31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 3 | 20240213 | 193500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240213 | 193400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240213 | 193300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240213 | 193200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240213 | 193100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240213 | 193000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240213 | 192900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240213 | 192800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240213 | 192700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240213 | 192600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240213 | 192500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240213 | 192400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240213 | 192300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240213 | 192200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240213 | 192100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240213 | 192000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240213 | 191900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240213 | 191800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240213 | 191700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240213 | 191600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240213 | 191500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240213 | 191400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240213 | 191300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240213 | 191200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240213 | 191100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240213 | 191000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240213 | 190900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240213 | 190800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240213 | 190700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240213 | 190600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 33 | 20240213 | 190500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240213 | 190400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240213 | 190300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240213 | 190200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240213 | 190100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240213 | 190000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240213 | 185900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240213 | 185800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240213 | 185700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240213 | 185600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240213 | 185500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240213 | 185400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240213 | 185300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240213 | 185200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240213 | 185100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240213 | 185000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240213 | 184900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240213 | 184800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240213 | 184700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240213 | 184600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240213 | 184500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240213 | 184400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240213 | 184300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240213 | 184200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240213 | 184100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240213 | 184000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240213 | 183900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240213 | 183800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240213 | 183700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240213 | 183600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 63 | 20240213 | 183500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240213 | 183400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240213 | 183300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240213 | 183200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240213 | 183100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240213 | 183000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240213 | 182900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240213 | 182800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240213 | 182700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240213 | 182600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240213 | 182500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240213 | 182400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240213 | 182300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240213 | 182200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240213 | 182100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240213 | 182000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240213 | 181900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240213 | 181800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240213 | 181700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240213 | 181600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240213 | 181500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240213 | 181400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240213 | 181300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240213 | 181200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240213 | 181100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240213 | 181000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240213 | 180900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240213 | 180800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240213 | 180700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240213 | 180600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 93 | 20240213 | 180500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240213 | 180400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240213 | 180300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240213 | 180200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240213 | 180100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240213 | 180000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240213 | 175900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240213 | 175800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240213 | 175700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240213 | 175600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240213 | 175500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240213 | 175400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240213 | 175300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240213 | 175200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240213 | 175100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240213 | 175000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240213 | 174900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240213 | 174800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240213 | 174700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240213 | 174600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240213 | 174500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240213 | 174400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240213 | 174300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240213 | 174200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240213 | 174100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240213 | 174000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240213 | 173900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240213 | 173800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240213 | 173700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240213 | 173600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 123 | 20240213 | 173500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240213 | 173400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240213 | 173300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240213 | 173200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240213 | 173100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240213 | 173000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240213 | 172900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240213 | 172800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240213 | 172700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240213 | 172600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240213 | 172500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240213 | 172400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240213 | 172300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240213 | 172200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240213 | 172100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240213 | 172000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240213 | 171900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240213 | 171800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240213 | 171700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240213 | 171600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240213 | 171500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240213 | 171400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240213 | 171300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240213 | 171200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240213 | 171100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240213 | 171000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240213 | 170900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240213 | 170800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240213 | 170700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240213 | 170600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 153 | 20240213 | 170500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240213 | 170400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240213 | 170300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240213 | 170200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240213 | 170100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240213 | 170000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240213 | 165900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240213 | 165800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240213 | 165700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240213 | 165600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240213 | 165500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240213 | 165400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240213 | 165300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240213 | 165200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240213 | 165100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240213 | 165000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240213 | 164900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240213 | 164800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240213 | 164700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240213 | 164600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240213 | 164500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240213 | 164400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240213 | 164300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240213 | 164200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240213 | 164100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240213 | 164000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240213 | 163900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240213 | 163800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240213 | 163700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240213 | 163600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 183 | 20240213 | 163500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240213 | 163400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240213 | 163300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240213 | 163200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240213 | 163100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240213 | 163000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240213 | 162900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240213 | 162800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240213 | 162700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240213 | 162600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240213 | 162500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240213 | 162400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240213 | 162300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240213 | 162200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240213 | 162100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240213 | 162000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240213 | 161900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240213 | 161800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240213 | 161700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240213 | 161600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240213 | 161500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240213 | 161400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240213 | 161300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240213 | 161200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240213 | 161100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240213 | 161000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240213 | 160900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240213 | 160800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240213 | 160700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240213 | 160600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 213 | 20240213 | 160500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240213 | 160400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240213 | 160300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240213 | 160200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240213 | 160100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240213 | 160000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240213 | 155900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240213 | 155800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240213 | 155700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240213 | 155600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240213 | 155500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240213 | 155400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240213 | 155300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240213 | 155200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240213 | 155100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240213 | 155000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240213 | 154900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240213 | 154800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240213 | 154700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240213 | 154600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20240213 | 154500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20240213 | 154400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20240213 | 154300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20240213 | 154200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20240213 | 154100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20240213 | 154000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20240213 | 153900 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20240213 | 153800 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20240213 | 153700 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20240213 | 153600 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 243 | 20240213 | 153500 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20240213 | 153400 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20240213 | 153300 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20240213 | 153200 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20240213 | 153100 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20240213 | 153000 | 1800483825 | 3085 | 3085 | 3085 | 3085 | 2095 |
| 249 | 20240213 | 152900 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20240213 | 152800 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20240213 | 152700 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20240213 | 152600 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20240213 | 152500 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20240213 | 152400 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20240213 | 152300 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20240213 | 152200 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20240213 | 152100 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20240213 | 152000 | 1794020750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20240213 | 151900 | 1794020750 | 3075 | 3075 | 3075 | 3065 | 1958 |
| 260 | 20240213 | 151800 | 1788005400 | 3075 | 3070 | 3075 | 3065 | 1820 |
| 261 | 20240213 | 151700 | 1782423255 | 3070 | 3075 | 3075 | 3070 | 250 |
| 262 | 20240213 | 151600 | 1781655505 | 3080 | 3070 | 3080 | 3070 | 13 |
| 263 | 20240213 | 151500 | 1781615495 | 3080 | 3070 | 3080 | 3065 | 1526 |
| 264 | 20240213 | 151400 | 1776932970 | 3070 | 3080 | 3080 | 3070 | 206 |
| 265 | 20240213 | 151300 | 1776300350 | 3080 | 3075 | 3080 | 3075 | 735 |
| 266 | 20240213 | 151200 | 1774040165 | 3080 | 3080 | 3080 | 3080 | 200 |
| 267 | 20240213 | 151100 | 1773424165 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20240213 | 151000 | 1773424165 | 3080 | 3080 | 3080 | 3080 | 208 |
| 269 | 20240213 | 150900 | 1772783525 | 3080 | 3080 | 3080 | 3080 | 50 |
| 270 | 20240213 | 150800 | 1772629525 | 3080 | 3085 | 3085 | 3080 | 1447 |
| 271 | 20240213 | 150700 | 1768166255 | 3090 | 3085 | 3090 | 3085 | 1755 |
| 272 | 20240213 | 150600 | 1762750160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 273 | 20240213 | 150500 | 1762750160 | 3085 | 3085 | 3085 | 3085 | 37 |
| 274 | 20240213 | 150400 | 1762636015 | 3085 | 3090 | 3090 | 3085 | 3 |
| 275 | 20240213 | 150300 | 1762626755 | 3085 | 3085 | 3085 | 3085 | 623 |
| 276 | 20240213 | 150200 | 1760704800 | 3085 | 3080 | 3085 | 3080 | 52 |
| 277 | 20240213 | 150100 | 1760544635 | 3085 | 3080 | 3085 | 3080 | 105 |
| 278 | 20240213 | 150000 | 1760220960 | 3080 | 3075 | 3085 | 3075 | 758 |
| 279 | 20240213 | 145900 | 1757887600 | 3080 | 3080 | 3080 | 3080 | 790 |
| 280 | 20240213 | 145800 | 1755454400 | 3080 | 3070 | 3085 | 3070 | 328 |
| 281 | 20240213 | 145700 | 1754444295 | 3070 | 3085 | 3090 | 3070 | 8993 |
| 282 | 20240213 | 145600 | 1726777415 | 3090 | 3085 | 3090 | 3085 | 41 |
| 283 | 20240213 | 145500 | 1726650925 | 3090 | 3090 | 3090 | 3090 | 25 |
| 284 | 20240213 | 145400 | 1726573675 | 3085 | 3085 | 3085 | 3085 | 814 |
| 285 | 20240213 | 145300 | 1724062485 | 3085 | 3085 | 3085 | 3085 | 357 |
| 286 | 20240213 | 145200 | 1722961140 | 3085 | 3090 | 3090 | 3085 | 476 |
| 287 | 20240213 | 145100 | 1721491630 | 3090 | 3090 | 3100 | 3090 | 12 |
| 288 | 20240213 | 145000 | 1721454530 | 3100 | 3090 | 3100 | 3090 | 235 |
| 289 | 20240213 | 144900 | 1720728360 | 3090 | 3085 | 3090 | 3085 | 5282 |
| 290 | 20240213 | 144800 | 1704428715 | 3085 | 3085 | 3085 | 3085 | 3165 |
| 291 | 20240213 | 144700 | 1694664690 | 3090 | 3090 | 3090 | 3090 | 2450 |
| 292 | 20240213 | 144600 | 1687094190 | 3090 | 3095 | 3095 | 3090 | 1163 |
| 293 | 20240213 | 144500 | 1683495030 | 3105 | 3100 | 3105 | 3100 | 4222 |
| 294 | 20240213 | 144400 | 1670405830 | 3100 | 3105 | 3105 | 3100 | 1156 |
| 295 | 20240213 | 144300 | 1666822125 | 3105 | 3105 | 3105 | 3105 | 1317 |
| 296 | 20240213 | 144200 | 1662732840 | 3105 | 3105 | 3105 | 3105 | 50 |
| 297 | 20240213 | 144100 | 1662577590 | 3105 | 3105 | 3105 | 3105 | 0 |
| 298 | 20240213 | 144000 | 1662577590 | 3105 | 3105 | 3105 | 3105 | 50 |
| 299 | 20240213 | 143900 | 1662422340 | 3105 | 3105 | 3105 | 3105 | 169 |
| 300 | 20240213 | 143800 | 1661897595 | 3105 | 3100 | 3105 | 3100 | 795 |
| 301 | 20240213 | 143700 | 1659429640 | 3105 | 3105 | 3105 | 3105 | 4337 |
| 302 | 20240213 | 143600 | 1645963255 | 3105 | 3110 | 3110 | 3105 | 561 |
| 303 | 20240213 | 143500 | 1644218595 | 3110 | 3110 | 3110 | 3110 | 762 |
| 304 | 20240213 | 143400 | 1641848775 | 3110 | 3110 | 3110 | 3110 | 128 |
| 305 | 20240213 | 143300 | 1641450695 | 3110 | 3110 | 3110 | 3110 | 500 |
| 306 | 20240213 | 143200 | 1639895695 | 3110 | 3110 | 3110 | 3110 | 2 |
| 307 | 20240213 | 143100 | 1639889475 | 3105 | 3105 | 3105 | 3105 | 30 |
| 308 | 20240213 | 143000 | 1639796325 | 3110 | 3110 | 3110 | 3110 | 117 |
| 309 | 20240213 | 142900 | 1639432455 | 3105 | 3110 | 3110 | 3105 | 124 |
| 310 | 20240213 | 142800 | 1639047415 | 3110 | 3115 | 3115 | 3110 | 3647 |
| 311 | 20240213 | 142700 | 1627705175 | 3120 | 3110 | 3120 | 3110 | 31 |
| 312 | 20240213 | 142600 | 1627608465 | 3110 | 3110 | 3120 | 3110 | 463 |
| 313 | 20240213 | 142500 | 1626167455 | 3120 | 3120 | 3120 | 3120 | 722 |
| 314 | 20240213 | 142400 | 1623914815 | 3120 | 3120 | 3120 | 3110 | 2051 |
| 315 | 20240213 | 142300 | 1617515985 | 3120 | 3120 | 3125 | 3105 | 2720 |
| 316 | 20240213 | 142200 | 1609030330 | 3125 | 3110 | 3125 | 3110 | 6106 |
| 317 | 20240213 | 142100 | 1589983845 | 3110 | 3110 | 3110 | 3110 | 454 |
| 318 | 20240213 | 142000 | 1588571905 | 3110 | 3110 | 3110 | 3110 | 1642 |
| 319 | 20240213 | 141900 | 1583465285 | 3110 | 3115 | 3115 | 3110 | 928 |
| 320 | 20240213 | 141800 | 1580578585 | 3105 | 3105 | 3105 | 3105 | 216 |
| 321 | 20240213 | 141700 | 1579907905 | 3110 | 3110 | 3110 | 3110 | 1496 |
| 322 | 20240213 | 141600 | 1575255345 | 3115 | 3120 | 3120 | 3115 | 2414 |
| 323 | 20240213 | 141500 | 1567735235 | 3115 | 3115 | 3115 | 3115 | 113 |
| 324 | 20240213 | 141400 | 1567383240 | 3120 | 3110 | 3120 | 3110 | 398 |
| 325 | 20240213 | 141300 | 1566143600 | 3115 | 3110 | 3115 | 3105 | 631 |
| 326 | 20240213 | 141200 | 1564181730 | 3110 | 3105 | 3110 | 3105 | 357 |
| 327 | 20240213 | 141100 | 1563073240 | 3105 | 3105 | 3105 | 3105 | 1083 |
| 328 | 20240213 | 141000 | 1559710525 | 3105 | 3100 | 3105 | 3100 | 2177 |
| 329 | 20240213 | 140900 | 1552954520 | 3100 | 3110 | 3110 | 3100 | 101 |
| 330 | 20240213 | 140800 | 1552641075 | 3110 | 3105 | 3110 | 3105 | 97 |
| 331 | 20240213 | 140700 | 1552339880 | 3110 | 3100 | 3110 | 3100 | 3222 |
| 332 | 20240213 | 140600 | 1542351670 | 3105 | 3105 | 3105 | 3105 | 515 |
| 333 | 20240213 | 140500 | 1540752595 | 3110 | 3105 | 3110 | 3105 | 3 |
| 334 | 20240213 | 140400 | 1540743270 | 3110 | 3110 | 3110 | 3110 | 252 |
| 335 | 20240213 | 140300 | 1539959550 | 3110 | 3110 | 3115 | 3110 | 409 |
| 336 | 20240213 | 140200 | 1538687555 | 3110 | 3115 | 3115 | 3110 | 268 |
| 337 | 20240213 | 140100 | 1537853235 | 3110 | 3110 | 3110 | 3110 | 1531 |
| 338 | 20240213 | 140000 | 1533091825 | 3110 | 3115 | 3120 | 3110 | 3715 |
| 339 | 20240213 | 135900 | 1521528895 | 3120 | 3115 | 3125 | 3115 | 440 |
| 340 | 20240213 | 135800 | 1520157370 | 3125 | 3125 | 3125 | 3110 | 3581 |
| 341 | 20240213 | 135700 | 1508985665 | 3125 | 3120 | 3125 | 3115 | 1393 |
| 342 | 20240213 | 135600 | 1504645340 | 3115 | 3115 | 3115 | 3105 | 5438 |
| 343 | 20240213 | 135500 | 1487733160 | 3115 | 3120 | 3130 | 3110 | 17405 |
| 344 | 20240213 | 135400 | 1433361715 | 3120 | 3100 | 3125 | 3090 | 25360 |
| 345 | 20240213 | 135300 | 1354449495 | 3100 | 3095 | 3100 | 3095 | 400 |
| 346 | 20240213 | 135200 | 1353211490 | 3095 | 3085 | 3100 | 3085 | 1026 |
| 347 | 20240213 | 135100 | 1350035980 | 3090 | 3090 | 3095 | 3085 | 1518 |
| 348 | 20240213 | 135000 | 1345340650 | 3105 | 3080 | 3105 | 3080 | 32902 |
| 349 | 20240213 | 134900 | 1243526670 | 3080 | 3080 | 3080 | 3080 | 50 |
| 350 | 20240213 | 134800 | 1243372670 | 3085 | 3085 | 3085 | 3085 | 0 |
| 351 | 20240213 | 134700 | 1243372670 | 3085 | 3085 | 3085 | 3085 | 0 |
| 352 | 20240213 | 134600 | 1243372670 | 3085 | 3080 | 3085 | 3080 | 11 |
| 353 | 20240213 | 134500 | 1243338785 | 3080 | 3080 | 3080 | 3080 | 14 |
| 354 | 20240213 | 134400 | 1243295665 | 3080 | 3080 | 3080 | 3080 | 1186 |
| 355 | 20240213 | 134300 | 1239642785 | 3080 | 3080 | 3080 | 3080 | 31 |
| 356 | 20240213 | 134200 | 1239547305 | 3080 | 3080 | 3080 | 3080 | 869 |
| 357 | 20240213 | 134100 | 1236870785 | 3080 | 3080 | 3090 | 3080 | 822 |
| 358 | 20240213 | 134000 | 1234335420 | 3085 | 3085 | 3085 | 3085 | 651 |
| 359 | 20240213 | 133900 | 1232327085 | 3085 | 3085 | 3085 | 3085 | 500 |
| 360 | 20240213 | 133800 | 1230784585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 361 | 20240213 | 133700 | 1230784585 | 3085 | 3085 | 3085 | 3085 | 2156 |
| 362 | 20240213 | 133600 | 1224133325 | 3085 | 3085 | 3085 | 3080 | 479 |
| 363 | 20240213 | 133500 | 1222657715 | 3085 | 3085 | 3085 | 3080 | 102 |
| 364 | 20240213 | 133400 | 1222343545 | 3080 | 3080 | 3080 | 3080 | 10 |
| 365 | 20240213 | 133300 | 1222312745 | 3080 | 3080 | 3080 | 3080 | 600 |
| 366 | 20240213 | 133200 | 1220464745 | 3080 | 3080 | 3080 | 3080 | 0 |
| 367 | 20240213 | 133100 | 1220464745 | 3080 | 3080 | 3080 | 3080 | 471 |
| 368 | 20240213 | 133000 | 1219014065 | 3080 | 3080 | 3080 | 3080 | 1 |
| 369 | 20240213 | 132900 | 1219010985 | 3085 | 3080 | 3085 | 3080 | 314 |
| 370 | 20240213 | 132800 | 1218042330 | 3080 | 3080 | 3080 | 3080 | 5 |
| 371 | 20240213 | 132700 | 1218026930 | 3080 | 3085 | 3085 | 3080 | 106 |
| 372 | 20240213 | 132600 | 1217699950 | 3080 | 3080 | 3080 | 3080 | 220 |
| 373 | 20240213 | 132500 | 1217022350 | 3080 | 3080 | 3080 | 3080 | 86 |
| 374 | 20240213 | 132400 | 1216757470 | 3080 | 3080 | 3080 | 3080 | 1001 |
| 375 | 20240213 | 132300 | 1213674390 | 3080 | 3080 | 3080 | 3080 | 1126 |
| 376 | 20240213 | 132200 | 1210206310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 377 | 20240213 | 132100 | 1210206310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 378 | 20240213 | 132000 | 1210206310 | 3080 | 3080 | 3080 | 3080 | 8 |
| 379 | 20240213 | 131900 | 1210181670 | 3080 | 3080 | 3080 | 3080 | 0 |
| 380 | 20240213 | 131800 | 1210181670 | 3080 | 3080 | 3080 | 3080 | 1300 |
| 381 | 20240213 | 131700 | 1206177670 | 3085 | 3085 | 3085 | 3085 | 0 |
| 382 | 20240213 | 131600 | 1206177670 | 3085 | 3085 | 3085 | 3085 | 20 |
| 383 | 20240213 | 131500 | 1206115970 | 3085 | 3085 | 3085 | 3085 | 0 |
| 384 | 20240213 | 131400 | 1206115970 | 3085 | 3085 | 3085 | 3085 | 110 |
| 385 | 20240213 | 131300 | 1205776620 | 3085 | 3080 | 3085 | 3080 | 380 |
| 386 | 20240213 | 131200 | 1204604570 | 3080 | 3080 | 3080 | 3080 | 175 |
| 387 | 20240213 | 131100 | 1204065570 | 3080 | 3080 | 3080 | 3080 | 41 |
| 388 | 20240213 | 131000 | 1203939290 | 3080 | 3080 | 3080 | 3080 | 914 |
| 389 | 20240213 | 130900 | 1201124170 | 3080 | 3080 | 3080 | 3080 | 160 |
| 390 | 20240213 | 130800 | 1200631370 | 3080 | 3080 | 3080 | 3080 | 1 |
| 391 | 20240213 | 130700 | 1200628290 | 3080 | 3080 | 3080 | 3080 | 1 |
| 392 | 20240213 | 130600 | 1200625210 | 3080 | 3085 | 3085 | 3080 | 430 |
| 393 | 20240213 | 130500 | 1199300805 | 3085 | 3085 | 3085 | 3085 | 0 |
| 394 | 20240213 | 130400 | 1199300805 | 3085 | 3080 | 3085 | 3080 | 242 |
| 395 | 20240213 | 130300 | 1198555265 | 3080 | 3080 | 3080 | 3080 | 190 |
| 396 | 20240213 | 130200 | 1197970065 | 3080 | 3080 | 3080 | 3080 | 0 |
| 397 | 20240213 | 130100 | 1197970065 | 3080 | 3080 | 3085 | 3080 | 219 |
| 398 | 20240213 | 130000 | 1197295350 | 3080 | 3080 | 3080 | 3080 | 8 |
| 399 | 20240213 | 125900 | 1197270710 | 3080 | 3075 | 3080 | 3075 | 761 |
| 400 | 20240213 | 125800 | 1194930450 | 3075 | 3075 | 3075 | 3075 | 863 |
| 401 | 20240213 | 125700 | 1192276725 | 3080 | 3080 | 3080 | 3080 | 4277 |
| 402 | 20240213 | 125600 | 1179103565 | 3085 | 3085 | 3085 | 3085 | 24 |
| 403 | 20240213 | 125500 | 1179029525 | 3080 | 3085 | 3085 | 3080 | 107 |
| 404 | 20240213 | 125400 | 1178699465 | 3080 | 3080 | 3080 | 3080 | 263 |
| 405 | 20240213 | 125300 | 1177889425 | 3085 | 3085 | 3085 | 3085 | 1605 |
| 406 | 20240213 | 125200 | 1172938000 | 3085 | 3085 | 3085 | 3085 | 58 |
| 407 | 20240213 | 125100 | 1172759070 | 3085 | 3085 | 3090 | 3085 | 985 |
| 408 | 20240213 | 125000 | 1169720280 | 3085 | 3085 | 3085 | 3085 | 18 |
| 409 | 20240213 | 124900 | 1169664750 | 3085 | 3090 | 3090 | 3085 | 3389 |
| 410 | 20240213 | 124800 | 1159204860 | 3090 | 3090 | 3090 | 3090 | 3323 |
| 411 | 20240213 | 124700 | 1148936790 | 3090 | 3090 | 3090 | 3090 | 104 |
| 412 | 20240213 | 124600 | 1148615430 | 3095 | 3090 | 3095 | 3090 | 795 |
| 413 | 20240213 | 124500 | 1146156505 | 3090 | 3090 | 3090 | 3090 | 109 |
| 414 | 20240213 | 124400 | 1145819695 | 3090 | 3090 | 3090 | 3090 | 40 |
| 415 | 20240213 | 124300 | 1145696095 | 3090 | 3090 | 3090 | 3090 | 151 |
| 416 | 20240213 | 124200 | 1145229505 | 3090 | 3090 | 3090 | 3090 | 497 |
| 417 | 20240213 | 124100 | 1143693775 | 3090 | 3090 | 3090 | 3090 | 0 |
| 418 | 20240213 | 124000 | 1143693775 | 3090 | 3090 | 3090 | 3090 | 13 |
| 419 | 20240213 | 123900 | 1143653605 | 3090 | 3090 | 3090 | 3090 | 50 |
| 420 | 20240213 | 123800 | 1143499105 | 3090 | 3085 | 3090 | 3085 | 770 |
| 421 | 20240213 | 123700 | 1141119815 | 3090 | 3090 | 3090 | 3090 | 4712 |
| 422 | 20240213 | 123600 | 1126559735 | 3095 | 3095 | 3095 | 3095 | 48 |
| 423 | 20240213 | 123500 | 1126411175 | 3095 | 3095 | 3095 | 3095 | 811 |
| 424 | 20240213 | 123400 | 1123901130 | 3090 | 3090 | 3090 | 3090 | 968 |
| 425 | 20240213 | 123300 | 1120910010 | 3090 | 3090 | 3090 | 3090 | 110 |
| 426 | 20240213 | 123200 | 1120570110 | 3090 | 3090 | 3095 | 3090 | 142 |
| 427 | 20240213 | 123100 | 1120131180 | 3090 | 3090 | 3095 | 3090 | 166 |
| 428 | 20240213 | 123000 | 1119617425 | 3095 | 3090 | 3095 | 3090 | 521 |
| 429 | 20240213 | 122900 | 1118004935 | 3095 | 3090 | 3095 | 3090 | 216 |
| 430 | 20240213 | 122800 | 1117336435 | 3090 | 3090 | 3090 | 3085 | 4567 |
| 431 | 20240213 | 122700 | 1103224410 | 3085 | 3085 | 3090 | 3085 | 132 |
| 432 | 20240213 | 122600 | 1102817185 | 3090 | 3090 | 3090 | 3090 | 0 |
| 433 | 20240213 | 122500 | 1102817185 | 3090 | 3085 | 3090 | 3085 | 410 |
| 434 | 20240213 | 122400 | 1101551335 | 3085 | 3085 | 3085 | 3085 | 631 |
| 435 | 20240213 | 122300 | 1099604700 | 3085 | 3085 | 3085 | 3085 | 1071 |
| 436 | 20240213 | 122200 | 1096300665 | 3085 | 3085 | 3085 | 3085 | 0 |
| 437 | 20240213 | 122100 | 1096300665 | 3085 | 3085 | 3085 | 3085 | 1 |
| 438 | 20240213 | 122000 | 1096297580 | 3085 | 3085 | 3085 | 3085 | 37 |
| 439 | 20240213 | 121900 | 1096183435 | 3085 | 3085 | 3085 | 3085 | 2208 |
| 440 | 20240213 | 121800 | 1089371755 | 3080 | 3080 | 3080 | 3080 | 103 |
| 441 | 20240213 | 121700 | 1089054515 | 3080 | 3085 | 3085 | 3080 | 27 |
| 442 | 20240213 | 121600 | 1088971310 | 3085 | 3080 | 3085 | 3080 | 1214 |
| 443 | 20240213 | 121500 | 1085226130 | 3085 | 3085 | 3085 | 3085 | 0 |
| 444 | 20240213 | 121400 | 1085226130 | 3085 | 3085 | 3085 | 3080 | 74 |
| 445 | 20240213 | 121300 | 1084997845 | 3080 | 3080 | 3080 | 3080 | 0 |
| 446 | 20240213 | 121200 | 1084997845 | 3080 | 3080 | 3080 | 3080 | 0 |
| 447 | 20240213 | 121100 | 1084997845 | 3080 | 3080 | 3080 | 3080 | 5 |
| 448 | 20240213 | 121000 | 1084982445 | 3085 | 3085 | 3085 | 3085 | 0 |
| 449 | 20240213 | 120900 | 1084982445 | 3085 | 3080 | 3085 | 3080 | 223 |
| 450 | 20240213 | 120800 | 1084295490 | 3080 | 3075 | 3085 | 3075 | 220 |
| 451 | 20240213 | 120700 | 1083618480 | 3070 | 3070 | 3070 | 3070 | 1 |
| 452 | 20240213 | 120600 | 1083615410 | 3075 | 3075 | 3075 | 3075 | 365 |
| 453 | 20240213 | 120500 | 1082493035 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 454 | 20240213 | 120400 | 1079413035 | 3075 | 3075 | 3075 | 3075 | 76 |
| 455 | 20240213 | 120300 | 1079179335 | 3075 | 3075 | 3075 | 3075 | 902 |
| 456 | 20240213 | 120200 | 1076405685 | 3075 | 3070 | 3075 | 3070 | 3257 |
| 457 | 20240213 | 120100 | 1066390445 | 3070 | 3070 | 3070 | 3070 | 200 |
| 458 | 20240213 | 120000 | 1065776445 | 3075 | 3070 | 3075 | 3070 | 7 |
| 459 | 20240213 | 115900 | 1065754925 | 3070 | 3065 | 3070 | 3065 | 3396 |
| 460 | 20240213 | 115800 | 1055332680 | 3065 | 3070 | 3070 | 3065 | 826 |
| 461 | 20240213 | 115700 | 1052798490 | 3070 | 3080 | 3080 | 3070 | 1976 |
| 462 | 20240213 | 115600 | 1046725850 | 3080 | 3080 | 3080 | 3080 | 5415 |
| 463 | 20240213 | 115500 | 1030047650 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 464 | 20240213 | 115400 | 1026967650 | 3080 | 3080 | 3080 | 3080 | 1 |
| 465 | 20240213 | 115300 | 1026964570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 466 | 20240213 | 115200 | 1026964570 | 3080 | 3085 | 3085 | 3080 | 1763 |
| 467 | 20240213 | 115100 | 1021529420 | 3085 | 3085 | 3085 | 3085 | 112 |
| 468 | 20240213 | 115000 | 1021183900 | 3085 | 3085 | 3085 | 3085 | 22 |
| 469 | 20240213 | 114900 | 1021116030 | 3085 | 3085 | 3085 | 3085 | 209 |
| 470 | 20240213 | 114800 | 1020471265 | 3085 | 3090 | 3090 | 3085 | 5 |
| 471 | 20240213 | 114700 | 1020455835 | 3085 | 3085 | 3085 | 3085 | 39 |
| 472 | 20240213 | 114600 | 1020335520 | 3090 | 3090 | 3090 | 3090 | 39 |
| 473 | 20240213 | 114500 | 1020215010 | 3090 | 3090 | 3090 | 3085 | 230 |
| 474 | 20240213 | 114400 | 1019504410 | 3090 | 3085 | 3090 | 3085 | 201 |
| 475 | 20240213 | 114300 | 1018884320 | 3085 | 3085 | 3085 | 3085 | 270 |
| 476 | 20240213 | 114200 | 1018051370 | 3080 | 3080 | 3080 | 3080 | 1 |
| 477 | 20240213 | 114100 | 1018048290 | 3080 | 3085 | 3085 | 3080 | 2143 |
| 478 | 20240213 | 114000 | 1011440570 | 3085 | 3090 | 3095 | 3085 | 690 |
| 479 | 20240213 | 113900 | 1009309075 | 3090 | 3090 | 3095 | 3090 | 815 |
| 480 | 20240213 | 113800 | 1006790710 | 3090 | 3090 | 3090 | 3090 | 520 |
| 481 | 20240213 | 113700 | 1005183910 | 3095 | 3095 | 3095 | 3090 | 62 |
| 482 | 20240213 | 113600 | 1004992025 | 3095 | 3095 | 3095 | 3095 | 12 |
| 483 | 20240213 | 113500 | 1004954885 | 3095 | 3095 | 3095 | 3095 | 0 |
| 484 | 20240213 | 113400 | 1004954885 | 3095 | 3095 | 3095 | 3095 | 92 |
| 485 | 20240213 | 113300 | 1004670145 | 3095 | 3105 | 3105 | 3095 | 688 |
| 486 | 20240213 | 113200 | 1002537145 | 3100 | 3100 | 3100 | 3085 | 15974 |
| 487 | 20240213 | 113100 | 953017775 | 3100 | 3085 | 3100 | 3080 | 16583 |
| 488 | 20240213 | 113000 | 901712930 | 3080 | 3085 | 3085 | 3080 | 2086 |
| 489 | 20240213 | 112900 | 895287050 | 3080 | 3080 | 3080 | 3080 | 260 |
| 490 | 20240213 | 112800 | 894486250 | 3080 | 3080 | 3080 | 3080 | 213 |
| 491 | 20240213 | 112700 | 893830210 | 3080 | 3090 | 3090 | 3080 | 1854 |
| 492 | 20240213 | 112600 | 888104535 | 3090 | 3095 | 3095 | 3090 | 1334 |
| 493 | 20240213 | 112500 | 883979920 | 3095 | 3095 | 3095 | 3090 | 1165 |
| 494 | 20240213 | 112400 | 880376820 | 3095 | 3090 | 3095 | 3090 | 214 |
| 495 | 20240213 | 112300 | 879715555 | 3090 | 3095 | 3095 | 3090 | 3866 |
| 496 | 20240213 | 112200 | 867758115 | 3095 | 3090 | 3095 | 3090 | 2084 |
| 497 | 20240213 | 112100 | 861308185 | 3090 | 3090 | 3090 | 3090 | 271 |
| 498 | 20240213 | 112000 | 860470795 | 3090 | 3090 | 3090 | 3090 | 364 |
| 499 | 20240213 | 111900 | 859346035 | 3090 | 3095 | 3100 | 3090 | 12660 |
| 500 | 20240213 | 111800 | 820162285 | 3095 | 3095 | 3095 | 3090 | 2948 |
| 501 | 20240213 | 111700 | 811038315 | 3090 | 3085 | 3090 | 3085 | 6657 |
| 502 | 20240213 | 111600 | 790468690 | 3090 | 3090 | 3090 | 3090 | 2952 |
| 503 | 20240213 | 111500 | 781347010 | 3090 | 3090 | 3090 | 3090 | 3 |
| 504 | 20240213 | 111400 | 781337740 | 3090 | 3090 | 3090 | 3090 | 791 |
| 505 | 20240213 | 111300 | 778893550 | 3090 | 3080 | 3090 | 3080 | 8626 |
| 506 | 20240213 | 111200 | 752283690 | 3080 | 3080 | 3080 | 3080 | 88 |
| 507 | 20240213 | 111100 | 752012650 | 3080 | 3080 | 3080 | 3080 | 1101 |
| 508 | 20240213 | 111000 | 748621570 | 3085 | 3085 | 3085 | 3080 | 1941 |
| 509 | 20240213 | 110900 | 742638585 | 3085 | 3080 | 3085 | 3080 | 10032 |
| 510 | 20240213 | 110800 | 711713535 | 3080 | 3070 | 3080 | 3070 | 635 |
| 511 | 20240213 | 110700 | 709757755 | 3070 | 3070 | 3070 | 3070 | 5 |
| 512 | 20240213 | 110600 | 709742405 | 3080 | 3075 | 3080 | 3075 | 319 |
| 513 | 20240213 | 110500 | 708760940 | 3080 | 3080 | 3080 | 3080 | 600 |
| 514 | 20240213 | 110400 | 706912940 | 3075 | 3075 | 3075 | 3075 | 7 |
| 515 | 20240213 | 110300 | 706891415 | 3075 | 3080 | 3080 | 3075 | 2002 |
| 516 | 20240213 | 110200 | 700725510 | 3080 | 3075 | 3080 | 3075 | 1730 |
| 517 | 20240213 | 110100 | 695402770 | 3075 | 3070 | 3080 | 3070 | 62 |
| 518 | 20240213 | 110000 | 695212075 | 3070 | 3075 | 3080 | 3070 | 1989 |
| 519 | 20240213 | 105900 | 689099145 | 3080 | 3075 | 3080 | 3075 | 601 |
| 520 | 20240213 | 105800 | 687248070 | 3075 | 3075 | 3075 | 3075 | 127 |
| 521 | 20240213 | 105700 | 686857545 | 3075 | 3075 | 3080 | 3075 | 3287 |
| 522 | 20240213 | 105600 | 676749845 | 3070 | 3065 | 3070 | 3065 | 7099 |
| 523 | 20240213 | 105500 | 654974810 | 3060 | 3065 | 3065 | 3060 | 92 |
| 524 | 20240213 | 105400 | 654692840 | 3060 | 3060 | 3065 | 3060 | 1126 |
| 525 | 20240213 | 105300 | 651244280 | 3060 | 3060 | 3060 | 3060 | 211 |
| 526 | 20240213 | 105200 | 650598620 | 3060 | 3060 | 3060 | 3060 | 149 |
| 527 | 20240213 | 105100 | 650142680 | 3060 | 3060 | 3065 | 3060 | 441 |
| 528 | 20240213 | 105000 | 648791025 | 3060 | 3060 | 3060 | 3060 | 531 |
| 529 | 20240213 | 104900 | 647166165 | 3060 | 3060 | 3060 | 3060 | 66 |
| 530 | 20240213 | 104800 | 646964205 | 3065 | 3055 | 3065 | 3055 | 602 |
| 531 | 20240213 | 104700 | 645119095 | 3055 | 3060 | 3060 | 3055 | 433 |
| 532 | 20240213 | 104600 | 643794120 | 3060 | 3055 | 3060 | 3055 | 6597 |
| 533 | 20240213 | 104500 | 623623530 | 3055 | 3050 | 3055 | 3050 | 800 |
| 534 | 20240213 | 104400 | 621180530 | 3050 | 3050 | 3050 | 3050 | 630 |
| 535 | 20240213 | 104300 | 619259030 | 3050 | 3050 | 3050 | 3050 | 60 |
| 536 | 20240213 | 104200 | 619076030 | 3055 | 3055 | 3055 | 3055 | 1578 |
| 537 | 20240213 | 104100 | 614255240 | 3055 | 3055 | 3055 | 3055 | 569 |
| 538 | 20240213 | 104000 | 612516945 | 3060 | 3060 | 3060 | 3060 | 11 |
| 539 | 20240213 | 103900 | 612483285 | 3065 | 3060 | 3065 | 3060 | 600 |
| 540 | 20240213 | 103800 | 610646425 | 3060 | 3055 | 3060 | 3055 | 105 |
| 541 | 20240213 | 103700 | 610325625 | 3050 | 3060 | 3060 | 3050 | 1194 |
| 542 | 20240213 | 103600 | 606677030 | 3055 | 3055 | 3055 | 3055 | 20 |
| 543 | 20240213 | 103500 | 606615930 | 3060 | 3060 | 3060 | 3060 | 20 |
| 544 | 20240213 | 103400 | 606554730 | 3060 | 3050 | 3060 | 3050 | 1210 |
| 545 | 20240213 | 103300 | 602852880 | 3050 | 3050 | 3050 | 3050 | 21 |
| 546 | 20240213 | 103200 | 602788830 | 3050 | 3050 | 3050 | 3050 | 275 |
| 547 | 20240213 | 103100 | 601950080 | 3050 | 3060 | 3060 | 3050 | 4444 |
| 548 | 20240213 | 103000 | 588380015 | 3060 | 3065 | 3065 | 3060 | 802 |
| 549 | 20240213 | 102900 | 585923850 | 3060 | 3065 | 3065 | 3060 | 103 |
| 550 | 20240213 | 102800 | 585608460 | 3065 | 3060 | 3070 | 3060 | 713 |
| 551 | 20240213 | 102700 | 583422870 | 3060 | 3060 | 3065 | 3060 | 6 |
| 552 | 20240213 | 102600 | 583404505 | 3070 | 3060 | 3080 | 3060 | 1960 |
| 553 | 20240213 | 102500 | 577372640 | 3075 | 3075 | 3075 | 3075 | 600 |
| 554 | 20240213 | 102400 | 575527640 | 3075 | 3065 | 3075 | 3065 | 3858 |
| 555 | 20240213 | 102300 | 563673775 | 3065 | 3070 | 3070 | 3065 | 701 |
| 556 | 20240213 | 102200 | 561525010 | 3070 | 3060 | 3070 | 3060 | 972 |
| 557 | 20240213 | 102100 | 558547690 | 3060 | 3060 | 3060 | 3060 | 1692 |
| 558 | 20240213 | 102000 | 553370170 | 3060 | 3060 | 3060 | 3060 | 41 |
| 559 | 20240213 | 101900 | 553244710 | 3060 | 3060 | 3060 | 3060 | 174 |
| 560 | 20240213 | 101800 | 552712270 | 3055 | 3055 | 3055 | 3055 | 491 |
| 561 | 20240213 | 101700 | 551212265 | 3050 | 3055 | 3055 | 3050 | 291 |
| 562 | 20240213 | 101600 | 550323520 | 3055 | 3055 | 3055 | 3055 | 370 |
| 563 | 20240213 | 101500 | 549193170 | 3055 | 3055 | 3055 | 3055 | 326 |
| 564 | 20240213 | 101400 | 548197240 | 3055 | 3065 | 3065 | 3055 | 1161 |
| 565 | 20240213 | 101300 | 544640185 | 3060 | 3065 | 3065 | 3060 | 1738 |
| 566 | 20240213 | 101200 | 539315600 | 3070 | 3085 | 3090 | 3070 | 7145 |
| 567 | 20240213 | 101100 | 517319185 | 3085 | 3080 | 3085 | 3080 | 6271 |
| 568 | 20240213 | 101000 | 497997005 | 3080 | 3075 | 3080 | 3075 | 1589 |
| 569 | 20240213 | 100900 | 493106260 | 3075 | 3070 | 3075 | 3065 | 783 |
| 570 | 20240213 | 100800 | 490700445 | 3070 | 3070 | 3070 | 3070 | 200 |
| 571 | 20240213 | 100700 | 490086445 | 3065 | 3065 | 3075 | 3065 | 4627 |
| 572 | 20240213 | 100600 | 475876250 | 3065 | 3060 | 3065 | 3060 | 4623 |
| 573 | 20240213 | 100500 | 461726500 | 3055 | 3045 | 3055 | 3045 | 35 |
| 574 | 20240213 | 100400 | 461619825 | 3045 | 3045 | 3045 | 3045 | 711 |
| 575 | 20240213 | 100300 | 459454830 | 3050 | 3050 | 3050 | 3050 | 4473 |
| 576 | 20240213 | 100200 | 445812180 | 3050 | 3060 | 3060 | 3050 | 1230 |
| 577 | 20240213 | 100100 | 442057875 | 3060 | 3060 | 3060 | 3060 | 523 |
| 578 | 20240213 | 100000 | 440457495 | 3060 | 3055 | 3060 | 3050 | 6356 |
| 579 | 20240213 | 095900 | 421018615 | 3055 | 3055 | 3055 | 3050 | 3123 |
| 580 | 20240213 | 095800 | 411478000 | 3055 | 3050 | 3055 | 3050 | 754 |
| 581 | 20240213 | 095700 | 409174640 | 3050 | 3055 | 3055 | 3050 | 1189 |
| 582 | 20240213 | 095600 | 405543070 | 3055 | 3055 | 3055 | 3050 | 7063 |
| 583 | 20240213 | 095500 | 383966590 | 3050 | 3055 | 3055 | 3050 | 479 |
| 584 | 20240213 | 095400 | 382503525 | 3055 | 3050 | 3055 | 3050 | 2223 |
| 585 | 20240213 | 095300 | 375712610 | 3050 | 3050 | 3050 | 3050 | 1152 |
| 586 | 20240213 | 095200 | 372199010 | 3050 | 3050 | 3050 | 3050 | 219 |
| 587 | 20240213 | 095100 | 371531060 | 3050 | 3050 | 3050 | 3045 | 1162 |
| 588 | 20240213 | 095000 | 367987735 | 3055 | 3050 | 3055 | 3050 | 10110 |
| 589 | 20240213 | 094900 | 337106535 | 3050 | 3050 | 3050 | 3045 | 6929 |
| 590 | 20240213 | 094800 | 315975800 | 3050 | 3045 | 3050 | 3040 | 2098 |
| 591 | 20240213 | 094700 | 309590060 | 3045 | 3040 | 3045 | 3040 | 1638 |
| 592 | 20240213 | 094600 | 304606015 | 3040 | 3035 | 3040 | 3035 | 259 |
| 593 | 20240213 | 094500 | 303818805 | 3035 | 3035 | 3035 | 3035 | 45 |
| 594 | 20240213 | 094400 | 303682230 | 3035 | 3040 | 3040 | 3035 | 859 |
| 595 | 20240213 | 094300 | 301071370 | 3045 | 3040 | 3045 | 3040 | 828 |
| 596 | 20240213 | 094200 | 298551120 | 3040 | 3040 | 3040 | 3035 | 984 |
| 597 | 20240213 | 094100 | 295562440 | 3035 | 3040 | 3040 | 3035 | 834 |
| 598 | 20240213 | 094000 | 293027580 | 3035 | 3040 | 3040 | 3035 | 984 |
| 599 | 20240213 | 093900 | 290036550 | 3050 | 3050 | 3050 | 3050 | 1300 |
| 600 | 20240213 | 093800 | 286071550 | 3050 | 3035 | 3050 | 3035 | 5270 |
| 601 | 20240213 | 093700 | 270043910 | 3035 | 3035 | 3035 | 3030 | 2769 |
| 602 | 20240213 | 093600 | 261650505 | 3030 | 3035 | 3035 | 3030 | 996 |
| 603 | 20240213 | 093500 | 258628800 | 3030 | 3025 | 3030 | 3020 | 3179 |
| 604 | 20240213 | 093400 | 249006155 | 3030 | 3025 | 3030 | 3025 | 8 |
| 605 | 20240213 | 093300 | 248981920 | 3025 | 3025 | 3025 | 3025 | 121 |
| 606 | 20240213 | 093200 | 248615895 | 3025 | 3025 | 3025 | 3025 | 454 |
| 607 | 20240213 | 093100 | 247242545 | 3020 | 3020 | 3020 | 3020 | 9 |
| 608 | 20240213 | 093000 | 247215365 | 3025 | 3025 | 3025 | 3025 | 101 |
| 609 | 20240213 | 092900 | 246909840 | 3025 | 3025 | 3025 | 3025 | 240 |
| 610 | 20240213 | 092800 | 246183840 | 3025 | 3025 | 3025 | 3025 | 128 |
| 611 | 20240213 | 092700 | 245796640 | 3025 | 3020 | 3025 | 3015 | 8226 |
| 612 | 20240213 | 092600 | 220941660 | 3020 | 3015 | 3020 | 3015 | 1536 |
| 613 | 20240213 | 092500 | 216303955 | 3020 | 3020 | 3025 | 3020 | 961 |
| 614 | 20240213 | 092400 | 213401720 | 3015 | 3020 | 3020 | 3015 | 1163 |
| 615 | 20240213 | 092300 | 209894775 | 3015 | 3020 | 3020 | 3015 | 1232 |
| 616 | 20240213 | 092200 | 206180275 | 3020 | 3025 | 3025 | 3015 | 1226 |
| 617 | 20240213 | 092100 | 202479485 | 3025 | 3025 | 3025 | 3020 | 2091 |
| 618 | 20240213 | 092000 | 196164620 | 3025 | 3020 | 3025 | 3020 | 208 |
| 619 | 20240213 | 091900 | 195536455 | 3025 | 3020 | 3025 | 3020 | 653 |
| 620 | 20240213 | 091800 | 193563680 | 3025 | 3030 | 3030 | 3025 | 506 |
| 621 | 20240213 | 091700 | 192033015 | 3030 | 3030 | 3030 | 3030 | 1 |
| 622 | 20240213 | 091600 | 192029985 | 3035 | 3045 | 3045 | 3035 | 484 |
| 623 | 20240213 | 091500 | 190560055 | 3045 | 3025 | 3045 | 3025 | 7483 |
| 624 | 20240213 | 091400 | 167828240 | 3020 | 3020 | 3025 | 3020 | 403 |
| 625 | 20240213 | 091300 | 166610920 | 3020 | 3025 | 3025 | 3020 | 1115 |
| 626 | 20240213 | 091200 | 163242990 | 3020 | 3035 | 3035 | 3020 | 1146 |
| 627 | 20240213 | 091100 | 159781370 | 3030 | 3025 | 3035 | 3025 | 2270 |
| 628 | 20240213 | 091000 | 152907810 | 3030 | 3040 | 3040 | 3020 | 1541 |
| 629 | 20240213 | 090900 | 148232830 | 3030 | 3010 | 3030 | 3005 | 3241 |
| 630 | 20240213 | 090800 | 138466715 | 3010 | 3015 | 3015 | 3010 | 3538 |
| 631 | 20240213 | 090700 | 127801220 | 3015 | 3030 | 3040 | 3015 | 12299 |
| 632 | 20240213 | 090600 | 90590070 | 3030 | 3030 | 3045 | 3030 | 2396 |
| 633 | 20240213 | 090500 | 83325900 | 3025 | 3045 | 3050 | 3025 | 1095 |
| 634 | 20240213 | 090400 | 80003610 | 3030 | 3030 | 3030 | 3030 | 1057 |
| 635 | 20240213 | 090300 | 76800900 | 3025 | 3050 | 3055 | 3025 | 8427 |
| 636 | 20240213 | 090200 | 51182180 | 3050 | 3030 | 3050 | 3030 | 5139 |
| 637 | 20240213 | 090100 | 35544565 | 3025 | 3015 | 3030 | 3010 | 3643 |
| 638 | 20240213 | 090000 | 24538180 | 3015 | 3050 | 3055 | 3015 | 8057 |