KissMeData/066830/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	193900	326228	1899	1899	1899	1899	40
3	20231227	193800	326228	1899	1899	1899	1899	0
4	20231227	193700	326228	1899	1899	1899	1899	0
5	20231227	193600	326228	1899	1899	1899	1899	0
6	20231227	193500	326228	1899	1899	1899	1899	0
7	20231227	193400	326228	1899	1899	1899	1899	0
8	20231227	193300	326228	1899	1899	1899	1899	0
9	20231227	193200	326228	1899	1899	1899	1899	0
10	20231227	193100	326228	1899	1899	1899	1899	0
11	20231227	193000	326228	1899	1899	1899	1899	0
12	20231227	192900	326228	1899	1899	1899	1899	0
13	20231227	192800	326228	1899	1899	1899	1899	0
14	20231227	192700	326228	1899	1899	1899	1899	0
15	20231227	192600	326228	1899	1899	1899	1899	0
16	20231227	192500	326228	1899	1899	1899	1899	0
17	20231227	192400	326228	1899	1899	1899	1899	0
18	20231227	192300	326228	1899	1899	1899	1899	0
19	20231227	192200	326228	1899	1899	1899	1899	0
20	20231227	192100	326228	1899	1899	1899	1899	0
21	20231227	192000	326228	1899	1899	1899	1899	0
22	20231227	191900	326228	1899	1899	1899	1899	0
23	20231227	191800	326228	1899	1899	1899	1899	0
24	20231227	191700	326228	1899	1899	1899	1899	0
25	20231227	191600	326228	1899	1899	1899	1899	0
26	20231227	191500	326228	1899	1899	1899	1899	0
27	20231227	191400	326228	1899	1899	1899	1899	0
28	20231227	191300	326228	1899	1899	1899	1899	0
29	20231227	191200	326228	1899	1899	1899	1899	0
30	20231227	191100	326228	1899	1899	1899	1899	0
31	20231227	191000	326228	1899	1899	1899	1899	0
32	20231227	190900	326228	1899	1899	1899	1899	40
33	20231227	190800	326228	1899	1899	1899	1899	0
34	20231227	190700	326228	1899	1899	1899	1899	0
35	20231227	190600	326228	1899	1899	1899	1899	0
36	20231227	190500	326228	1899	1899	1899	1899	0
37	20231227	190400	326228	1899	1899	1899	1899	0
38	20231227	190300	326228	1899	1899	1899	1899	0
39	20231227	190200	326228	1899	1899	1899	1899	0
40	20231227	190100	326228	1899	1899	1899	1899	0
41	20231227	190000	326228	1899	1899	1899	1899	0
42	20231227	185900	326228	1899	1899	1899	1899	0
43	20231227	185800	326228	1899	1899	1899	1899	0
44	20231227	185700	326228	1899	1899	1899	1899	0
45	20231227	185600	326228	1899	1899	1899	1899	0
46	20231227	185500	326228	1899	1899	1899	1899	0
47	20231227	185400	326228	1899	1899	1899	1899	0
48	20231227	185300	326228	1899	1899	1899	1899	0
49	20231227	185200	326228	1899	1899	1899	1899	0
50	20231227	185100	326228	1899	1899	1899	1899	0
51	20231227	185000	326228	1899	1899	1899	1899	0
52	20231227	184900	326228	1899	1899	1899	1899	0
53	20231227	184800	326228	1899	1899	1899	1899	0
54	20231227	184700	326228	1899	1899	1899	1899	0
55	20231227	184600	326228	1899	1899	1899	1899	0
56	20231227	184500	326228	1899	1899	1899	1899	0
57	20231227	184400	326228	1899	1899	1899	1899	0
58	20231227	184300	326228	1899	1899	1899	1899	0
59	20231227	184200	326228	1899	1899	1899	1899	0
60	20231227	184100	326228	1899	1899	1899	1899	0
61	20231227	184000	326228	1899	1899	1899	1899	0
62	20231227	183900	326228	1899	1899	1899	1899	40
63	20231227	183800	326228	1899	1899	1899	1899	0
64	20231227	183700	326228	1899	1899	1899	1899	0
65	20231227	183600	326228	1899	1899	1899	1899	0
66	20231227	183500	326228	1899	1899	1899	1899	0
67	20231227	183400	326228	1899	1899	1899	1899	0
68	20231227	183300	326228	1899	1899	1899	1899	0
69	20231227	183200	326228	1899	1899	1899	1899	0
70	20231227	183100	326228	1899	1899	1899	1899	0
71	20231227	183000	326228	1899	1899	1899	1899	0
72	20231227	182900	326228	1899	1899	1899	1899	0
73	20231227	182800	326228	1899	1899	1899	1899	0
74	20231227	182700	326228	1899	1899	1899	1899	0
75	20231227	182600	326228	1899	1899	1899	1899	0
76	20231227	182500	326228	1899	1899	1899	1899	0
77	20231227	182400	326228	1899	1899	1899	1899	0
78	20231227	182300	326228	1899	1899	1899	1899	0
79	20231227	182200	326228	1899	1899	1899	1899	0
80	20231227	182100	326228	1899	1899	1899	1899	0
81	20231227	182000	326228	1899	1899	1899	1899	0
82	20231227	181900	326228	1899	1899	1899	1899	0
83	20231227	181800	326228	1899	1899	1899	1899	0
84	20231227	181700	326228	1899	1899	1899	1899	0
85	20231227	181600	326228	1899	1899	1899	1899	0
86	20231227	181500	326228	1899	1899	1899	1899	0
87	20231227	181400	326228	1899	1899	1899	1899	0
88	20231227	181300	326228	1899	1899	1899	1899	0
89	20231227	181200	326228	1899	1899	1899	1899	0
90	20231227	181100	326228	1899	1899	1899	1899	0
91	20231227	181000	326228	1899	1899	1899	1899	0
92	20231227	180900	326228	1899	1899	1899	1899	40
93	20231227	180800	326228	1899	1899	1899	1899	0
94	20231227	180700	326228	1899	1899	1899	1899	0
95	20231227	180600	326228	1899	1899	1899	1899	0
96	20231227	180500	326228	1899	1899	1899	1899	0
97	20231227	180400	326228	1899	1899	1899	1899	0
98	20231227	180300	326228	1899	1899	1899	1899	0
99	20231227	180200	326228	1899	1899	1899	1899	0
100	20231227	180100	326228	1899	1899	1899	1899	0
101	20231227	180000	326228	1899	1899	1899	1899	0
102	20231227	175900	326228	1899	1899	1899	1899	0
103	20231227	175800	326228	1899	1899	1899	1899	0
104	20231227	175700	326228	1899	1899	1899	1899	0
105	20231227	175600	326228	1899	1899	1899	1899	0
106	20231227	175500	326228	1899	1899	1899	1899	0
107	20231227	175400	326228	1899	1899	1899	1899	0
108	20231227	175300	326228	1899	1899	1899	1899	0
109	20231227	175200	326228	1899	1899	1899	1899	0
110	20231227	175100	326228	1899	1899	1899	1899	0
111	20231227	175000	326228	1899	1899	1899	1899	0
112	20231227	174900	326228	1899	1899	1899	1899	0
113	20231227	174800	326228	1899	1899	1899	1899	0
114	20231227	174700	326228	1899	1899	1899	1899	0
115	20231227	174600	326228	1899	1899	1899	1899	0
116	20231227	174500	326228	1899	1899	1899	1899	0
117	20231227	174400	326228	1899	1899	1899	1899	0
118	20231227	174300	326228	1899	1899	1899	1899	0
119	20231227	174200	326228	1899	1899	1899	1899	0
120	20231227	174100	326228	1899	1899	1899	1899	0
121	20231227	174000	326228	1899	1899	1899	1899	0
122	20231227	173900	326228	1899	1899	1899	1899	40
123	20231227	173800	326228	1899	1899	1899	1899	0
124	20231227	173700	326228	1899	1899	1899	1899	0
125	20231227	173600	326228	1899	1899	1899	1899	0
126	20231227	173500	326228	1899	1899	1899	1899	0
127	20231227	173400	326228	1899	1899	1899	1899	0
128	20231227	173300	326228	1899	1899	1899	1899	0
129	20231227	173200	326228	1899	1899	1899	1899	0
130	20231227	173100	326228	1899	1899	1899	1899	0
131	20231227	173000	326228	1899	1899	1899	1899	0
132	20231227	172900	326228	1899	1899	1899	1899	0
133	20231227	172800	326228	1899	1899	1899	1899	0
134	20231227	172700	326228	1899	1899	1899	1899	0
135	20231227	172600	326228	1899	1899	1899	1899	0
136	20231227	172500	326228	1899	1899	1899	1899	0
137	20231227	172400	326228	1899	1899	1899	1899	0
138	20231227	172300	326228	1899	1899	1899	1899	0
139	20231227	172200	326228	1899	1899	1899	1899	0
140	20231227	172100	326228	1899	1899	1899	1899	0
141	20231227	172000	326228	1899	1899	1899	1899	0
142	20231227	171900	326228	1899	1899	1899	1899	0
143	20231227	171800	326228	1899	1899	1899	1899	0
144	20231227	171700	326228	1899	1899	1899	1899	0
145	20231227	171600	326228	1899	1899	1899	1899	0
146	20231227	171500	326228	1899	1899	1899	1899	0
147	20231227	171400	326228	1899	1899	1899	1899	0
148	20231227	171300	326228	1899	1899	1899	1899	0
149	20231227	171200	326228	1899	1899	1899	1899	0
150	20231227	171100	326228	1899	1899	1899	1899	0
151	20231227	171000	326228	1899	1899	1899	1899	0
152	20231227	170900	326228	1899	1899	1899	1899	40
153	20231227	170800	326228	1899	1899	1899	1899	0
154	20231227	170700	326228	1899	1899	1899	1899	0
155	20231227	170600	326228	1899	1899	1899	1899	0
156	20231227	170500	326228	1899	1899	1899	1899	0
157	20231227	170400	326228	1899	1899	1899	1899	0
158	20231227	170300	326228	1899	1899	1899	1899	0
159	20231227	170200	326228	1899	1899	1899	1899	0
160	20231227	170100	326228	1899	1899	1899	1899	0
161	20231227	170000	326228	1899	1899	1899	1899	0
162	20231227	165900	326228	1899	1899	1899	1899	0
163	20231227	165800	326228	1899	1899	1899	1899	0
164	20231227	165700	326228	1899	1899	1899	1899	0
165	20231227	165600	326228	1899	1899	1899	1899	0
166	20231227	165500	326228	1899	1899	1899	1899	0
167	20231227	165400	326228	1899	1899	1899	1899	0
168	20231227	165300	326228	1899	1899	1899	1899	0
169	20231227	165200	326228	1899	1899	1899	1899	0
170	20231227	165100	326228	1899	1899	1899	1899	0
171	20231227	165000	326228	1899	1899	1899	1899	0
172	20231227	164900	326228	1899	1899	1899	1899	0
173	20231227	164800	326228	1899	1899	1899	1899	0
174	20231227	164700	326228	1899	1899	1899	1899	0
175	20231227	164600	326228	1899	1899	1899	1899	0
176	20231227	164500	326228	1899	1899	1899	1899	0
177	20231227	164400	326228	1899	1899	1899	1899	0
178	20231227	164300	326228	1899	1899	1899	1899	0
179	20231227	164200	326228	1899	1899	1899	1899	0
180	20231227	164100	326228	1899	1899	1899	1899	0
181	20231227	164000	326228	1899	1899	1899	1899	0
182	20231227	163900	326228	1899	1899	1899	1899	40
183	20231227	163800	326228	1899	1899	1899	1899	0
184	20231227	163700	326228	1899	1899	1899	1899	0
185	20231227	163600	326228	1899	1899	1899	1899	0
186	20231227	163500	326228	1899	1899	1899	1899	0
187	20231227	163400	326228	1899	1899	1899	1899	0
188	20231227	163300	326228	1899	1899	1899	1899	0
189	20231227	163200	326228	1899	1899	1899	1899	0
190	20231227	163100	326228	1899	1899	1899	1899	0
191	20231227	163000	326228	1899	1899	1899	1899	0
192	20231227	162900	326228	1899	1899	1899	1899	0
193	20231227	162800	326228	1899	1899	1899	1899	0
194	20231227	162700	326228	1899	1899	1899	1899	0
195	20231227	162600	326228	1899	1899	1899	1899	0
196	20231227	162500	326228	1899	1899	1899	1899	0
197	20231227	162400	326228	1899	1899	1899	1899	0
198	20231227	162300	326228	1899	1899	1899	1899	0
199	20231227	162200	326228	1899	1899	1899	1899	0
200	20231227	162100	326228	1899	1899	1899	1899	0
201	20231227	162000	326228	1899	1899	1899	1899	0
202	20231227	161900	326228	1899	1899	1899	1899	0
203	20231227	161800	326228	1899	1899	1899	1899	0
204	20231227	161700	326228	1899	1899	1899	1899	0
205	20231227	161600	326228	1899	1899	1899	1899	0
206	20231227	161500	326228	1899	1899	1899	1899	0
207	20231227	161400	326228	1899	1899	1899	1899	0
208	20231227	161300	326228	1899	1899	1899	1899	0
209	20231227	161200	326228	1899	1899	1899	1899	0
210	20231227	161100	326228	1899	1899	1899	1899	0
211	20231227	161000	326228	1899	1899	1899	1899	0
212	20231227	160900	326228	1899	1899	1899	1899	40
213	20231227	160800	326228	1899	1899	1899	1899	0
214	20231227	160700	326228	1899	1899	1899	1899	0
215	20231227	160600	326228	1899	1899	1899	1899	0
216	20231227	160500	326228	1899	1899	1899	1899	0
217	20231227	160400	326228	1899	1899	1899	1899	0
218	20231227	160300	326228	1899	1899	1899	1899	0
219	20231227	160200	326228	1899	1899	1899	1899	0
220	20231227	160100	326228	1899	1899	1899	1899	0
221	20231227	160000	326228	1899	1899	1899	1899	0
222	20231227	155900	326228	1899	1899	1899	1899	0
223	20231227	155800	326228	1899	1899	1899	1899	0
224	20231227	155700	326228	1899	1899	1899	1899	0
225	20231227	155600	326228	1899	1899	1899	1899	0
226	20231227	155500	326228	1899	1899	1899	1899	0
227	20231227	155400	326228	1899	1899	1899	1899	0
228	20231227	155300	326228	1899	1899	1899	1899	0
229	20231227	155200	326228	1899	1899	1899	1899	0
230	20231227	155100	326228	1899	1899	1899	1899	0
231	20231227	155000	326228	1899	1899	1899	1899	0
232	20231227	154900	326228	1899	1899	1899	1899	0
233	20231227	154800	326228	1899	1899	1899	1899	0
234	20231227	154700	326228	1899	1899	1899	1899	0
235	20231227	154600	326228	1899	1899	1899	1899	0
236	20231227	154500	326228	1899	1899	1899	1899	0
237	20231227	154400	326228	1899	1899	1899	1899	0
238	20231227	154300	326228	1899	1899	1899	1899	0
239	20231227	154200	326228	1899	1899	1899	1899	0
240	20231227	154100	326228	1899	1899	1899	1899	0
241	20231227	154000	326228	1899	1899	1899	1899	0
242	20231227	153900	326228	1899	1899	1899	1899	40
243	20231227	153800	326228	1899	1899	1899	1899	0
244	20231227	153700	326228	1899	1899	1899	1899	0
245	20231227	153600	326228	1899	1899	1899	1899	0
246	20231227	153500	326228	1899	1899	1899	1899	0
247	20231227	153400	326228	1899	1899	1899	1899	0
248	20231227	153300	326228	1899	1899	1899	1899	0
249	20231227	153200	326228	1899	1899	1899	1899	0
250	20231227	153100	326228	1899	1899	1899	1899	0
251	20231227	153000	326228	1899	1899	1899	1899	40
252	20231227	152900	250268	1900	1900	1900	1900	0
253	20231227	152800	250268	1900	1900	1900	1900	0
254	20231227	152700	250268	1900	1900	1900	1900	0
255	20231227	152600	250268	1900	1900	1900	1900	0
256	20231227	152500	250268	1900	1900	1900	1900	0
257	20231227	152400	250268	1900	1900	1900	1900	0
258	20231227	152300	250268	1900	1900	1900	1900	0
259	20231227	152200	250268	1900	1900	1900	1900	0
260	20231227	152100	250268	1900	1900	1900	1900	0
261	20231227	152000	250268	1900	1900	1900	1900	0
262	20231227	151900	250268	1900	1900	1900	1900	0
263	20231227	151800	250268	1900	1900	1900	1900	0
264	20231227	151700	250268	1900	1900	1900	1900	0
265	20231227	151600	250268	1900	1900	1900	1900	0
266	20231227	151500	250268	1900	1900	1900	1900	0
267	20231227	151400	250268	1900	1900	1900	1900	0
268	20231227	151300	250268	1900	1900	1900	1900	0
269	20231227	151200	250268	1900	1900	1900	1900	0
270	20231227	151100	250268	1900	1900	1900	1900	0
271	20231227	151000	250268	1900	1900	1900	1900	0
272	20231227	150900	250268	1900	1900	1900	1900	0
273	20231227	150800	250268	1900	1900	1900	1900	0
274	20231227	150700	250268	1900	1900	1900	1900	0
275	20231227	150600	250268	1900	1900	1900	1900	0
276	20231227	150500	250268	1900	1900	1900	1900	0
277	20231227	150400	250268	1900	1900	1900	1900	0
278	20231227	150300	250268	1900	1900	1900	1900	0
279	20231227	150200	250268	1900	1900	1900	1900	0
280	20231227	150100	250268	1900	1900	1900	1900	0
281	20231227	150000	250268	1900	1900	1900	1900	0
282	20231227	145900	250268	1900	1900	1900	1900	0
283	20231227	145800	250268	1900	1900	1900	1900	0
284	20231227	145700	250268	1900	1900	1900	1900	0
285	20231227	145600	250268	1900	1900	1900	1900	0
286	20231227	145500	250268	1900	1900	1900	1900	0
287	20231227	145400	250268	1900	1900	1900	1900	0
288	20231227	145300	250268	1900	1900	1900	1900	0
289	20231227	145200	250268	1900	1900	1900	1900	0
290	20231227	145100	250268	1900	1900	1900	1900	0
291	20231227	145000	250268	1900	1900	1900	1900	0
292	20231227	144900	250268	1900	1900	1900	1900	0
293	20231227	144800	250268	1900	1900	1900	1900	0
294	20231227	144700	250268	1900	1900	1900	1900	0
295	20231227	144600	250268	1900	1900	1900	1900	0
296	20231227	144500	250268	1900	1900	1900	1900	0
297	20231227	144400	250268	1900	1900	1900	1900	0
298	20231227	144300	250268	1900	1900	1900	1900	0
299	20231227	144200	250268	1900	1900	1900	1900	0
300	20231227	144100	250268	1900	1900	1900	1900	0
301	20231227	144000	250268	1900	1900	1900	1900	0
302	20231227	143900	250268	1900	1900	1900	1900	0
303	20231227	143800	250268	1900	1900	1900	1900	0
304	20231227	143700	250268	1900	1900	1900	1900	0
305	20231227	143600	250268	1900	1900	1900	1900	0
306	20231227	143500	250268	1900	1900	1900	1900	0
307	20231227	143400	250268	1900	1900	1900	1900	0
308	20231227	143300	250268	1900	1900	1900	1900	0
309	20231227	143200	250268	1900	1900	1900	1900	0
310	20231227	143100	250268	1900	1900	1900	1900	0
311	20231227	143000	250268	1900	1900	1900	1900	0
312	20231227	142900	250268	1900	1900	1900	1900	0
313	20231227	142800	250268	1900	1900	1900	1900	0
314	20231227	142700	250268	1900	1900	1900	1900	0
315	20231227	142600	250268	1900	1900	1900	1900	0
316	20231227	142500	250268	1900	1900	1900	1900	0
317	20231227	142400	250268	1900	1900	1900	1900	0
318	20231227	142300	250268	1900	1900	1900	1900	0
319	20231227	142200	250268	1900	1900	1900	1900	0
320	20231227	142100	250268	1900	1900	1900	1900	0
321	20231227	142000	250268	1900	1900	1900	1900	0
322	20231227	141900	250268	1900	1900	1900	1900	0
323	20231227	141800	250268	1900	1900	1900	1900	0
324	20231227	141700	250268	1900	1900	1900	1900	0
325	20231227	141600	250268	1900	1900	1900	1900	0
326	20231227	141500	250268	1900	1900	1900	1900	0
327	20231227	141400	250268	1900	1900	1900	1900	0
328	20231227	141300	250268	1900	1900	1900	1900	0
329	20231227	141200	250268	1900	1900	1900	1900	0
330	20231227	141100	250268	1900	1900	1900	1900	0
331	20231227	141000	250268	1900	1900	1900	1900	0
332	20231227	140900	250268	1900	1900	1900	1900	0
333	20231227	140800	250268	1900	1900	1900	1900	0
334	20231227	140700	250268	1900	1900	1900	1900	0
335	20231227	140600	250268	1900	1900	1900	1900	0
336	20231227	140500	250268	1900	1900	1900	1900	0
337	20231227	140400	250268	1900	1900	1900	1900	0
338	20231227	140300	250268	1900	1900	1900	1900	0
339	20231227	140200	250268	1900	1900	1900	1900	0
340	20231227	140100	250268	1900	1900	1900	1900	0
341	20231227	140000	250268	1900	1900	1900	1900	0
342	20231227	135900	250268	1900	1900	1900	1900	0
343	20231227	135800	250268	1900	1900	1900	1900	0
344	20231227	135700	250268	1900	1900	1900	1900	0
345	20231227	135600	250268	1900	1900	1900	1900	0
346	20231227	135500	250268	1900	1900	1900	1900	0
347	20231227	135400	250268	1900	1900	1900	1900	0
348	20231227	135300	250268	1900	1900	1900	1900	0
349	20231227	135200	250268	1900	1900	1900	1900	0
350	20231227	135100	250268	1900	1900	1900	1900	0
351	20231227	135000	250268	1900	1900	1900	1900	0
352	20231227	134900	250268	1900	1900	1900	1900	0
353	20231227	134800	250268	1900	1900	1900	1900	0
354	20231227	134700	250268	1900	1900	1900	1900	0
355	20231227	134600	250268	1900	1900	1900	1900	0
356	20231227	134500	250268	1900	1900	1900	1900	0
357	20231227	134400	250268	1900	1900	1900	1900	0
358	20231227	134300	250268	1900	1900	1900	1900	0
359	20231227	134200	250268	1900	1900	1900	1900	0
360	20231227	134100	250268	1900	1900	1900	1900	0
361	20231227	134000	250268	1900	1900	1900	1900	0
362	20231227	133900	250268	1900	1900	1900	1900	0
363	20231227	133800	250268	1900	1900	1900	1900	0
364	20231227	133700	250268	1900	1900	1900	1900	0
365	20231227	133600	250268	1900	1900	1900	1900	0
366	20231227	133500	250268	1900	1900	1900	1900	0
367	20231227	133400	250268	1900	1900	1900	1900	0
368	20231227	133300	250268	1900	1900	1900	1900	0
369	20231227	133200	250268	1900	1900	1900	1900	0
370	20231227	133100	250268	1900	1900	1900	1900	0
371	20231227	133000	250268	1900	1900	1900	1900	0
372	20231227	132900	250268	1900	1900	1900	1900	0
373	20231227	132800	250268	1900	1900	1900	1900	0
374	20231227	132700	250268	1900	1900	1900	1900	0
375	20231227	132600	250268	1900	1900	1900	1900	0
376	20231227	132500	250268	1900	1900	1900	1900	0
377	20231227	132400	250268	1900	1900	1900	1900	0
378	20231227	132300	250268	1900	1900	1900	1900	0
379	20231227	132200	250268	1900	1900	1900	1900	0
380	20231227	132100	250268	1900	1900	1900	1900	0
381	20231227	132000	250268	1900	1900	1900	1900	0
382	20231227	131900	250268	1900	1900	1900	1900	0
383	20231227	131800	250268	1900	1900	1900	1900	0
384	20231227	131700	250268	1900	1900	1900	1900	0
385	20231227	131600	250268	1900	1900	1900	1900	0
386	20231227	131500	250268	1900	1900	1900	1900	0
387	20231227	131400	250268	1900	1900	1900	1900	0
388	20231227	131300	250268	1900	1900	1900	1900	0
389	20231227	131200	250268	1900	1900	1900	1900	0
390	20231227	131100	250268	1900	1900	1900	1900	0
391	20231227	131000	250268	1900	1900	1900	1900	0
392	20231227	130900	250268	1900	1900	1900	1900	0
393	20231227	130800	250268	1900	1900	1900	1900	0
394	20231227	130700	250268	1900	1900	1900	1900	0
395	20231227	130600	250268	1900	1900	1900	1900	0
396	20231227	130500	250268	1900	1900	1900	1900	0
397	20231227	130400	250268	1900	1900	1900	1900	0
398	20231227	130300	250268	1900	1900	1900	1900	0
399	20231227	130200	250268	1900	1900	1900	1900	0
400	20231227	130100	250268	1900	1900	1900	1900	0
401	20231227	130000	250268	1900	1900	1900	1900	0
402	20231227	125900	250268	1900	1900	1900	1900	0
403	20231227	125800	250268	1900	1900	1900	1900	0
404	20231227	125700	250268	1900	1900	1900	1900	0
405	20231227	125600	250268	1900	1900	1900	1900	0
406	20231227	125500	250268	1900	1900	1900	1900	0
407	20231227	125400	250268	1900	1900	1900	1900	0
408	20231227	125300	250268	1900	1900	1900	1900	0
409	20231227	125200	250268	1900	1900	1900	1900	0
410	20231227	125100	250268	1900	1900	1900	1900	0
411	20231227	125000	250268	1900	1900	1900	1900	0
412	20231227	124900	250268	1900	1900	1900	1900	0
413	20231227	124800	250268	1900	1900	1900	1900	0
414	20231227	124700	250268	1900	1900	1900	1900	0
415	20231227	124600	250268	1900	1900	1900	1900	0
416	20231227	124500	250268	1900	1900	1900	1900	0
417	20231227	124400	250268	1900	1900	1900	1900	0
418	20231227	124300	250268	1900	1900	1900	1900	0
419	20231227	124200	250268	1900	1900	1900	1900	0
420	20231227	124100	250268	1900	1900	1900	1900	0
421	20231227	124000	250268	1900	1900	1900	1900	0
422	20231227	123900	250268	1900	1900	1900	1900	0
423	20231227	123800	250268	1900	1900	1900	1900	0
424	20231227	123700	250268	1900	1897	1900	1897	100
425	20231227	123600	60562	1897	1897	1897	1897	0
426	20231227	123500	60562	1897	1897	1897	1897	0
427	20231227	123400	60562	1897	1897	1897	1897	0
428	20231227	123300	60562	1897	1897	1897	1897	0
429	20231227	123200	60562	1897	1897	1897	1897	0
430	20231227	123100	60562	1897	1897	1897	1897	0
431	20231227	123000	60562	1897	1897	1897	1897	0
432	20231227	122900	60562	1897	1897	1897	1897	0
433	20231227	122800	60562	1897	1897	1897	1897	0
434	20231227	122700	60562	1897	1897	1897	1897	0
435	20231227	122600	60562	1897	1897	1897	1897	0
436	20231227	122500	60562	1897	1897	1897	1897	0
437	20231227	122400	60562	1897	1897	1897	1897	0
438	20231227	122300	60562	1897	1897	1897	1897	0
439	20231227	122200	60562	1897	1897	1897	1897	0
440	20231227	122100	60562	1897	1897	1897	1897	0
441	20231227	122000	60562	1897	1897	1897	1897	0
442	20231227	121900	60562	1897	1897	1897	1897	0
443	20231227	121800	60562	1897	1897	1897	1897	0
444	20231227	121700	60562	1897	1897	1897	1897	0
445	20231227	121600	60562	1897	1897	1897	1897	0
446	20231227	121500	60562	1897	1897	1897	1897	0
447	20231227	121400	60562	1897	1897	1897	1897	0
448	20231227	121300	60562	1897	1897	1897	1897	0
449	20231227	121200	60562	1897	1897	1897	1897	0
450	20231227	121100	60562	1897	1897	1897	1897	0
451	20231227	121000	60562	1897	1897	1897	1897	0
452	20231227	120900	60562	1897	1897	1897	1897	0
453	20231227	120800	60562	1897	1897	1897	1897	0
454	20231227	120700	60562	1897	1897	1897	1897	0
455	20231227	120600	60562	1897	1897	1897	1897	0
456	20231227	120500	60562	1897	1897	1897	1897	0
457	20231227	120400	60562	1897	1897	1897	1897	0
458	20231227	120300	60562	1897	1897	1897	1897	0
459	20231227	120200	60562	1897	1897	1897	1897	0
460	20231227	120100	60562	1897	1897	1897	1897	0
461	20231227	120000	60562	1897	1897	1897	1897	0
462	20231227	115900	60562	1897	1897	1897	1897	0
463	20231227	115800	60562	1897	1897	1897	1897	0
464	20231227	115700	60562	1897	1897	1897	1897	0
465	20231227	115600	60562	1897	1897	1897	1897	0
466	20231227	115500	60562	1897	1897	1897	1897	0
467	20231227	115400	60562	1897	1897	1897	1897	0
468	20231227	115300	60562	1897	1897	1897	1897	0
469	20231227	115200	60562	1897	1897	1897	1897	0
470	20231227	115100	60562	1897	1897	1897	1897	0
471	20231227	115000	60562	1897	1897	1897	1897	0
472	20231227	114900	60562	1897	1897	1897	1897	0
473	20231227	114800	60562	1897	1897	1897	1897	0
474	20231227	114700	60562	1897	1897	1897	1897	0
475	20231227	114600	60562	1897	1897	1897	1897	0
476	20231227	114500	60562	1897	1897	1897	1897	0
477	20231227	114400	60562	1897	1897	1897	1897	0
478	20231227	114300	60562	1897	1897	1897	1897	0
479	20231227	114200	60562	1897	1897	1897	1897	0
480	20231227	114100	60562	1897	1897	1897	1897	0
481	20231227	114000	60562	1897	1897	1897	1897	0
482	20231227	113900	60562	1897	1897	1897	1897	0
483	20231227	113800	60562	1897	1897	1897	1897	0
484	20231227	113700	60562	1897	1897	1897	1897	0
485	20231227	113600	60562	1897	1897	1897	1897	0
486	20231227	113500	60562	1897	1897	1897	1897	0
487	20231227	113400	60562	1897	1897	1897	1897	0
488	20231227	113300	60562	1897	1897	1897	1897	0
489	20231227	113200	60562	1897	1897	1897	1897	0
490	20231227	113100	60562	1897	1897	1897	1897	0
491	20231227	113000	60562	1897	1897	1897	1897	0
492	20231227	112900	60562	1897	1897	1897	1897	0
493	20231227	112800	60562	1897	1897	1897	1897	0
494	20231227	112700	60562	1897	1897	1897	1897	0
495	20231227	112600	60562	1897	1897	1897	1897	0
496	20231227	112500	60562	1897	1897	1897	1897	0
497	20231227	112400	60562	1897	1897	1897	1897	0
498	20231227	112300	60562	1897	1897	1897	1897	0
499	20231227	112200	60562	1897	1897	1897	1897	0
500	20231227	112100	60562	1897	1897	1897	1897	0
501	20231227	112000	60562	1897	1897	1897	1897	0
502	20231227	111900	60562	1897	1897	1897	1897	0
503	20231227	111800	60562	1897	1897	1897	1897	0
504	20231227	111700	60562	1897	1897	1897	1897	0
505	20231227	111600	60562	1897	1897	1897	1897	0
506	20231227	111500	60562	1897	1897	1897	1897	0
507	20231227	111400	60562	1897	1897	1897	1897	0
508	20231227	111300	60562	1897	1897	1897	1897	0
509	20231227	111200	60562	1897	1897	1897	1897	0
510	20231227	111100	60562	1897	1897	1897	1897	0
511	20231227	111000	60562	1897	1897	1897	1897	0
512	20231227	110900	60562	1897	1897	1897	1897	0
513	20231227	110800	60562	1897	1897	1897	1897	0
514	20231227	110700	60562	1897	1897	1897	1897	0
515	20231227	110600	60562	1897	1897	1897	1897	0
516	20231227	110500	60562	1897	1897	1897	1897	0
517	20231227	110400	60562	1897	1897	1897	1897	0
518	20231227	110300	60562	1897	1897	1897	1897	0
519	20231227	110200	60562	1897	1897	1897	1897	0
520	20231227	110100	60562	1897	1897	1897	1897	0
521	20231227	110000	60562	1897	1897	1897	1897	0
522	20231227	105900	60562	1897	1897	1897	1897	0
523	20231227	105800	60562	1897	1897	1897	1897	0
524	20231227	105700	60562	1897	1897	1897	1897	0
525	20231227	105600	60562	1897	1897	1897	1897	0
526	20231227	105500	60562	1897	1897	1897	1897	0
527	20231227	105400	60562	1897	1897	1897	1897	0
528	20231227	105300	60562	1897	1897	1897	1897	0
529	20231227	105200	60562	1897	1897	1897	1897	0
530	20231227	105100	60562	1897	1897	1897	1897	0
531	20231227	105000	60562	1897	1897	1897	1897	0
532	20231227	104900	60562	1897	1897	1897	1897	0
533	20231227	104800	60562	1897	1897	1897	1897	0
534	20231227	104700	60562	1897	1897	1897	1897	0
535	20231227	104600	60562	1897	1897	1897	1897	0
536	20231227	104500	60562	1897	1897	1897	1897	0
537	20231227	104400	60562	1897	1897	1897	1897	0
538	20231227	104300	60562	1897	1897	1897	1897	0
539	20231227	104200	60562	1897	1897	1897	1897	0
540	20231227	104100	60562	1897	1897	1897	1897	0
541	20231227	104000	60562	1897	1897	1897	1897	0
542	20231227	103900	60562	1897	1897	1897	1897	0
543	20231227	103800	60562	1897	1897	1897	1897	0
544	20231227	103700	60562	1897	1897	1897	1897	0
545	20231227	103600	60562	1897	1897	1897	1897	0
546	20231227	103500	60562	1897	1897	1897	1897	0
547	20231227	103400	60562	1897	1897	1897	1897	0
548	20231227	103300	60562	1897	1897	1897	1897	0
549	20231227	103200	60562	1897	1897	1897	1897	0
550	20231227	103100	60562	1897	1897	1897	1897	0
551	20231227	103000	60562	1897	1897	1897	1897	0
552	20231227	102900	60562	1897	1897	1897	1897	0
553	20231227	102800	60562	1897	1897	1897	1897	0
554	20231227	102700	60562	1897	1897	1897	1897	0
555	20231227	102600	60562	1897	1897	1897	1897	0
556	20231227	102500	60562	1897	1897	1897	1897	0
557	20231227	102400	60562	1897	1897	1897	1897	0
558	20231227	102300	60562	1897	1897	1897	1897	0
559	20231227	102200	60562	1897	1897	1897	1897	0
560	20231227	102100	60562	1897	1897	1897	1897	0
561	20231227	102000	60562	1897	1897	1897	1897	0
562	20231227	101900	60562	1897	1897	1897	1897	0
563	20231227	101800	60562	1897	1897	1897	1897	0
564	20231227	101700	60562	1897	1897	1897	1897	0
565	20231227	101600	60562	1897	1897	1897	1897	0
566	20231227	101500	60562	1897	1897	1897	1897	0
567	20231227	101400	60562	1897	1897	1897	1897	0
568	20231227	101300	60562	1897	1897	1897	1897	0
569	20231227	101200	60562	1897	1897	1897	1897	0
570	20231227	101100	60562	1897	1897	1897	1897	0
571	20231227	101000	60562	1897	1897	1897	1897	0
572	20231227	100900	60562	1897	1897	1897	1897	0
573	20231227	100800	60562	1897	1897	1897	1897	0
574	20231227	100700	60562	1897	1897	1897	1897	0
575	20231227	100600	60562	1897	1897	1897	1897	0
576	20231227	100500	60562	1897	1897	1897	1897	0
577	20231227	100400	60562	1897	1897	1897	1897	0
578	20231227	100300	60562	1897	1897	1897	1897	0
579	20231227	100200	60562	1897	1897	1897	1897	0
580	20231227	100100	60562	1897	1897	1897	1897	0
581	20231227	100000	60562	1897	1897	1897	1897	0
582	20231227	095900	60562	1897	1897	1897	1897	0
583	20231227	095800	60562	1897	1897	1897	1897	0
584	20231227	095700	60562	1897	1897	1897	1897	0
585	20231227	095600	60562	1897	1897	1897	1897	0
586	20231227	095500	60562	1897	1897	1897	1897	0
587	20231227	095400	60562	1897	1897	1897	1897	0
588	20231227	095300	60562	1897	1897	1897	1897	0
589	20231227	095200	60562	1897	1897	1897	1897	0
590	20231227	095100	60562	1897	1897	1897	1897	0
591	20231227	095000	60562	1897	1897	1897	1897	0
592	20231227	094900	60562	1897	1897	1897	1897	0
593	20231227	094800	60562	1897	1897	1897	1897	0
594	20231227	094700	60562	1897	1897	1897	1897	0
595	20231227	094600	60562	1897	1897	1897	1897	0
596	20231227	094500	60562	1897	1897	1897	1897	0
597	20231227	094400	60562	1897	1897	1897	1897	0
598	20231227	094300	60562	1897	1897	1897	1897	0
599	20231227	094200	60562	1897	1897	1897	1897	0
600	20231227	094100	60562	1897	1897	1897	1897	0
601	20231227	094000	60562	1897	1897	1897	1897	0
602	20231227	093900	60562	1897	1897	1897	1897	0
603	20231227	093800	60562	1897	1897	1897	1897	0
604	20231227	093700	60562	1897	1897	1897	1897	0
605	20231227	093600	60562	1897	1897	1897	1897	0
606	20231227	093500	60562	1897	1897	1897	1897	0
607	20231227	093400	60562	1897	1897	1897	1897	0
608	20231227	093300	60562	1897	1897	1897	1897	0
609	20231227	093200	60562	1897	1897	1897	1897	0
610	20231227	093100	60562	1897	1897	1897	1897	0
611	20231227	093000	60562	1897	1897	1897	1897	10
612	20231227	092900	41592	1800	1800	1800	1800	0
613	20231227	092800	41592	1800	1800	1800	1800	0
614	20231227	092700	41592	1800	1800	1800	1800	0
615	20231227	092600	41592	1800	1800	1800	1800	0
616	20231227	092500	41592	1800	1800	1800	1800	0
617	20231227	092400	41592	1800	1800	1800	1800	21
618	20231227	092300	3792	1896	1896	1896	1896	0
619	20231227	092200	3792	1896	1896	1896	1896	0
620	20231227	092100	3792	1896	1896	1896	1896	0
621	20231227	092000	3792	1896	1896	1896	1896	0
622	20231227	091900	3792	1896	1896	1896	1896	0
623	20231227	091800	3792	1896	1896	1896	1896	0
624	20231227	091700	3792	1896	1896	1896	1896	0
625	20231227	091600	3792	1896	1896	1896	1896	0
626	20231227	091500	3792	1896	1896	1896	1896	0
627	20231227	091400	3792	1896	1896	1896	1896	0
628	20231227	091300	3792	1896	1896	1896	1896	0
629	20231227	091200	3792	1896	1896	1896	1896	0
630	20231227	091100	3792	1896	1896	1896	1896	0
631	20231227	091000	3792	1896	1896	1896	1896	0
632	20231227	090900	3792	1896	1896	1896	1896	0
633	20231227	090800	3792	1896	1896	1896	1896	0
634	20231227	090700	3792	1896	1896	1896	1896	0
635	20231227	090600	3792	1896	1896	1896	1896	0
636	20231227	090500	3792	1896	1896	1896	1896	0
637	20231227	090400	3792	1896	1896	1896	1896	0
638	20231227	090300	3792	1896	1896	1896	1896	0
639	20231227	090200	3792	1896	1896	1896	1896	0
640	20231227	090100	3792	1896	1896	1896	1896	0
641	20231227	090000	3792	1896	1896	1896	1896	2