250425 | 141300 | 32592996050 | 71700 | 71600 | 71700 | 71600 | 555 |
| 317 | 20250425 | 141200 | 32553212050 | 71700 | 71600 | 71700 | 71600 | 712 |
| 318 | 20250425 | 141100 | 32502180650 | 71700 | 71600 | 71700 | 71600 | 316 |
| 319 | 20250425 | 141000 | 32479552250 | 71650 | 71600 | 71700 | 71600 | 598 |
| 320 | 20250425 | 140900 | 32436691650 | 71600 | 71600 | 71700 | 71600 | 188 |
| 321 | 20250425 | 140800 | 32423222150 | 71600 | 71600 | 71700 | 71600 | 1151 |
| 322 | 20250425 | 140700 | 32340732750 | 71600 | 71600 | 71700 | 71600 | 479 |
| 323 | 20250425 | 140600 | 32306425250 | 71600 | 71600 | 71700 | 71600 | 122 |
| 324 | 20250425 | 140500 | 32297687250 | 71600 | 71600 | 71700 | 71600 | 634 |
| 325 | 20250425 | 140400 | 32252254150 | 71600 | 71600 | 71800 | 71600 | 416 |
| 326 | 20250425 | 140300 | 32222443250 | 71600 | 71600 | 71700 | 71600 | 195 |
| 327 | 20250425 | 140200 | 32208477450 | 71700 | 71600 | 71700 | 71600 | 1639 |
| 328 | 20250425 | 140100 | 32090988250 | 71700 | 71600 | 71700 | 71600 | 294 |
| 329 | 20250425 | 140000 | 32069935850 | 71600 | 71600 | 71700 | 71600 | 207 |
| 330 | 20250425 | 135900 | 32055110500 | 71600 | 71600 | 71700 | 71600 | 1656 |
| 331 | 20250425 | 135800 | 31936435900 | 71700 | 71600 | 71700 | 71600 | 203 |
| 332 | 20250425 | 135700 | 31921900700 | 71700 | 71600 | 71700 | 71600 | 213 |
| 333 | 20250425 | 135600 | 31906646350 | 71650 | 71600 | 71700 | 71600 | 171 |
| 334 | 20250425 | 135500 | 31894401700 | 71600 | 71600 | 71700 | 71600 | 985 |
| 335 | 20250425 | 135400 | 31823792700 | 71600 | 71600 | 71700 | 71600 | 667 |
| 336 | 20250425 | 135300 | 31776016800 | 71700 | 71600 | 71700 | 71600 | 1131 |
| 337 | 20250425 | 135200 | 31694949250 | 71700 | 71600 | 71700 | 71600 | 241 |
| 338 | 20250425 | 135100 | 31677682450 | 71600 | 71500 | 71700 | 71500 | 1678 |
| 339 | 20250425 | 135000 | 31557561850 | 71500 | 71600 | 71700 | 71500 | 3756 |
| 340 | 20250425 | 134900 | 31288661350 | 71600 | 71600 | 71700 | 71600 | 128 |
| 341 | 20250425 | 134800 | 31279493400 | 71700 | 71600 | 71700 | 71600 | 200 |
| 342 | 20250425 | 134700 | 31265168900 | 71600 | 71600 | 71700 | 71600 | 527 |
| 343 | 20250425 | 134600 | 31227408900 | 71600 | 71700 | 71700 | 71600 | 280 |
| 344 | 20250425 | 134500 | 31207347600 | 71700 | 71700 | 71800 | 71600 | 448 |
| 345 | 20250425 | 134400 | 31175223000 | 71700 | 71600 | 71800 | 71600 | 1533 |
| 346 | 20250425 | 134300 | 31065330700 | 71700 | 71700 | 71750 | 71600 | 348 |
| 347 | 20250425 | 134200 | 31040382600 | 71700 | 71600 | 71800 | 71600 | 1091 |
| 348 | 20250425 | 134100 | 30962160650 | 71700 | 71600 | 71700 | 71600 | 291 |
| 349 | 20250425 | 134000 | 30941321850 | 71600 | 71600 | 71700 | 71600 | 249 |
| 350 | 20250425 | 133900 | 30923489350 | 71700 | 71600 | 71700 | 71600 | 166 |
| 351 | 20250425 | 133800 | 30911596700 | 71600 | 71600 | 71700 | 71600 | 344 |
| 352 | 20250425 | 133700 | 30886947700 | 71700 | 71600 | 71700 | 71600 | 694 |
| 353 | 20250425 | 133600 | 30837208400 | 71600 | 71600 | 71700 | 71600 | 240 |
| 354 | 20250425 | 133500 | 30820012200 | 71600 | 71700 | 71700 | 71600 | 595 |
| 355 | 20250425 | 133400 | 30777362900 | 71600 | 71500 | 71700 | 71500 | 1997 |
| 356 | 20250425 | 133300 | 30634396700 | 71500 | 71500 | 71600 | 71500 | 885 |
| 357 | 20250425 | 133200 | 30571068900 | 71500 | 71500 | 71600 | 71500 | 321 |
| 358 | 20250425 | 133100 | 30548107600 | 71500 | 71600 | 71650 | 71500 | 3498 |
| 359 | 20250425 | 133000 | 30297665150 | 71700 | 71600 | 71700 | 71600 | 188 |
| 360 | 20250425 | 132900 | 30284200450 | 71600 | 71700 | 71700 | 71600 | 372 |
| 361 | 20250425 | 132800 | 30257561550 | 71600 | 71700 | 71700 | 71600 | 620 |
| 362 | 20250425 | 132700 | 30213143150 | 71700 | 71600 | 71700 | 71600 | 374 |
| 363 | 20250425 | 132600 | 30186345450 | 71600 | 71600 | 71700 | 71600 | 289 |
| 364 | 20250425 | 132500 | 30165649950 | 71600 | 71600 | 71700 | 71600 | 235 |
| 365 | 20250425 | 132400 | 30148810250 | 71700 | 71600 | 71700 | 71600 | 391 |
| 366 | 20250425 | 132300 | 30120801250 | 71600 | 71700 | 71800 | 71600 | 1709 |
| 367 | 20250425 | 132200 | 29998296050 | 71800 | 71800 | 71800 | 71700 | 204 |
| 368 | 20250425 | 132100 | 29983659750 | 71700 | 71700 | 71800 | 71700 | 336 |
| 369 | 20250425 | 132000 | 29959556750 | 71800 | 71700 | 71800 | 71700 | 475 |
| 370 | 20250425 | 131900 | 29925497550 | 71700 | 71700 | 71800 | 71700 | 450 |
| 371 | 20250425 | 131800 | 29893211050 | 71800 | 71800 | 71800 | 71700 | 240 |
| 372 | 20250425 | 131700 | 29875992900 | 71800 | 71700 | 71800 | 71700 | 419 |
| 373 | 20250425 | 131600 | 29845937800 | 71700 | 71700 | 71800 | 71700 | 303 |
| 374 | 20250425 | 131500 | 29824210800 | 71700 | 71800 | 71800 | 71600 | 1840 |
| 375 | 20250425 | 131400 | 29692280900 | 71700 | 71600 | 71800 | 71600 | 1035 |
| 376 | 20250425 | 131300 | 29618063500 | 71700 | 71700 | 71800 | 71600 | 1694 |
| 377 | 20250425 | 131200 | 29496617000 | 71700 | 71700 | 71800 | 71600 | 3731 |
| 378 | 20250425 | 131100 | 29229026600 | 71800 | 71700 | 71800 | 71700 | 436 |
| 379 | 20250425 | 131000 | 29197745250 | 71700 | 71800 | 71800 | 71700 | 516 |
| 380 | 20250425 | 130900 | 29160710350 | 71800 | 71800 | 71800 | 71700 | 193 |
| 381 | 20250425 | 130800 | 29146868150 | 71700 | 71800 | 71800 | 71700 | 1240 |
| 382 | 20250425 | 130700 | 29057869750 | 71700 | 71700 | 71800 | 71700 | 617 |
| 383 | 20250425 | 130600 | 29013607850 | 71800 | 71800 | 71850 | 71700 | 1904 |
| 384 | 20250425 | 130500 | 28876901800 | 71800 | 71900 | 71900 | 71800 | 562 |
| 385 | 20250425 | 130400 | 28836542950 | 71900 | 71800 | 71900 | 71800 | 309 |
| 386 | 20250425 | 130300 | 28814343350 | 71900 | 71800 | 71900 | 71800 | 278 |
| 387 | 20250425 | 130200 | 28794373150 | 71900 | 71700 | 71900 | 71700 | 2554 |
| 388 | 20250425 | 130100 | 28610999250 | 71700 | 71700 | 71800 | 71700 | 334 |
| 389 | 20250425 | 130000 | 28587035300 | 71700 | 71800 | 71800 | 71700 | 276 |
| 390 | 20250425 | 125900 | 28567237250 | 71700 | 71700 | 71800 | 71700 | 395 |
| 391 | 20250425 | 125800 | 28538897550 | 71700 | 71800 | 71800 | 71700 | 429 |
| 392 | 20250425 | 125700 | 28508113550 | 71700 | 71800 | 71900 | 71700 | 2914 |
| 393 | 20250425 | 125600 | 28298888200 | 71800 | 71800 | 71900 | 71800 | 597 |
| 394 | 20250425 | 125500 | 28255974900 | 71800 | 71800 | 71900 | 71800 | 1089 |
| 395 | 20250425 | 125400 | 28177702600 | 71900 | 71900 | 71900 | 71800 | 396 |
| 396 | 20250425 | 125300 | 28149242000 | 71800 | 71900 | 71900 | 71800 | 560 |
| 397 | 20250425 | 125200 | 28108993500 | 71900 | 71800 | 71900 | 71800 | 1658 |
| 398 | 20250425 | 125100 | 27989803700 | 71800 | 71900 | 71900 | 71800 | 1214 |
| 399 | 20250425 | 125000 | 27902526200 | 71900 | 71900 | 71900 | 71800 | 272 |
| 400 | 20250425 | 124900 | 27882988900 | 71800 | 71900 | 71900 | 71800 | 921 |
| 401 | 20250425 | 124800 | 27816781700 | 71800 | 71900 | 71900 | 71800 | 948 |
| 402 | 20250425 | 124700 | 27748641400 | 71900 | 71800 | 71900 | 71800 | 195 |
| 403 | 20250425 | 124600 | 27734630200 | 71800 | 71900 | 71900 | 71800 | 701 |
| 404 | 20250425 | 124500 | 27684248700 | 71800 | 71800 | 71900 | 71800 | 282 |
| 405 | 20250425 | 124400 | 27663993950 | 71900 | 71900 | 71900 | 71800 | 1666 |
| 406 | 20250425 | 124300 | 27544217450 | 71900 | 71800 | 71900 | 71800 | 305 |
| 407 | 20250425 | 124200 | 27522312150 | 71800 | 71800 | 71900 | 71800 | 216 |
| 408 | 20250425 | 124100 | 27506794600 | 71900 | 71800 | 71900 | 71800 | 211 |
| 409 | 20250425 | 124000 | 27491641800 | 71800 | 71800 | 71900 | 71800 | 1155 |
| 410 | 20250425 | 123900 | 27408611800 | 71900 | 71800 | 71900 | 71800 | 526 |
| 411 | 20250425 | 123800 | 27370837000 | 71800 | 71800 | 71900 | 71800 | 973 |
| 412 | 20250425 | 123700 | 27300965800 | 71800 | 71900 | 71900 | 71800 | 262 |
| 413 | 20250425 | 123600 | 27282147400 | 71800 | 71900 | 71900 | 71800 | 205 |
| 414 | 20250425 | 123500 | 27267423200 | 71900 | 71800 | 71900 | 71800 | 387 |
| 415 | 20250425 | 123400 | 27239625700 | 71900 | 71800 | 71900 | 71800 | 747 |
| 416 | 20250425 | 123300 | 27185928100 | 71800 | 71900 | 71900 | 71800 | 905 |
| 417 | 20250425 | 123200 | 27120872400 | 71800 | 71900 | 71900 | 71800 | 1822 |
| 418 | 20250425 | 123100 | 26989885500 | 71800 | 71900 | 71900 | 71800 | 395 |
| 419 | 20250425 | 123000 | 26961507600 | 71800 | 71800 | 71900 | 71800 | 144 |
| 420 | 20250425 | 122900 | 26951163000 | 71800 | 71900 | 71900 | 71800 | 207 |
| 421 | 20250425 | 122800 | 26936295100 | 71900 | 71900 | 72000 | 71900 | 1770 |
| 422 | 20250425 | 122700 | 26809030500 | 72000 | 71900 | 72000 | 71900 | 157 |
| 423 | 20250425 | 122600 | 26797735500 | 72000 | 71900 | 72000 | 71900 | 417 |
| 424 | 20250425 | 122500 | 26767748200 | 71900 | 71900 | 72000 | 71900 | 432 |
| 425 | 20250425 | 122400 | 26736670550 | 71900 | 71900 | 72000 | 71900 | 342 |
| 426 | 20250425 | 122300 | 26712070700 | 71900 | 71900 | 72000 | 71900 | 233 |
| 427 | 20250425 | 122200 | 26695313600 | 71900 | 71950 | 72000 | 71900 | 232 |
| 428 | 20250425 | 122100 | 26678621200 | 71950 | 71900 | 72000 | 71800 | 4202 |
| 429 | 20250425 | 122000 | 26376422500 | 71900 | 71850 | 71900 | 71850 | 295 |
| 430 | 20250425 | 121900 | 26355217500 | 71800 | 71900 | 71900 | 71800 | 489 |
| 431 | 20250425 | 121800 | 26320104250 | 71800 | 71900 | 71900 | 71800 | 248 |
| 432 | 20250425 | 121700 | 26302297250 | 71800 | 71800 | 71900 | 71800 | 474 |
| 433 | 20250425 | 121600 | 26268261550 | 71800 | 71800 | 71900 | 71800 | 234 |
| 434 | 20250425 | 121500 | 26251455600 | 71800 | 71900 | 71900 | 71800 | 204 |
| 435 | 20250425 | 121400 | 26236808200 | 71900 | 71900 | 71900 | 71800 | 235 |
| 436 | 20250425 | 121300 | 26219932700 | 71900 | 71850 | 71900 | 71800 | 169 |
| 437 | 20250425 | 121200 | 26207794150 | 71800 | 71800 | 71900 | 71700 | 504 |
| 438 | 20250425 | 121100 | 26171619050 | 71800 | 71800 | 71900 | 71700 | 567 |
| 439 | 20250425 | 121000 | 26130908750 | 71900 | 72000 | 72000 | 71800 | 1519 |
| 440 | 20250425 | 120900 | 26021753850 | 72000 | 71900 | 72000 | 71900 | 288 |
| 441 | 20250425 | 120800 | 26001041550 | 71900 | 71900 | 72000 | 71900 | 224 |
| 442 | 20250425 | 120700 | 25984935250 | 71900 | 72000 | 72000 | 71900 | 493 |
| 443 | 20250425 | 120600 | 25949479250 | 71900 | 71900 | 72000 | 71900 | 309 |
| 444 | 20250425 | 120500 | 25927260250 | 71900 | 71900 | 71950 | 71800 | 2091 |
| 445 | 20250425 | 120400 | 25776926950 | 71800 | 71800 | 71900 | 71800 | 211 |
| 446 | 20250425 | 120300 | 25761774250 | 71800 | 71800 | 71900 | 71800 | 199 |
| 447 | 20250425 | 120200 | 25747484050 | 71800 | 71800 | 71900 | 71800 | 188 |
| 448 | 20250425 | 120100 | 25733981750 | 71800 | 71800 | 71900 | 71800 | 255 |
| 449 | 20250425 | 120000 | 25715668550 | 71800 | 71800 | 71900 | 71700 | 247 |
| 450 | 20250425 | 115900 | 25697930850 | 71700 | 71800 | 71800 | 71700 | 191 |
| 451 | 20250425 | 115800 | 25684227750 | 71800 | 71800 | 71800 | 71700 | 751 |
| 452 | 20250425 | 115700 | 25630320550 | 71700 | 71800 | 71800 | 71700 | 435 |
| 453 | 20250425 | 115600 | 25599115200 | 71700 | 71700 | 71800 | 71700 | 143 |
| 454 | 20250425 | 115500 | 25588859850 | 71800 | 71800 | 71800 | 71700 | 201 |
| 455 | 20250425 | 115400 | 25574444550 | 71700 | 71700 | 71800 | 71700 | 557 |
| 456 | 20250425 | 115300 | 25534506350 | 71800 | 71800 | 71800 | 71700 | 1297 |
| 457 | 20250425 | 115200 | 25441395850 | 71700 | 71700 | 71800 | 71700 | 292 |
| 458 | 20250425 | 115100 | 25420455850 | 71700 | 71700 | 71800 | 71700 | 303 |
| 459 | 20250425 | 115000 | 25398728100 | 71750 | 71800 | 71800 | 71700 | 214 |
| 460 | 20250425 | 114900 | 25383382450 | 71800 | 71700 | 71800 | 71700 | 155 |
| 461 | 20250425 | 114800 | 25372266950 | 71700 | 71700 | 71800 | 71600 | 1007 |
| 462 | 20250425 | 114700 | 25300063950 | 71700 | 71700 | 71700 | 71600 | 389 |
| 463 | 20250425 | 114600 | 25272196950 | 71700 | 71600 | 71700 | 71600 | 123 |
| 464 | 20250425 | 114500 | 25263387350 | 71600 | 71700 | 71800 | 71600 | 1442 |
| 465 | 20250425 | 114400 | 25159980950 | 71700 | 71700 | 71800 | 71700 | 352 |
| 466 | 20250425 | 114300 | 25134735650 | 71700 | 71700 | 71800 | 71700 | 337 |
| 467 | 20250425 | 114200 | 25110571050 | 71700 | 71800 | 71800 | 71700 | 232 |
| 468 | 20250425 | 114100 | 25093932550 | 71800 | 71700 | 71900 | 71700 | 474 |
| 469 | 20250425 | 114000 | 25059914950 | 71800 | 71700 | 71800 | 71700 | 696 |
| 470 | 20250425 | 113900 | 25009974050 | 71800 | 71700 | 71800 | 71700 | 179 |
| 471 | 20250425 | 113800 | 24997135650 | 71800 | 71800 | 71800 | 71700 | 375 |
| 472 | 20250425 | 113700 | 24970234950 | 71700 | 71700 | 71800 | 71700 | 178 |
| 473 | 20250425 | 113600 | 24957469800 | 71800 | 71800 | 71800 | 71700 | 1039 |
| 474 | 20250425 | 113500 | 24882945350 | 71700 | 71700 | 71800 | 71700 | 237 |
| 475 | 20250425 | 113400 | 24865945350 | 71700 | 71700 | 71800 | 71700 | 294 |
| 476 | 20250425 | 113300 | 24844856050 | 71700 | 71700 | 71800 | 71700 | 361 |
| 477 | 20250425 | 113200 | 24818961450 | 71700 | 71700 | 71800 | 71700 | 166 |
| 478 | 20250425 | 113100 | 24807058050 | 71800 | 71700 | 71800 | 71700 | 238 |
| 479 | 20250425 | 113000 | 24789984550 | 71800 | 71700 | 71800 | 71700 | 364 |
| 480 | 20250425 | 112900 | 24763867600 | 71700 | 71700 | 71800 | 71700 | 259 |
| 481 | 20250425 | 112800 | 24745289550 | 71800 | 71900 | 71900 | 71800 | 861 |
| 482 | 20250425 | 112700 | 24683448350 | 71800 | 71800 | 71900 | 71800 | 900 |
| 483 | 20250425 | 112600 | 24618820950 | 71800 | 71900 | 71900 | 71800 | 434 |
| 484 | 20250425 | 112500 | 24587657650 | 71800 | 71900 | 71900 | 71800 | 127 |
| 485 | 20250425 | 112400 | 24578534250 | 71900 | 71800 | 71900 | 71800 | 236 |
| 486 | 20250425 | 112300 | 24561584050 | 71900 | 71850 | 71900 | 71800 | 244 |
| 487 | 20250425 | 112200 | 24544059050 | 71800 | 71700 | 71900 | 71700 | 657 |
| 488 | 20250425 | 112100 | 24496890450 | 71800 | 71800 | 71800 | 71700 | 239 |
| 489 | 20250425 | 112000 | 24479749350 | 71800 | 71700 | 71800 | 71700 | 322 |
| 490 | 20250425 | 111900 | 24456653150 | 71700 | 71800 | 71800 | 71700 | 178 |
| 491 | 20250425 | 111800 | 24443885650 | 71700 | 71700 | 71800 | 71700 | 217 |
| 492 | 20250425 | 111700 | 24428320850 | 71700 | 71800 | 71800 | 71700 | 714 |
| 493 | 20250425 | 111600 | 24377123450 | 71700 | 71700 | 71800 | 71700 | 244 |
| 494 | 20250425 | 111500 | 24359621850 | 71700 | 71700 | 71800 | 71700 | 308 |
| 495 | 20250425 | 111400 | 24337534000 | 71800 | 71800 | 71800 | 71700 | 268 |
| 496 | 20250425 | 111300 | 24318313600 | 71700 | 71700 | 71800 | 71700 | 277 |
| 497 | 20250425 | 111200 | 24298443000 | 71700 | 71700 | 71800 | 71700 | 413 |
| 498 | 20250425 | 111100 | 24268824600 | 71700 | 71800 | 71900 | 71700 | 894 |
| 499 | 20250425 | 111000 | 24204665200 | 71800 | 71800 | 71900 | 71700 | 363 |
| 500 | 20250425 | 110900 | 24178609700 | 71700 | 71900 | 71900 | 71700 | 412 |
| 501 | 20250425 | 110800 | 24149036800 | 71800 | 71800 | 71900 | 71800 | 525 |
| 502 | 20250425 | 110700 | 24111338000 | 71800 | 71900 | 72000 | 71800 | 3213 |
| 503 | 20250425 | 110600 | 23880363400 | 72000 | 71950 | 72000 | 71900 | 1903 |
| 504 | 20250425 | 110500 | 23743363850 | 71900 | 71900 | 72000 | 71900 | 436 |
| 505 | 20250425 | 110400 | 23712013550 | 72000 | 72000 | 72000 | 71900 | 91 |
| 506 | 20250425 | 110300 | 23705469450 | 71900 | 72000 | 72000 | 71900 | 237 |
| 507 | 20250425 | 110200 | 23688427250 | 71900 | 71900 | 72000 | 71900 | 547 |
| 508 | 20250425 | 110100 | 23649061450 | 71900 | 72000 | 72000 | 71800 | 2568 |
| 509 | 20250425 | 110000 | 23464246450 | 71900 | 71900 | 72000 | 71800 | 2313 |
| 510 | 20250425 | 105900 | 23297945350 | 71900 | 72000 | 72000 | 71900 | 600 |
| 511 | 20250425 | 105800 | 23254802050 | 71900 | 71900 | 72000 | 71900 | 416 |
| 512 | 20250425 | 105700 | 23224885750 | 71900 | 71800 | 72000 | 71800 | 829 |
| 513 | 20250425 | 105600 | 23165282750 | 71900 | 71800 | 71900 | 71800 | 1838 |
| 514 | 20250425 | 105500 | 23033151600 | 71800 | 71700 | 71900 | 71700 | 621 |
| 515 | 20250425 | 105400 | 22988553100 | 71700 | 71800 | 71900 | 71700 | 1715 |
| 516 | 20250425 | 105300 | 22865417250 | 71800 | 71700 | 71900 | 71700 | 5293 |
| 517 | 20250425 | 105200 | 22485468950 | 71700 | 71800 | 71800 | 71700 | 158 |
| 518 | 20250425 | 105100 | 22474137950 | 71700 | 71700 | 71800 | 71700 | 155 |
| 519 | 20250425 | 105000 | 22463021650 | 71700 | 71700 | 71800 | 71700 | 261 |
| 520 | 20250425 | 104900 | 22444306550 | 71700 | 71700 | 71800 | 71600 | 750 |
| 521 | 20250425 | 104800 | 22390536350 | 71700 | 71700 | 71800 | 71700 | 443 |
| 522 | 20250425 | 104700 | 22358756350 | 71700 | 71800 | 71800 | 71700 | 147 |
| 523 | 20250425 | 104600 | 22348214650 | 71700 | 71700 | 71800 | 71700 | 265 |
| 524 | 20250425 | 104500 | 22329210100 | 71700 | 71700 | 71800 | 71700 | 210 |
| 525 | 20250425 | 104400 | 22314148400 | 71700 | 71700 | 71800 | 71700 | 624 |
| 526 | 20250425 | 104300 | 22269406100 | 71700 | 71800 | 71800 | 71700 | 239 |
| 527 | 20250425 | 104200 | 22252265000 | 71800 | 71700 | 71800 | 71700 | 2821 |
| 528 | 20250425 | 104100 | 22049956800 | 71700 | 71700 | 71800 | 71700 | 338 |
| 529 | 20250425 | 104000 | 22025716200 | 71800 | 71700 | 71800 | 71700 | 4005 |
| 530 | 20250425 | 103900 | 21738287900 | 71700 | 71800 | 71800 | 71700 | 1039 |
| 531 | 20250425 | 103800 | 21663754500 | 71700 | 71750 | 71800 | 71700 | 321 |
| 532 | 20250425 | 103700 | 21640736300 | 71700 | 71700 | 71800 | 71700 | 292 |
| 533 | 20250425 | 103600 | 21619792800 | 71700 | 71700 | 71800 | 71600 | 1161 |
| 534 | 20250425 | 103500 | 21536515300 | 71600 | 71700 | 71700 | 71600 | 1395 |
| 535 | 20250425 | 103400 | 21436517600 | 71700 | 71600 | 71700 | 71500 | 690 |
| 536 | 20250425 | 103300 | 21387117200 | 71500 | 71500 | 71600 | 71500 | 523 |
| 537 | 20250425 | 103200 | 21349687550 | 71500 | 71500 | 71600 | 71500 | 731 |
| 538 | 20250425 | 103100 | 21297405050 | 71500 | 71600 | 71700 | 71500 | 4232 |
| 539 | 20250425 | 103000 | 20994669250 | 71600 | 71600 | 71700 | 71600 | 324 |
| 540 | 20250425 | 102900 | 20971465750 | 71600 | 71600 | 71700 | 71600 | 479 |
| 541 | 20250425 | 102800 | 20937144350 | 71600 | 71700 | 71700 | 71600 | 347 |
| 542 | 20250425 | 102700 | 20912280850 | 71600 | 71700 | 71700 | 71600 | 1456 |
| 543 | 20250425 | 102600 | 20807914050 | 71600 | 71600 | 71700 | 71600 | 874 |
| 544 | 20250425 | 102500 | 20745334800 | 71600 | 71700 | 71800 | 71600 | 1429 |
| 545 | 20250425 | 102400 | 20642887300 | 71700 | 71700 | 71800 | 71700 | 646 |
| 546 | 20250425 | 102300 | 20596567600 | 71800 | 71800 | 71800 | 71700 | 2134 |
| 547 | 20250425 | 102200 | 20443451500 | 71800 | 71700 | 71800 | 71700 | 1082 |
| 548 | 20250425 | 102100 | 20365789850 | 71800 | 71700 | 71800 | 71700 | 501 |
| 549 | 20250425 | 102000 | 20329863800 | 71700 | 71800 | 71800 | 71700 | 219 |
| 550 | 20250425 | 101900 | 20314161350 | 71700 | 71700 | 71800 | 71700 | 720 |
| 551 | 20250425 | 101800 | 20262534050 | 71700 | 71700 | 71800 | 71700 | 422 |
| 552 | 20250425 | 101700 | 20232263650 | 71800 | 71700 | 72000 | 71700 | 22698 |
| 553 | 20250425 | 101600 | 18602595100 | 71800 | 71700 | 71800 | 71700 | 315 |
| 554 | 20250425 | 101500 | 18580008600 | 71700 | 71800 | 71800 | 71700 | 949 |
| 555 | 20250425 | 101400 | 18511891700 | 71700 | 71800 | 71900 | 71700 | 1737 |
| 556 | 20250425 | 101300 | 18387206900 | 71800 | 71900 | 71900 | 71800 | 312 |
| 557 | 20250425 | 101200 | 18364803350 | 71800 | 71900 | 71900 | 71800 | 557 |
| 558 | 20250425 | 101100 | 18324795200 | 71900 | 71850 | 72000 | 71800 | 2457 |
| 559 | 20250425 | 101000 | 18148264750 | 71850 | 71900 | 72000 | 71800 | 1651 |
| 560 | 20250425 | 100900 | 18029577600 | 71900 | 71850 | 72000 | 71800 | 870 |
| 561 | 20250425 | 100800 | 17967045050 | 71800 | 71900 | 71900 | 71800 | 933 |
| 562 | 20250425 | 100700 | 17899971750 | 71800 | 71800 | 71900 | 71800 | 837 |
| 563 | 20250425 | 100600 | 17839865450 | 71900 | 71900 | 72000 | 71800 | 544 |
| 564 | 20250425 | 100500 | 17800764400 | 71900 | 71900 | 72000 | 71900 | 730 |
| 565 | 20250425 | 100400 | 17748275400 | 71900 | 72000 | 72100 | 71900 | 3494 |
| 566 | 20250425 | 100300 | 17496711500 | 72000 | 72000 | 72100 | 72000 | 392 |
| 567 | 20250425 | 100200 | 17468473000 | 72100 | 72200 | 72200 | 72100 | 804 |
| 568 | 20250425 | 100100 | 17410499200 | 72100 | 72100 | 72200 | 72100 | 1027 |
| 569 | 20250425 | 100000 | 17336444100 | 72000 | 72100 | 72200 | 72000 | 763 |
| 570 | 20250425 | 095900 | 17281442700 | 72100 | 72100 | 72200 | 72000 | 414 |
| 571 | 20250425 | 095800 | 17251594400 | 72100 | 72100 | 72300 | 72000 | 1428 |
| 572 | 20250425 | 095700 | 17148625900 | 72200 | 72150 | 72300 | 72100 | 3156 |
| 573 | 20250425 | 095600 | 16920588900 | 72200 | 72100 | 72200 | 72100 | 2336 |
| 574 | 20250425 | 095500 | 16752144000 | 72200 | 72200 | 72250 | 72100 | 817 |
| 575 | 20250425 | 095400 | 16693202000 | 72100 | 72100 | 72200 | 72100 | 682 |
| 576 | 20250425 | 095300 | 16643982000 | 72200 | 72100 | 72200 | 72100 | 453 |
| 577 | 20250425 | 095200 | 16611302300 | 72100 | 72100 | 72200 | 72100 | 1197 |
| 578 | 20250425 | 095100 | 16524939650 | 72100 | 72100 | 72200 | 72000 | 808 |
| 579 | 20250425 | 095000 | 16466618850 | 72100 | 72200 | 72200 | 72000 | 1430 |
| 580 | 20250425 | 094900 | 16363543650 | 72100 | 72100 | 72200 | 72100 | 1074 |
| 581 | 20250425 | 094800 | 16286105550 | 72100 | 72100 | 72200 | 72100 | 418 |
| 582 | 20250425 | 094700 | 16255963650 | 72200 | 72200 | 72300 | 72100 | 658 |
| 583 | 20250425 | 094600 | 16208473250 | 72200 | 72200 | 72200 | 72100 | 963 |
| 584 | 20250425 | 094500 | 16138952800 | 72200 | 72200 | 72400 | 72100 | 5412 |
| 585 | 20250425 | 094400 | 15747932350 | 72200 | 72100 | 72200 | 72100 | 365 |
| 586 | 20250425 | 094300 | 15721607850 | 72100 | 72200 | 72200 | 72000 | 5243 |
| 587 | 20250425 | 094200 | 15343688600 | 72200 | 72400 | 72400 | 72100 | 6354 |
| 588 | 20250425 | 094100 | 14884660150 | 72300 | 72300 | 72400 | 72300 | 1125 |
| 589 | 20250425 | 094000 | 14803259950 | 72300 | 72300 | 72400 | 72200 | 4751 |
| 590 | 20250425 | 093900 | 14459857800 | 72300 | 72400 | 72600 | 72300 | 16954 |
| 591 | 20250425 | 093800 | 13231241500 | 72400 | 72300 | 72400 | 72300 | 2380 |
| 592 | 20250425 | 093700 | 13059105900 | 72300 | 72300 | 72400 | 72300 | 1903 |
| 593 | 20250425 | 093600 | 12921461600 | 72300 | 72300 | 72400 | 72300 | 3105 |
| 594 | 20250425 | 093500 | 12696889550 | 72400 | 72300 | 72500 | 72200 | 6116 |
| 595 | 20250425 | 093400 | 12254303050 | 72300 | 72400 | 72400 | 72200 | 7194 |
| 596 | 20250425 | 093300 | 11734142050 | 72300 | 72350 | 72400 | 72300 | 2338 |
| 597 | 20250425 | 093200 | 11564994150 | 72400 | 72300 | 72500 | 72300 | 5263 |
| 598 | 20250425 | 093100 | 11183938450 | 72400 | 72400 | 72500 | 72300 | 2251 |
| 599 | 20250425 | 093000 | 11020975300 | 72400 | 72200 | 72500 | 72100 | 10634 |
| 600 | 20250425 | 092900 | 10251719900 | 72100 | 72200 | 72300 | 72000 | 6789 |
| 601 | 20250425 | 092800 | 9762007900 | 72100 | 72200 | 72300 | 72100 | 4493 |
| 602 | 20250425 | 092700 | 9437753150 | 72100 | 71950 | 72200 | 71900 | 19793 |
| 603 | 20250425 | 092600 | 8011200000 | 71950 | 71900 | 72000 | 71900 | 755 |
| 604 | 20250425 | 092500 | 7956901400 | 71900 | 71800 | 72000 | 71800 | 6880 |
| 605 | 20250425 | 092400 | 7462189500 | 71800 | 71800 | 71900 | 71800 | 1013 |
| 606 | 20250425 | 092300 | 7389436150 | 71800 | 71800 | 71900 | 71700 | 5135 |
| 607 | 20250425 | 092200 | 7020702050 | 71800 | 71800 | 71900 | 71700 | 5670 |
| 608 | 20250425 | 092100 | 6613581750 | 71800 | 71800 | 71900 | 71700 | 7844 |
| 609 | 20250425 | 092000 | 6050354200 | 71800 | 71700 | 71900 | 71600 | 4543 |
| 610 | 20250425 | 091900 | 5724333000 | 71700 | 71500 | 71700 | 71500 | 4472 |
| 611 | 20250425 | 091800 | 5403804350 | 71600 | 71500 | 71700 | 71500 | 3440 |
| 612 | 20250425 | 091700 | 5157508200 | 71600 | 71400 | 71600 | 71400 | 4959 |
| 613 | 20250425 | 091600 | 4802893650 | 71500 | 71300 | 71600 | 71300 | 4902 |
| 614 | 20250425 | 091500 | 4452599100 | 71300 | 71400 | 71400 | 71300 | 275 |
| 615 | 20250425 | 091400 | 4432971600 | 71400 | 71300 | 71400 | 71300 | 5177 |
| 616 | 20250425 | 091300 | 4063536900 | 71300 | 71200 | 71400 | 71100 | 8558 |
| 617 | 20250425 | 091200 | 3453946050 | 71100 | 71200 | 71300 | 71100 | 1598 |
| 618 | 20250425 | 091100 | 3340168850 | 71200 | 71200 | 71300 | 71100 | 1094 |
| 619 | 20250425 | 091000 | 3262281950 | 71300 | 71200 | 71300 | 71200 | 1359 |
| 620 | 20250425 | 090900 | 3165514450 | 71300 | 71200 | 71300 | 71200 | 5742 |
| 621 | 20250425 | 090800 | 2756294650 | 71100 | 71200 | 71300 | 71100 | 1302 |
| 622 | 20250425 | 090700 | 2663614300 | 71200 | 71100 | 71300 | 71100 | 2515 |
| 623 | 20250425 | 090600 | 2484546800 | 71100 | 71100 | 71200 | 71100 | 468 |
| 624 | 20250425 | 090500 | 2451256700 | 71100 | 71200 | 71300 | 71100 | 1715 |
| 625 | 20250425 | 090400 | 2329131950 | 71300 | 71300 | 71400 | 71100 | 5390 |
| 626 | 20250425 | 090300 | 1945117850 | 71400 | 71200 | 71600 | 71200 | 13889 |
| 627 | 20250425 | 090200 | 953666650 | 71200 | 71000 | 71200 | 71000 | 4203 |
| 628 | 20250425 | 090100 | 654791400 | 71000 | 71000 | 71100 | 70900 | 1701 |
| 629 | 20250425 | 090000 | 534028500 | 71000 | 71200 | 71200 | 70800 | 7510 |