32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 192900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 84306 |
| 3 | 20230918 | 192800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230918 | 192700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230918 | 192600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230918 | 192500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230918 | 192400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230918 | 192300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230918 | 192200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230918 | 192100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230918 | 192000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230918 | 191900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230918 | 191800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230918 | 191700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230918 | 191600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230918 | 191500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230918 | 191400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230918 | 191300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230918 | 191200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230918 | 191100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230918 | 191000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230918 | 190900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230918 | 190800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230918 | 190700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230918 | 190600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230918 | 190500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230918 | 190400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230918 | 190300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230918 | 190200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230918 | 190100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230918 | 190000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230918 | 185900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 84306 |
| 33 | 20230918 | 185800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230918 | 185700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230918 | 185600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230918 | 185500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230918 | 185400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230918 | 185300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230918 | 185200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230918 | 185100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230918 | 185000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230918 | 184900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230918 | 184800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230918 | 184700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230918 | 184600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230918 | 184500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230918 | 184400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230918 | 184300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230918 | 184200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230918 | 184100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230918 | 184000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230918 | 183900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230918 | 183800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230918 | 183700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230918 | 183600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230918 | 183500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230918 | 183400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230918 | 183300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230918 | 183200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230918 | 183100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230918 | 183000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230918 | 182900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 84306 |
| 63 | 20230918 | 182800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230918 | 182700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230918 | 182600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230918 | 182500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230918 | 182400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230918 | 182300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230918 | 182200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230918 | 182100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230918 | 182000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230918 | 181900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230918 | 181800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230918 | 181700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230918 | 181600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230918 | 181500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230918 | 181400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230918 | 181300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230918 | 181200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230918 | 181100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230918 | 181000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230918 | 180900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230918 | 180800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230918 | 180700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230918 | 180600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230918 | 180500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230918 | 180400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230918 | 180300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230918 | 180200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230918 | 180100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230918 | 180000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230918 | 175900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 84306 |
| 93 | 20230918 | 175800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230918 | 175700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230918 | 175600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230918 | 175500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230918 | 175400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230918 | 175300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230918 | 175200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230918 | 175100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230918 | 175000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230918 | 174900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230918 | 174800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230918 | 174700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230918 | 174600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230918 | 174500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230918 | 174400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230918 | 174300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230918 | 174200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230918 | 174100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230918 | 174000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230918 | 173900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230918 | 173800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230918 | 173700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230918 | 173600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230918 | 173500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230918 | 173400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230918 | 173300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230918 | 173200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230918 | 173100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230918 | 173000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230918 | 172900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 84306 |
| 123 | 20230918 | 172800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230918 | 172700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230918 | 172600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230918 | 172500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230918 | 172400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230918 | 172300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230918 | 172200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230918 | 172100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230918 | 172000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230918 | 171900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230918 | 171800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230918 | 171700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230918 | 171600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230918 | 171500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230918 | 171400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230918 | 171300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230918 | 171200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230918 | 171100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230918 | 171000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230918 | 170900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230918 | 170800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230918 | 170700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230918 | 170600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230918 | 170500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230918 | 170400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230918 | 170300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230918 | 170200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230918 | 170100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230918 | 170000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230918 | 165900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 84306 |
| 153 | 20230918 | 165800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230918 | 165700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230918 | 165600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230918 | 165500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230918 | 165400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230918 | 165300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230918 | 165200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230918 | 165100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230918 | 165000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230918 | 164900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230918 | 164800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230918 | 164700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230918 | 164600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230918 | 164500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230918 | 164400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230918 | 164300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230918 | 164200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230918 | 164100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230918 | 164000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230918 | 163900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230918 | 163800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230918 | 163700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230918 | 163600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230918 | 163500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230918 | 163400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230918 | 163300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230918 | 163200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230918 | 163100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230918 | 163000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230918 | 162900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 84306 |
| 183 | 20230918 | 162800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230918 | 162700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230918 | 162600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230918 | 162500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230918 | 162400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230918 | 162300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230918 | 162200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230918 | 162100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230918 | 162000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230918 | 161900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230918 | 161800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230918 | 161700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230918 | 161600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230918 | 161500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230918 | 161400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230918 | 161300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230918 | 161200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230918 | 161100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230918 | 161000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230918 | 160900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230918 | 160800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230918 | 160700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230918 | 160600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230918 | 160500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230918 | 160400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230918 | 160300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230918 | 160200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230918 | 160100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230918 | 160000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230918 | 155900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 84306 |
| 213 | 20230918 | 155800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230918 | 155700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230918 | 155600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230918 | 155500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230918 | 155400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230918 | 155300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230918 | 155200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230918 | 155100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230918 | 155000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230918 | 154900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230918 | 154800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230918 | 154700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230918 | 154600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230918 | 154500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230918 | 154400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230918 | 154300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230918 | 154200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230918 | 154100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230918 | 154000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230918 | 153900 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230918 | 153800 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230918 | 153700 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230918 | 153600 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230918 | 153500 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230918 | 153400 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230918 | 153300 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230918 | 153200 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230918 | 153100 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230918 | 153000 | 26711520200 | 3055 | 3055 | 3055 | 3055 | 84306 |
| 242 | 20230918 | 152900 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 243 | 20230918 | 152800 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230918 | 152700 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230918 | 152600 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230918 | 152500 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230918 | 152400 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230918 | 152300 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230918 | 152200 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230918 | 152100 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230918 | 152000 | 26453965370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230918 | 151900 | 26453965370 | 3055 | 3020 | 3055 | 3020 | 12705 |
| 253 | 20230918 | 151800 | 26415430690 | 3020 | 3020 | 3030 | 3020 | 8158 |
| 254 | 20230918 | 151700 | 26390785905 | 3020 | 3035 | 3035 | 3020 | 9651 |
| 255 | 20230918 | 151600 | 26361566165 | 3035 | 3030 | 3035 | 3030 | 10499 |
| 256 | 20230918 | 151500 | 26329753085 | 3035 | 3035 | 3040 | 3030 | 2261 |
| 257 | 20230918 | 151400 | 26322901360 | 3040 | 3045 | 3050 | 3035 | 5275 |
| 258 | 20230918 | 151300 | 26306880170 | 3050 | 3050 | 3050 | 3035 | 5181 |
| 259 | 20230918 | 151200 | 26291132805 | 3035 | 3030 | 3055 | 3030 | 3400 |
| 260 | 20230918 | 151100 | 26280794740 | 3030 | 3035 | 3035 | 3030 | 4932 |
| 261 | 20230918 | 151000 | 26265847935 | 3035 | 3035 | 3035 | 3030 | 2044 |
| 262 | 20230918 | 150900 | 26259645135 | 3035 | 3035 | 3040 | 3035 | 1524 |
| 263 | 20230918 | 150800 | 26255019740 | 3035 | 3030 | 3035 | 3030 | 1835 |
| 264 | 20230918 | 150700 | 26249454810 | 3030 | 3035 | 3035 | 3030 | 3460 |
| 265 | 20230918 | 150600 | 26238970785 | 3035 | 3035 | 3035 | 3030 | 2535 |
| 266 | 20230918 | 150500 | 26231280000 | 3035 | 3025 | 3035 | 3025 | 1858 |
| 267 | 20230918 | 150400 | 26225651105 | 3035 | 3030 | 3035 | 3020 | 22005 |
| 268 | 20230918 | 150300 | 26159063760 | 3030 | 3045 | 3050 | 3030 | 6528 |
| 269 | 20230918 | 150200 | 26139247725 | 3050 | 3045 | 3050 | 3045 | 1470 |
| 270 | 20230918 | 150100 | 26134771560 | 3045 | 3050 | 3050 | 3045 | 1549 |
| 271 | 20230918 | 150000 | 26130047940 | 3050 | 3050 | 3050 | 3045 | 4176 |
| 272 | 20230918 | 145900 | 26117316600 | 3050 | 3055 | 3055 | 3045 | 907 |
| 273 | 20230918 | 145800 | 26114551145 | 3050 | 3070 | 3070 | 3050 | 3367 |
| 274 | 20230918 | 145700 | 26104252290 | 3070 | 3065 | 3075 | 3060 | 4053 |
| 275 | 20230918 | 145600 | 26091815280 | 3065 | 3050 | 3065 | 3050 | 1791 |
| 276 | 20230918 | 145500 | 26086334810 | 3045 | 3050 | 3050 | 3040 | 2801 |
| 277 | 20230918 | 145400 | 26077814640 | 3045 | 3055 | 3055 | 3045 | 2752 |
| 278 | 20230918 | 145300 | 26069418120 | 3055 | 3065 | 3065 | 3055 | 2313 |
| 279 | 20230918 | 145200 | 26062340480 | 3065 | 3060 | 3075 | 3055 | 3779 |
| 280 | 20230918 | 145100 | 26050746880 | 3060 | 3070 | 3075 | 3055 | 11082 |
| 281 | 20230918 | 145000 | 26016775180 | 3075 | 3070 | 3075 | 3070 | 13599 |
| 282 | 20230918 | 144900 | 25974991340 | 3070 | 3060 | 3070 | 3055 | 6098 |
| 283 | 20230918 | 144800 | 25956299920 | 3060 | 3045 | 3060 | 3045 | 2914 |
| 284 | 20230918 | 144700 | 25947407680 | 3055 | 3050 | 3055 | 3045 | 4683 |
| 285 | 20230918 | 144600 | 25933142200 | 3045 | 3045 | 3050 | 3040 | 610 |
| 286 | 20230918 | 144500 | 25931285675 | 3045 | 3050 | 3060 | 3045 | 2159 |
| 287 | 20230918 | 144400 | 25924704600 | 3050 | 3055 | 3060 | 3050 | 3828 |
| 288 | 20230918 | 144300 | 25912993250 | 3050 | 3040 | 3050 | 3040 | 4756 |
| 289 | 20230918 | 144200 | 25898497215 | 3040 | 3035 | 3040 | 3030 | 7313 |
| 290 | 20230918 | 144100 | 25876295295 | 3030 | 3040 | 3040 | 3025 | 3969 |
| 291 | 20230918 | 144000 | 25864277125 | 3035 | 3035 | 3035 | 3030 | 3073 |
| 292 | 20230918 | 143900 | 25854958175 | 3040 | 3030 | 3040 | 3025 | 2640 |
| 293 | 20230918 | 143800 | 25846959115 | 3030 | 3030 | 3040 | 3030 | 2684 |
| 294 | 20230918 | 143700 | 25838826445 | 3045 | 3035 | 3045 | 3030 | 5225 |
| 295 | 20230918 | 143600 | 25822974625 | 3035 | 3045 | 3045 | 3035 | 2929 |
| 296 | 20230918 | 143500 | 25814074680 | 3050 | 3050 | 3050 | 3040 | 1599 |
| 297 | 20230918 | 143400 | 25809198835 | 3050 | 3040 | 3050 | 3035 | 2836 |
| 298 | 20230918 | 143300 | 25800578830 | 3040 | 3050 | 3050 | 3040 | 859 |
| 299 | 20230918 | 143200 | 25797963400 | 3040 | 3040 | 3060 | 3040 | 9337 |
| 300 | 20230918 | 143100 | 25769496260 | 3045 | 3045 | 3045 | 3040 | 262 |
| 301 | 20230918 | 143000 | 25768698740 | 3040 | 3035 | 3040 | 3030 | 2708 |
| 302 | 20230918 | 142900 | 25760488990 | 3030 | 3050 | 3055 | 3030 | 9643 |
| 303 | 20230918 | 142800 | 25731240245 | 3045 | 3050 | 3055 | 3045 | 887 |
| 304 | 20230918 | 142700 | 25728531510 | 3045 | 3045 | 3055 | 3040 | 2762 |
| 305 | 20230918 | 142600 | 25720120070 | 3045 | 3055 | 3055 | 3035 | 8800 |
| 306 | 20230918 | 142500 | 25693345170 | 3055 | 3050 | 3060 | 3050 | 704 |
| 307 | 20230918 | 142400 | 25691194975 | 3060 | 3060 | 3060 | 3050 | 409 |
| 308 | 20230918 | 142300 | 25689947170 | 3055 | 3050 | 3055 | 3050 | 571 |
| 309 | 20230918 | 142200 | 25688205315 | 3050 | 3055 | 3055 | 3045 | 6941 |
| 310 | 20230918 | 142100 | 25667040785 | 3055 | 3055 | 3060 | 3055 | 1457 |
| 311 | 20230918 | 142000 | 25662586835 | 3055 | 3065 | 3065 | 3055 | 1993 |
| 312 | 20230918 | 141900 | 25656492935 | 3060 | 3065 | 3070 | 3045 | 6374 |
| 313 | 20230918 | 141800 | 25637003645 | 3065 | 3060 | 3070 | 3060 | 10523 |
| 314 | 20230918 | 141700 | 25604747875 | 3060 | 3060 | 3060 | 3045 | 8797 |
| 315 | 20230918 | 141600 | 25577900355 | 3060 | 3045 | 3065 | 3035 | 15063 |
| 316 | 20230918 | 141500 | 25531912690 | 3045 | 3050 | 3050 | 3035 | 2736 |
| 317 | 20230918 | 141400 | 25523582940 | 3045 | 3045 | 3055 | 3045 | 1560 |
| 318 | 20230918 | 141300 | 25518832445 | 3045 | 3045 | 3045 | 3045 | 268 |
| 319 | 20230918 | 141200 | 25518016385 | 3045 | 3055 | 3060 | 3040 | 7868 |
| 320 | 20230918 | 141100 | 25494013795 | 3055 | 3045 | 3065 | 3045 | 9788 |
| 321 | 20230918 | 141000 | 25464103955 | 3045 | 3035 | 3045 | 3030 | 3464 |
| 322 | 20230918 | 140900 | 25453584415 | 3030 | 3025 | 3030 | 3025 | 3703 |
| 323 | 20230918 | 140800 | 25442365630 | 3025 | 3030 | 3035 | 3025 | 3470 |
| 324 | 20230918 | 140700 | 25431850580 | 3030 | 3030 | 3030 | 3025 | 2391 |
| 325 | 20230918 | 140600 | 25424605955 | 3030 | 3025 | 3035 | 3025 | 5434 |
| 326 | 20230918 | 140500 | 25408140835 | 3025 | 3025 | 3030 | 3015 | 3046 |
| 327 | 20230918 | 140400 | 25398927745 | 3020 | 3005 | 3020 | 3005 | 4170 |
| 328 | 20230918 | 140300 | 25386364855 | 3005 | 3025 | 3025 | 3005 | 7554 |
| 329 | 20230918 | 140200 | 25363619130 | 3025 | 3020 | 3025 | 3015 | 4390 |
| 330 | 20230918 | 140100 | 25350357945 | 3025 | 3025 | 3030 | 3010 | 7189 |
| 331 | 20230918 | 140000 | 25328667940 | 3015 | 3015 | 3025 | 3005 | 7636 |
| 332 | 20230918 | 135900 | 25305671350 | 3005 | 3010 | 3020 | 3005 | 8988 |
| 333 | 20230918 | 135800 | 25278603685 | 3010 | 3020 | 3020 | 3010 | 2722 |
| 334 | 20230918 | 135700 | 25270400705 | 3025 | 3015 | 3025 | 3015 | 6578 |
| 335 | 20230918 | 135600 | 25250515740 | 3020 | 3030 | 3030 | 3010 | 20129 |
| 336 | 20230918 | 135500 | 25189867860 | 3015 | 3020 | 3040 | 3015 | 7469 |
| 337 | 20230918 | 135400 | 25167299580 | 3020 | 3035 | 3040 | 3020 | 17266 |
| 338 | 20230918 | 135300 | 25115066545 | 3030 | 3030 | 3035 | 3025 | 10221 |
| 339 | 20230918 | 135200 | 25084134195 | 3030 | 3030 | 3035 | 3025 | 5718 |
| 340 | 20230918 | 135100 | 25066818920 | 3035 | 3040 | 3040 | 3020 | 29002 |
| 341 | 20230918 | 135000 | 24979010190 | 3040 | 3045 | 3050 | 3040 | 11595 |
| 342 | 20230918 | 134900 | 24943746220 | 3050 | 3055 | 3075 | 3045 | 10368 |
| 343 | 20230918 | 134800 | 24912114400 | 3075 | 3070 | 3075 | 3050 | 9826 |
| 344 | 20230918 | 134700 | 24882066500 | 3065 | 3070 | 3080 | 3055 | 4716 |
| 345 | 20230918 | 134600 | 24867586710 | 3070 | 3040 | 3070 | 3040 | 9158 |
| 346 | 20230918 | 134500 | 24839587125 | 3045 | 3045 | 3055 | 3040 | 14287 |
| 347 | 20230918 | 134400 | 24796095800 | 3045 | 3055 | 3055 | 3040 | 5141 |
| 348 | 20230918 | 134300 | 24780442390 | 3055 | 3055 | 3065 | 3040 | 10266 |
| 349 | 20230918 | 134200 | 24749159585 | 3055 | 3070 | 3070 | 3055 | 535 |
| 350 | 20230918 | 134100 | 24747522555 | 3070 | 3060 | 3075 | 3050 | 2310 |
| 351 | 20230918 | 134000 | 24740460805 | 3055 | 3055 | 3060 | 3055 | 8655 |
| 352 | 20230918 | 133900 | 24714019275 | 3050 | 3060 | 3065 | 3050 | 8290 |
| 353 | 20230918 | 133800 | 24688682245 | 3060 | 3070 | 3075 | 3060 | 3269 |
| 354 | 20230918 | 133700 | 24678668095 | 3070 | 3070 | 3075 | 3060 | 2971 |
| 355 | 20230918 | 133600 | 24669567885 | 3070 | 3060 | 3070 | 3055 | 2258 |
| 356 | 20230918 | 133500 | 24662667015 | 3055 | 3065 | 3065 | 3055 | 888 |
| 357 | 20230918 | 133400 | 24659949865 | 3065 | 3080 | 3080 | 3060 | 1348 |
| 358 | 20230918 | 133300 | 24655822405 | 3080 | 3080 | 3090 | 3055 | 6953 |
| 359 | 20230918 | 133200 | 24634441980 | 3080 | 3065 | 3080 | 3055 | 1572 |
| 360 | 20230918 | 133100 | 24629619695 | 3065 | 3050 | 3070 | 3050 | 1430 |
| 361 | 20230918 | 133000 | 24625252330 | 3050 | 3055 | 3055 | 3050 | 4953 |
| 362 | 20230918 | 132900 | 24610129235 | 3055 | 3055 | 3055 | 3050 | 3780 |
| 363 | 20230918 | 132800 | 24598587620 | 3055 | 3055 | 3070 | 3050 | 3119 |
| 364 | 20230918 | 132700 | 24589057165 | 3065 | 3075 | 3075 | 3050 | 2517 |
| 365 | 20230918 | 132600 | 24581372145 | 3075 | 3080 | 3080 | 3050 | 22488 |
| 366 | 20230918 | 132500 | 24512618750 | 3080 | 3090 | 3090 | 3070 | 5016 |
| 367 | 20230918 | 132400 | 24497200150 | 3080 | 3090 | 3095 | 3075 | 3625 |
| 368 | 20230918 | 132300 | 24486004965 | 3075 | 3085 | 3095 | 3075 | 13611 |
| 369 | 20230918 | 132200 | 24444010825 | 3090 | 3085 | 3095 | 3080 | 6311 |
| 370 | 20230918 | 132100 | 24424510960 | 3080 | 3085 | 3090 | 3070 | 7342 |
| 371 | 20230918 | 132000 | 24401900465 | 3090 | 3095 | 3095 | 3085 | 3190 |
| 372 | 20230918 | 131900 | 24392043455 | 3090 | 3085 | 3095 | 3075 | 13008 |
| 373 | 20230918 | 131800 | 24351953710 | 3085 | 3090 | 3115 | 3080 | 9996 |
| 374 | 20230918 | 131700 | 24320958650 | 3100 | 3080 | 3100 | 3080 | 3485 |
| 375 | 20230918 | 131600 | 24310203850 | 3085 | 3085 | 3100 | 3085 | 17287 |
| 376 | 20230918 | 131500 | 24256771220 | 3085 | 3100 | 3105 | 3075 | 15012 |
| 377 | 20230918 | 131400 | 24210409030 | 3100 | 3075 | 3120 | 3075 | 61422 |
| 378 | 20230918 | 131300 | 24019560975 | 3085 | 3050 | 3090 | 3050 | 13279 |
| 379 | 20230918 | 131200 | 23978769760 | 3050 | 3055 | 3060 | 3045 | 6005 |
| 380 | 20230918 | 131100 | 23960453310 | 3055 | 3055 | 3060 | 3050 | 4185 |
| 381 | 20230918 | 131000 | 23947680335 | 3055 | 3050 | 3060 | 3045 | 4083 |
| 382 | 20230918 | 130900 | 23935220045 | 3050 | 3055 | 3060 | 3050 | 5950 |
| 383 | 20230918 | 130800 | 23917023520 | 3050 | 3040 | 3050 | 3030 | 23059 |
| 384 | 20230918 | 130700 | 23846933175 | 3040 | 3055 | 3055 | 3040 | 11630 |
| 385 | 20230918 | 130600 | 23811490540 | 3055 | 3060 | 3060 | 3050 | 4783 |
| 386 | 20230918 | 130500 | 23796877985 | 3060 | 3065 | 3070 | 3060 | 6888 |
| 387 | 20230918 | 130400 | 23775782840 | 3065 | 3060 | 3065 | 3055 | 3657 |
| 388 | 20230918 | 130300 | 23764591750 | 3060 | 3060 | 3060 | 3050 | 7025 |
| 389 | 20230918 | 130200 | 23743139455 | 3050 | 3045 | 3080 | 3045 | 9866 |
| 390 | 20230918 | 130100 | 23713016710 | 3045 | 3070 | 3070 | 3040 | 44154 |
| 391 | 20230918 | 130000 | 23578431870 | 3060 | 3065 | 3080 | 3055 | 10738 |
| 392 | 20230918 | 125900 | 23545555425 | 3065 | 3085 | 3090 | 3065 | 21643 |
| 393 | 20230918 | 125800 | 23479031655 | 3085 | 3090 | 3090 | 3085 | 2166 |
| 394 | 20230918 | 125700 | 23472345975 | 3085 | 3095 | 3095 | 3080 | 5574 |
| 395 | 20230918 | 125600 | 23455147540 | 3095 | 3080 | 3095 | 3075 | 13101 |
| 396 | 20230918 | 125500 | 23414711540 | 3080 | 3080 | 3080 | 3065 | 12770 |
| 397 | 20230918 | 125400 | 23375475740 | 3075 | 3055 | 3075 | 3050 | 27519 |
| 398 | 20230918 | 125300 | 23291223950 | 3055 | 3090 | 3095 | 3045 | 45642 |
| 399 | 20230918 | 125200 | 23151190855 | 3095 | 3110 | 3115 | 3090 | 37916 |
| 400 | 20230918 | 125100 | 23033716770 | 3115 | 3110 | 3130 | 3105 | 20450 |
| 401 | 20230918 | 125000 | 22970129810 | 3110 | 3135 | 3140 | 3110 | 11183 |
| 402 | 20230918 | 124900 | 22935203065 | 3140 | 3150 | 3155 | 3130 | 42840 |
| 403 | 20230918 | 124800 | 22800592130 | 3150 | 3175 | 3180 | 3150 | 28820 |
| 404 | 20230918 | 124700 | 22709462680 | 3180 | 3175 | 3185 | 3160 | 47439 |
| 405 | 20230918 | 124600 | 22558908190 | 3175 | 3135 | 3180 | 3135 | 93889 |
| 406 | 20230918 | 124500 | 22262601510 | 3140 | 3120 | 3145 | 3115 | 17882 |
| 407 | 20230918 | 124400 | 22206580230 | 3120 | 3115 | 3130 | 3105 | 9730 |
| 408 | 20230918 | 124300 | 22176246590 | 3115 | 3110 | 3115 | 3105 | 15333 |
| 409 | 20230918 | 124200 | 22128569720 | 3110 | 3110 | 3120 | 3105 | 8213 |
| 410 | 20230918 | 124100 | 22103012055 | 3110 | 3125 | 3125 | 3105 | 22023 |
| 411 | 20230918 | 124000 | 22034435555 | 3120 | 3130 | 3135 | 3120 | 12293 |
| 412 | 20230918 | 123900 | 21996033385 | 3130 | 3135 | 3140 | 3125 | 18734 |
| 413 | 20230918 | 123800 | 21937353845 | 3135 | 3130 | 3140 | 3125 | 15521 |
| 414 | 20230918 | 123700 | 21888703430 | 3125 | 3115 | 3140 | 3105 | 33008 |
| 415 | 20230918 | 123600 | 21785694390 | 3110 | 3105 | 3130 | 3105 | 27740 |
| 416 | 20230918 | 123500 | 21699229100 | 3105 | 3090 | 3115 | 3090 | 35506 |
| 417 | 20230918 | 123400 | 21589039355 | 3095 | 3110 | 3110 | 3085 | 65440 |
| 418 | 20230918 | 123300 | 21386584050 | 3110 | 3145 | 3145 | 3095 | 101996 |
| 419 | 20230918 | 123200 | 21069629185 | 3145 | 3145 | 3155 | 3130 | 31628 |
| 420 | 20230918 | 123100 | 20970207735 | 3145 | 3130 | 3170 | 3120 | 24751 |
| 421 | 20230918 | 123000 | 20892190665 | 3120 | 3155 | 3200 | 3120 | 64040 |
| 422 | 20230918 | 122900 | 20689367950 | 3155 | 3200 | 3210 | 3120 | 125119 |
| 423 | 20230918 | 122800 | 20294279505 | 3200 | 3230 | 3235 | 3200 | 29148 |
| 424 | 20230918 | 122700 | 20200549530 | 3230 | 3225 | 3245 | 3215 | 29661 |
| 425 | 20230918 | 122600 | 20104860900 | 3225 | 3255 | 3255 | 3220 | 43475 |
| 426 | 20230918 | 122500 | 19964243700 | 3260 | 3255 | 3270 | 3245 | 40986 |
| 427 | 20230918 | 122400 | 19830755875 | 3260 | 3250 | 3260 | 3250 | 16780 |
| 428 | 20230918 | 122300 | 19776155840 | 3255 | 3265 | 3270 | 3245 | 20818 |
| 429 | 20230918 | 122200 | 19708417410 | 3255 | 3295 | 3295 | 3250 | 41970 |
| 430 | 20230918 | 122100 | 19571600045 | 3295 | 3305 | 3305 | 3280 | 30150 |
| 431 | 20230918 | 122000 | 19472362615 | 3305 | 3245 | 3305 | 3240 | 72982 |
| 432 | 20230918 | 121900 | 19232496445 | 3245 | 3260 | 3265 | 3230 | 34157 |
| 433 | 20230918 | 121800 | 19121659480 | 3245 | 3270 | 3280 | 3245 | 63208 |
| 434 | 20230918 | 121700 | 18915501075 | 3275 | 3285 | 3310 | 3270 | 112848 |
| 435 | 20230918 | 121600 | 18544352100 | 3280 | 3250 | 3285 | 3245 | 48490 |
| 436 | 20230918 | 121500 | 18385791425 | 3255 | 3270 | 3275 | 3225 | 98574 |
| 437 | 20230918 | 121400 | 18066141325 | 3275 | 3280 | 3285 | 3255 | 52039 |
| 438 | 20230918 | 121300 | 17896091405 | 3285 | 3295 | 3310 | 3270 | 76089 |
| 439 | 20230918 | 121200 | 17645594605 | 3295 | 3310 | 3315 | 3285 | 77667 |
| 440 | 20230918 | 121100 | 17389254865 | 3310 | 3345 | 3345 | 3310 | 59131 |
| 441 | 20230918 | 121000 | 17192688435 | 3345 | 3350 | 3355 | 3325 | 71350 |
| 442 | 20230918 | 120900 | 16954398370 | 3345 | 3370 | 3370 | 3345 | 56200 |
| 443 | 20230918 | 120800 | 16765774630 | 3370 | 3385 | 3385 | 3350 | 70029 |
| 444 | 20230918 | 120700 | 16529842955 | 3380 | 3370 | 3395 | 3365 | 144032 |
| 445 | 20230918 | 120600 | 16042702370 | 3375 | 3315 | 3400 | 3310 | 394349 |
| 446 | 20230918 | 120500 | 14711600590 | 3310 | 3255 | 3340 | 3255 | 181932 |
| 447 | 20230918 | 120400 | 14109417255 | 3255 | 3260 | 3260 | 3245 | 21274 |
| 448 | 20230918 | 120300 | 14040233500 | 3260 | 3245 | 3265 | 3245 | 24739 |
| 449 | 20230918 | 120200 | 13959744425 | 3240 | 3270 | 3270 | 3240 | 54075 |
| 450 | 20230918 | 120100 | 13783667025 | 3270 | 3245 | 3275 | 3235 | 40743 |
| 451 | 20230918 | 120000 | 13651050405 | 3245 | 3300 | 3305 | 3230 | 131035 |
| 452 | 20230918 | 115900 | 13223159685 | 3300 | 3235 | 3330 | 3225 | 200064 |
| 453 | 20230918 | 115800 | 12563183225 | 3230 | 3235 | 3250 | 3220 | 60972 |
| 454 | 20230918 | 115700 | 12366138435 | 3235 | 3245 | 3280 | 3225 | 85102 |
| 455 | 20230918 | 115600 | 12089544915 | 3245 | 3240 | 3265 | 3230 | 56924 |
| 456 | 20230918 | 115500 | 11904817750 | 3240 | 3265 | 3275 | 3220 | 116452 |
| 457 | 20230918 | 115400 | 11526793880 | 3270 | 3290 | 3315 | 3250 | 127170 |
| 458 | 20230918 | 115300 | 11109139290 | 3290 | 3310 | 3320 | 3260 | 106095 |
| 459 | 20230918 | 115200 | 10760954190 | 3310 | 3290 | 3345 | 3265 | 269562 |
| 460 | 20230918 | 115100 | 9868680810 | 3290 | 3270 | 3325 | 3250 | 259471 |
| 461 | 20230918 | 115000 | 9014320725 | 3265 | 3110 | 3300 | 3105 | 344185 |
| 462 | 20230918 | 114900 | 7901202105 | 3110 | 3105 | 3120 | 3080 | 35356 |
| 463 | 20230918 | 114800 | 7791793710 | 3095 | 3140 | 3160 | 3085 | 46204 |
| 464 | 20230918 | 114700 | 7647955700 | 3140 | 3175 | 3175 | 3140 | 31928 |
| 465 | 20230918 | 114600 | 7547019240 | 3170 | 3160 | 3185 | 3150 | 41417 |
| 466 | 20230918 | 114500 | 7415513040 | 3160 | 3170 | 3180 | 3150 | 55976 |
| 467 | 20230918 | 114400 | 7238311500 | 3170 | 3115 | 3185 | 3115 | 129189 |
| 468 | 20230918 | 114300 | 6830137310 | 3130 | 3135 | 3135 | 3090 | 85256 |
| 469 | 20230918 | 114200 | 6564957240 | 3120 | 3165 | 3180 | 3110 | 126107 |
| 470 | 20230918 | 114100 | 6168701770 | 3175 | 3190 | 3220 | 3160 | 260795 |
| 471 | 20230918 | 114000 | 5337704745 | 3190 | 3125 | 3200 | 3100 | 287075 |
| 472 | 20230918 | 113900 | 4430524625 | 3110 | 3130 | 3155 | 3105 | 170226 |
| 473 | 20230918 | 113800 | 3898018955 | 3155 | 3155 | 3155 | 3155 | 0 |
| 474 | 20230918 | 113700 | 3898018955 | 3155 | 3065 | 3155 | 3060 | 226051 |
| 475 | 20230918 | 113600 | 3192697545 | 3065 | 2995 | 3065 | 2995 | 88194 |
| 476 | 20230918 | 113500 | 2925527955 | 2995 | 2985 | 3000 | 2985 | 2459 |
| 477 | 20230918 | 113400 | 2918171860 | 2990 | 3005 | 3005 | 2980 | 8912 |
| 478 | 20230918 | 113300 | 2891528495 | 3005 | 2980 | 3005 | 2975 | 10821 |
| 479 | 20230918 | 113200 | 2859190650 | 2980 | 2985 | 3015 | 2975 | 18443 |
| 480 | 20230918 | 113100 | 2804013500 | 2985 | 3000 | 3035 | 2975 | 39816 |
| 481 | 20230918 | 113000 | 2684202125 | 2985 | 3040 | 3040 | 2965 | 58942 |
| 482 | 20230918 | 112900 | 2507756425 | 3020 | 3050 | 3065 | 3010 | 92080 |
| 483 | 20230918 | 112800 | 2227953365 | 3045 | 2980 | 3080 | 2965 | 135452 |
| 484 | 20230918 | 112700 | 1817214245 | 2985 | 2950 | 2985 | 2950 | 36041 |
| 485 | 20230918 | 112600 | 1710086675 | 2950 | 2935 | 2985 | 2935 | 45913 |
| 486 | 20230918 | 112500 | 1573990585 | 2930 | 2925 | 2930 | 2885 | 24133 |
| 487 | 20230918 | 112400 | 1503790515 | 2925 | 2870 | 2935 | 2860 | 38101 |
| 488 | 20230918 | 112300 | 1393177940 | 2865 | 2865 | 2865 | 2865 | 356 |
| 489 | 20230918 | 112200 | 1392158000 | 2865 | 2865 | 2865 | 2865 | 0 |
| 490 | 20230918 | 112100 | 1392158000 | 2865 | 2865 | 2865 | 2865 | 0 |
| 491 | 20230918 | 112000 | 1392158000 | 2865 | 2865 | 2865 | 2865 | 100 |
| 492 | 20230918 | 111900 | 1391871500 | 2865 | 2865 | 2865 | 2865 | 3 |
| 493 | 20230918 | 111800 | 1391862905 | 2860 | 2860 | 2860 | 2860 | 17 |
| 494 | 20230918 | 111700 | 1391814285 | 2860 | 2860 | 2860 | 2860 | 340 |
| 495 | 20230918 | 111600 | 1390841885 | 2860 | 2860 | 2860 | 2860 | 101 |
| 496 | 20230918 | 111500 | 1390553025 | 2865 | 2865 | 2865 | 2860 | 306 |
| 497 | 20230918 | 111400 | 1389677355 | 2870 | 2865 | 2870 | 2860 | 1870 |
| 498 | 20230918 | 111300 | 1384325850 | 2870 | 2870 | 2870 | 2870 | 5 |
| 499 | 20230918 | 111200 | 1384311500 | 2870 | 2870 | 2870 | 2870 | 0 |
| 500 | 20230918 | 111100 | 1384311500 | 2870 | 2870 | 2870 | 2870 | 1 |
| 501 | 20230918 | 111000 | 1384308630 | 2860 | 2860 | 2860 | 2860 | 451 |
| 502 | 20230918 | 110900 | 1383018770 | 2865 | 2865 | 2865 | 2865 | 0 |
| 503 | 20230918 | 110800 | 1383018770 | 2865 | 2865 | 2865 | 2865 | 550 |
| 504 | 20230918 | 110700 | 1381443020 | 2865 | 2865 | 2865 | 2865 | 169 |
| 505 | 20230918 | 110600 | 1380958835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 506 | 20230918 | 110500 | 1380958835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 507 | 20230918 | 110400 | 1380958835 | 2870 | 2870 | 2870 | 2870 | 189 |
| 508 | 20230918 | 110300 | 1380416405 | 2870 | 2865 | 2870 | 2865 | 534 |
| 509 | 20230918 | 110200 | 1378884405 | 2865 | 2865 | 2865 | 2865 | 27 |
| 510 | 20230918 | 110100 | 1378807050 | 2865 | 2865 | 2865 | 2865 | 34 |
| 511 | 20230918 | 110000 | 1378709640 | 2865 | 2865 | 2865 | 2865 | 13 |
| 512 | 20230918 | 105900 | 1378672395 | 2865 | 2865 | 2865 | 2865 | 15 |
| 513 | 20230918 | 105800 | 1378629420 | 2865 | 2865 | 2865 | 2865 | 83 |
| 514 | 20230918 | 105700 | 1378391625 | 2865 | 2865 | 2865 | 2865 | 120 |
| 515 | 20230918 | 105600 | 1378047825 | 2865 | 2865 | 2865 | 2865 | 11 |
| 516 | 20230918 | 105500 | 1378016310 | 2865 | 2865 | 2865 | 2865 | 488 |
| 517 | 20230918 | 105400 | 1376618190 | 2865 | 2865 | 2865 | 2865 | 100 |
| 518 | 20230918 | 105300 | 1376331690 | 2865 | 2865 | 2865 | 2865 | 0 |
| 519 | 20230918 | 105200 | 1376331690 | 2865 | 2865 | 2865 | 2865 | 100 |
| 520 | 20230918 | 105100 | 1376045190 | 2865 | 2865 | 2865 | 2865 | 5 |
| 521 | 20230918 | 105000 | 1376030865 | 2860 | 2860 | 2860 | 2860 | 352 |
| 522 | 20230918 | 104900 | 1375024145 | 2860 | 2860 | 2860 | 2860 | 160 |
| 523 | 20230918 | 104800 | 1374566545 | 2865 | 2865 | 2865 | 2865 | 3 |
| 524 | 20230918 | 104700 | 1374557950 | 2865 | 2865 | 2865 | 2865 | 1 |
| 525 | 20230918 | 104600 | 1374555085 | 2855 | 2860 | 2865 | 2855 | 151 |
| 526 | 20230918 | 104500 | 1374123920 | 2860 | 2865 | 2865 | 2860 | 216 |
| 527 | 20230918 | 104400 | 1373505765 | 2865 | 2865 | 2865 | 2865 | 97 |
| 528 | 20230918 | 104300 | 1373227860 | 2865 | 2865 | 2865 | 2865 | 4 |
| 529 | 20230918 | 104200 | 1373216400 | 2865 | 2865 | 2865 | 2865 | 400 |
| 530 | 20230918 | 104100 | 1372070400 | 2865 | 2860 | 2865 | 2855 | 1017 |
| 531 | 20230918 | 104000 | 1369166730 | 2865 | 2865 | 2865 | 2855 | 1004 |
| 532 | 20230918 | 103900 | 1366300270 | 2855 | 2860 | 2860 | 2855 | 912 |
| 533 | 20230918 | 103800 | 1363692280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 534 | 20230918 | 103700 | 1363692280 | 2860 | 2855 | 2860 | 2855 | 837 |
| 535 | 20230918 | 103600 | 1361302625 | 2855 | 2855 | 2855 | 2855 | 10 |
| 536 | 20230918 | 103500 | 1361274075 | 2860 | 2860 | 2860 | 2860 | 37 |
| 537 | 20230918 | 103400 | 1361168255 | 2860 | 2860 | 2860 | 2855 | 679 |
| 538 | 20230918 | 103300 | 1359229655 | 2855 | 2855 | 2855 | 2855 | 163 |
| 539 | 20230918 | 103200 | 1358764290 | 2855 | 2865 | 2865 | 2855 | 874 |
| 540 | 20230918 | 103100 | 1356268815 | 2865 | 2865 | 2865 | 2865 | 30 |
| 541 | 20230918 | 103000 | 1356182865 | 2860 | 2860 | 2860 | 2860 | 203 |
| 542 | 20230918 | 102900 | 1355602285 | 2855 | 2860 | 2860 | 2855 | 313 |
| 543 | 20230918 | 102800 | 1354708660 | 2860 | 2860 | 2860 | 2860 | 200 |
| 544 | 20230918 | 102700 | 1354136660 | 2860 | 2860 | 2860 | 2860 | 701 |
| 545 | 20230918 | 102600 | 1352131800 | 2860 | 2860 | 2860 | 2860 | 466 |
| 546 | 20230918 | 102500 | 1350799040 | 2865 | 2860 | 2865 | 2860 | 8 |
| 547 | 20230918 | 102400 | 1350776155 | 2865 | 2865 | 2865 | 2860 | 7 |
| 548 | 20230918 | 102300 | 1350756105 | 2865 | 2865 | 2865 | 2865 | 51 |
| 549 | 20230918 | 102200 | 1350609990 | 2860 | 2865 | 2865 | 2860 | 220 |
| 550 | 20230918 | 102100 | 1349980290 | 2865 | 2865 | 2865 | 2865 | 0 |
| 551 | 20230918 | 102000 | 1349980290 | 2865 | 2860 | 2865 | 2860 | 337 |
| 552 | 20230918 | 101900 | 1349016465 | 2860 | 2860 | 2860 | 2860 | 20 |
| 553 | 20230918 | 101800 | 1348959265 | 2860 | 2860 | 2860 | 2855 | 5 |
| 554 | 20230918 | 101700 | 1348944975 | 2860 | 2850 | 2865 | 2850 | 1473 |
| 555 | 20230918 | 101600 | 1344733525 | 2860 | 2850 | 2860 | 2845 | 2682 |
| 556 | 20230918 | 101500 | 1337086525 | 2855 | 2850 | 2855 | 2850 | 1853 |
| 557 | 20230918 | 101400 | 1331805335 | 2850 | 2875 | 2875 | 2850 | 12702 |
| 558 | 20230918 | 101300 | 1295357325 | 2880 | 2885 | 2885 | 2880 | 151 |
| 559 | 20230918 | 101200 | 1294922440 | 2880 | 2875 | 2880 | 2875 | 1488 |
| 560 | 20230918 | 101100 | 1290644065 | 2875 | 2875 | 2875 | 2875 | 2513 |
| 561 | 20230918 | 101000 | 1283419190 | 2880 | 2885 | 2885 | 2880 | 2710 |
| 562 | 20230918 | 100900 | 1275614370 | 2885 | 2885 | 2885 | 2880 | 490 |
| 563 | 20230918 | 100800 | 1274200920 | 2885 | 2880 | 2885 | 2880 | 102 |
| 564 | 20230918 | 100700 | 1273906900 | 2880 | 2885 | 2885 | 2880 | 108 |
| 565 | 20230918 | 100600 | 1273595680 | 2885 | 2885 | 2885 | 2885 | 692 |
| 566 | 20230918 | 100500 | 1271599260 | 2885 | 2885 | 2885 | 2885 | 110 |
| 567 | 20230918 | 100400 | 1271281910 | 2880 | 2880 | 2880 | 2880 | 373 |
| 568 | 20230918 | 100300 | 1270207670 | 2885 | 2880 | 2885 | 2880 | 583 |
| 569 | 20230918 | 100200 | 1268528625 | 2880 | 2875 | 2880 | 2875 | 2765 |
| 570 | 20230918 | 100100 | 1260572310 | 2880 | 2875 | 2880 | 2875 | 626 |
| 571 | 20230918 | 100000 | 1258771100 | 2875 | 2880 | 2880 | 2875 | 544 |
| 572 | 20230918 | 095900 | 1257204460 | 2880 | 2880 | 2880 | 2880 | 1566 |
| 573 | 20230918 | 095800 | 1252694380 | 2880 | 2885 | 2885 | 2880 | 736 |
| 574 | 20230918 | 095700 | 1250574620 | 2880 | 2885 | 2890 | 2880 | 3967 |
| 575 | 20230918 | 095600 | 1239139265 | 2890 | 2890 | 2895 | 2890 | 1540 |
| 576 | 20230918 | 095500 | 1234688165 | 2890 | 2895 | 2895 | 2890 | 1156 |
| 577 | 20230918 | 095400 | 1231347310 | 2895 | 2895 | 2910 | 2890 | 1866 |
| 578 | 20230918 | 095300 | 1225947875 | 2900 | 2900 | 2910 | 2900 | 746 |
| 579 | 20230918 | 095200 | 1223777035 | 2905 | 2905 | 2910 | 2900 | 1064 |
| 580 | 20230918 | 095100 | 1220689115 | 2915 | 2910 | 2915 | 2895 | 1069 |
| 581 | 20230918 | 095000 | 1217577495 | 2910 | 2925 | 2925 | 2890 | 4721 |
| 582 | 20230918 | 094900 | 1203873855 | 2925 | 2920 | 2925 | 2920 | 819 |
| 583 | 20230918 | 094800 | 1201481360 | 2920 | 2905 | 2920 | 2905 | 2912 |
| 584 | 20230918 | 094700 | 1192983395 | 2905 | 2895 | 2910 | 2895 | 1104 |
| 585 | 20230918 | 094600 | 1189784920 | 2895 | 2895 | 2900 | 2885 | 1356 |
| 586 | 20230918 | 094500 | 1185858875 | 2895 | 2885 | 2900 | 2880 | 342 |
| 587 | 20230918 | 094400 | 1184869570 | 2880 | 2885 | 2885 | 2870 | 196 |
| 588 | 20230918 | 094300 | 1184306305 | 2870 | 2890 | 2890 | 2870 | 4429 |
| 589 | 20230918 | 094200 | 1171573865 | 2890 | 2885 | 2890 | 2880 | 3940 |
| 590 | 20230918 | 094100 | 1160226335 | 2885 | 2885 | 2905 | 2880 | 4704 |
| 591 | 20230918 | 094000 | 1146644925 | 2890 | 2905 | 2915 | 2885 | 7012 |
| 592 | 20230918 | 093900 | 1126342150 | 2920 | 2925 | 2925 | 2895 | 7536 |
| 593 | 20230918 | 093800 | 1104487970 | 2925 | 2925 | 2925 | 2900 | 2788 |
| 594 | 20230918 | 093700 | 1096380710 | 2925 | 2910 | 2940 | 2905 | 5968 |
| 595 | 20230918 | 093600 | 1079009240 | 2905 | 2900 | 2910 | 2900 | 10083 |
| 596 | 20230918 | 093500 | 1049728190 | 2910 | 2940 | 2945 | 2900 | 22412 |
| 597 | 20230918 | 093400 | 984328445 | 2935 | 2985 | 2995 | 2930 | 21972 |
| 598 | 20230918 | 093300 | 919536560 | 2970 | 2965 | 2985 | 2955 | 14040 |
| 599 | 20230918 | 093200 | 877800540 | 2980 | 2980 | 3010 | 2960 | 26905 |
| 600 | 20230918 | 093100 | 797676440 | 2980 | 2965 | 3050 | 2960 | 85464 |
| 601 | 20230918 | 093000 | 541220870 | 2970 | 2920 | 3000 | 2890 | 82463 |
| 602 | 20230918 | 092900 | 297418270 | 2920 | 2840 | 2920 | 2835 | 48521 |
| 603 | 20230918 | 092800 | 157675440 | 2840 | 2800 | 2840 | 2800 | 2690 |
| 604 | 20230918 | 092700 | 150069170 | 2800 | 2800 | 2800 | 2800 | 1 |
| 605 | 20230918 | 092600 | 150066370 | 2800 | 2800 | 2800 | 2800 | 2 |
| 606 | 20230918 | 092500 | 150060770 | 2800 | 2800 | 2800 | 2800 | 610 |
| 607 | 20230918 | 092400 | 148352770 | 2800 | 2800 | 2800 | 2800 | 5 |
| 608 | 20230918 | 092300 | 148338770 | 2800 | 2800 | 2800 | 2800 | 100 |
| 609 | 20230918 | 092200 | 148058770 | 2800 | 2800 | 2800 | 2800 | 403 |
| 610 | 20230918 | 092100 | 146930370 | 2800 | 2800 | 2800 | 2800 | 1 |
| 611 | 20230918 | 092000 | 146927570 | 2800 | 2810 | 2810 | 2800 | 359 |
| 612 | 20230918 | 091900 | 145918980 | 2810 | 2810 | 2810 | 2810 | 280 |
| 613 | 20230918 | 091800 | 145132180 | 2815 | 2815 | 2815 | 2815 | 0 |
| 614 | 20230918 | 091700 | 145132180 | 2815 | 2815 | 2815 | 2790 | 4154 |
| 615 | 20230918 | 091600 | 133503715 | 2815 | 2815 | 2815 | 2815 | 23 |
| 616 | 20230918 | 091500 | 133438970 | 2810 | 2800 | 2815 | 2800 | 305 |
| 617 | 20230918 | 091400 | 132581915 | 2800 | 2800 | 2800 | 2800 | 607 |
| 618 | 20230918 | 091300 | 130882315 | 2800 | 2810 | 2810 | 2800 | 1270 |
| 619 | 20230918 | 091200 | 127321335 | 2815 | 2815 | 2820 | 2815 | 1196 |
| 620 | 20230918 | 091100 | 123953095 | 2820 | 2820 | 2820 | 2815 | 1391 |
| 621 | 20230918 | 091000 | 120030480 | 2820 | 2830 | 2840 | 2820 | 1476 |
| 622 | 20230918 | 090900 | 115856025 | 2845 | 2835 | 2845 | 2830 | 3684 |
| 623 | 20230918 | 090800 | 105420825 | 2845 | 2845 | 2865 | 2840 | 2695 |
| 624 | 20230918 | 090700 | 97755550 | 2845 | 2885 | 2885 | 2845 | 1996 |
| 625 | 20230918 | 090600 | 92050275 | 2885 | 2830 | 2920 | 2830 | 14675 |
| 626 | 20230918 | 090500 | 49711625 | 2815 | 2820 | 2820 | 2815 | 1227 |
| 627 | 20230918 | 090400 | 46255120 | 2820 | 2835 | 2840 | 2820 | 412 |
| 628 | 20230918 | 090300 | 45090080 | 2840 | 2840 | 2840 | 2840 | 50 |
| 629 | 20230918 | 090200 | 44948080 | 2840 | 2820 | 2840 | 2815 | 168 |
| 630 | 20230918 | 090100 | 44474830 | 2820 | 2845 | 2855 | 2820 | 1449 |
| 631 | 20230918 | 090000 | 40369370 | 2870 | 2870 | 2870 | 2840 | 14089 |