29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194500 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 3 | 20250327 | 194400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20250327 | 194300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20250327 | 194200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20250327 | 194100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20250327 | 194000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20250327 | 193900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20250327 | 193800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20250327 | 193700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20250327 | 193600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20250327 | 193500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20250327 | 193400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20250327 | 193300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20250327 | 193200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20250327 | 193100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20250327 | 193000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20250327 | 192900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20250327 | 192800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20250327 | 192700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20250327 | 192600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20250327 | 192500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20250327 | 192400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20250327 | 192300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20250327 | 192200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20250327 | 192100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20250327 | 192000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20250327 | 191900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20250327 | 191800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20250327 | 191700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20250327 | 191600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20250327 | 191500 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 33 | 20250327 | 191400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20250327 | 191300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20250327 | 191200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20250327 | 191100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20250327 | 191000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20250327 | 190900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20250327 | 190800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20250327 | 190700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20250327 | 190600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20250327 | 190500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20250327 | 190400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20250327 | 190300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20250327 | 190200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20250327 | 190100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20250327 | 190000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20250327 | 185900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20250327 | 185800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20250327 | 185700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20250327 | 185600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20250327 | 185500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20250327 | 185400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20250327 | 185300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20250327 | 185200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20250327 | 185100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20250327 | 185000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20250327 | 184900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20250327 | 184800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20250327 | 184700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20250327 | 184600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20250327 | 184500 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 63 | 20250327 | 184400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20250327 | 184300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20250327 | 184200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20250327 | 184100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20250327 | 184000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20250327 | 183900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20250327 | 183800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20250327 | 183700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20250327 | 183600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20250327 | 183500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20250327 | 183400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20250327 | 183300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20250327 | 183200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20250327 | 183100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20250327 | 183000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20250327 | 182900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20250327 | 182800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20250327 | 182700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20250327 | 182600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20250327 | 182500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20250327 | 182400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20250327 | 182300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20250327 | 182200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20250327 | 182100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20250327 | 182000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20250327 | 181900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20250327 | 181800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20250327 | 181700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20250327 | 181600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20250327 | 181500 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 93 | 20250327 | 181400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20250327 | 181300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20250327 | 181200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20250327 | 181100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20250327 | 181000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20250327 | 180900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20250327 | 180800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20250327 | 180700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20250327 | 180600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20250327 | 180500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20250327 | 180400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20250327 | 180300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20250327 | 180200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20250327 | 180100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20250327 | 180000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20250327 | 175900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20250327 | 175800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20250327 | 175700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20250327 | 175600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20250327 | 175500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20250327 | 175400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20250327 | 175300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20250327 | 175200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20250327 | 175100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20250327 | 175000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20250327 | 174900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20250327 | 174800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20250327 | 174700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20250327 | 174600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20250327 | 174500 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 123 | 20250327 | 174400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20250327 | 174300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20250327 | 174200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20250327 | 174100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20250327 | 174000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20250327 | 173900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20250327 | 173800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20250327 | 173700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20250327 | 173600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20250327 | 173500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20250327 | 173400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20250327 | 173300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20250327 | 173200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20250327 | 173100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20250327 | 173000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20250327 | 172900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20250327 | 172800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20250327 | 172700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20250327 | 172600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20250327 | 172500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20250327 | 172400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20250327 | 172300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20250327 | 172200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20250327 | 172100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20250327 | 172000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20250327 | 171900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20250327 | 171800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20250327 | 171700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20250327 | 171600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20250327 | 171500 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 153 | 20250327 | 171400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20250327 | 171300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20250327 | 171200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20250327 | 171100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20250327 | 171000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20250327 | 170900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20250327 | 170800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20250327 | 170700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20250327 | 170600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20250327 | 170500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20250327 | 170400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20250327 | 170300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20250327 | 170200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20250327 | 170100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20250327 | 170000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20250327 | 165900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20250327 | 165800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20250327 | 165700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20250327 | 165600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20250327 | 165500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20250327 | 165400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20250327 | 165300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20250327 | 165200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20250327 | 165100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20250327 | 165000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20250327 | 164900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20250327 | 164800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20250327 | 164700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20250327 | 164600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20250327 | 164500 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 183 | 20250327 | 164400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20250327 | 164300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20250327 | 164200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20250327 | 164100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20250327 | 164000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20250327 | 163900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20250327 | 163800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20250327 | 163700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20250327 | 163600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20250327 | 163500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20250327 | 163400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20250327 | 163300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20250327 | 163200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20250327 | 163100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20250327 | 163000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20250327 | 162900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20250327 | 162800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 200 | 20250327 | 162700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 201 | 20250327 | 162600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 202 | 20250327 | 162500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20250327 | 162400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 204 | 20250327 | 162300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 205 | 20250327 | 162200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 206 | 20250327 | 162100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 207 | 20250327 | 162000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 208 | 20250327 | 161900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 209 | 20250327 | 161800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 210 | 20250327 | 161700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 211 | 20250327 | 161600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 212 | 20250327 | 161500 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 213 | 20250327 | 161400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 214 | 20250327 | 161300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 215 | 20250327 | 161200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 216 | 20250327 | 161100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 217 | 20250327 | 161000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 218 | 20250327 | 160900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 219 | 20250327 | 160800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 220 | 20250327 | 160700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 221 | 20250327 | 160600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 222 | 20250327 | 160500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 223 | 20250327 | 160400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 224 | 20250327 | 160300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 225 | 20250327 | 160200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 226 | 20250327 | 160100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20250327 | 160000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 228 | 20250327 | 155900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 229 | 20250327 | 155800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 230 | 20250327 | 155700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 231 | 20250327 | 155600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 232 | 20250327 | 155500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 233 | 20250327 | 155400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 234 | 20250327 | 155300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 235 | 20250327 | 155200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 236 | 20250327 | 155100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 237 | 20250327 | 155000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 238 | 20250327 | 154900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 239 | 20250327 | 154800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 240 | 20250327 | 154700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 241 | 20250327 | 154600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 242 | 20250327 | 154500 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 243 | 20250327 | 154400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 244 | 20250327 | 154300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 245 | 20250327 | 154200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 246 | 20250327 | 154100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 247 | 20250327 | 154000 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 248 | 20250327 | 153900 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 249 | 20250327 | 153800 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 250 | 20250327 | 153700 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 251 | 20250327 | 153600 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 252 | 20250327 | 153500 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 253 | 20250327 | 153400 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 254 | 20250327 | 153300 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 255 | 20250327 | 153200 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 256 | 20250327 | 153100 | 1112864243 | 471 | 471 | 471 | 471 | 0 |
| 257 | 20250327 | 153000 | 1112864243 | 471 | 471 | 471 | 471 | 47028 |
| 258 | 20250327 | 152900 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 259 | 20250327 | 152800 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 260 | 20250327 | 152700 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 261 | 20250327 | 152600 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 262 | 20250327 | 152500 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 263 | 20250327 | 152400 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 264 | 20250327 | 152300 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 265 | 20250327 | 152200 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 266 | 20250327 | 152100 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 267 | 20250327 | 152000 | 1090714055 | 469 | 469 | 469 | 469 | 0 |
| 268 | 20250327 | 151900 | 1090714055 | 469 | 469 | 469 | 466 | 10163 |
| 269 | 20250327 | 151800 | 1085951160 | 469 | 469 | 469 | 466 | 23851 |
| 270 | 20250327 | 151700 | 1074791476 | 469 | 469 | 470 | 469 | 24886 |
| 271 | 20250327 | 151600 | 1063119940 | 469 | 471 | 471 | 468 | 41978 |
| 272 | 20250327 | 151500 | 1043399614 | 471 | 473 | 473 | 470 | 14540 |
| 273 | 20250327 | 151400 | 1036542052 | 473 | 474 | 474 | 473 | 1169 |
| 274 | 20250327 | 151300 | 1035989114 | 475 | 472 | 475 | 472 | 4331 |
| 275 | 20250327 | 151200 | 1033941879 | 471 | 473 | 473 | 471 | 19662 |
| 276 | 20250327 | 151100 | 1024660663 | 473 | 473 | 473 | 473 | 8657 |
| 277 | 20250327 | 151000 | 1020565902 | 473 | 471 | 473 | 471 | 18650 |
| 278 | 20250327 | 150900 | 1011773223 | 472 | 476 | 476 | 472 | 23844 |
| 279 | 20250327 | 150800 | 1000475580 | 476 | 476 | 476 | 476 | 1077 |
| 280 | 20250327 | 150700 | 999962928 | 472 | 477 | 477 | 472 | 111859 |
| 281 | 20250327 | 150600 | 947011667 | 477 | 480 | 480 | 477 | 8371 |
| 282 | 20250327 | 150500 | 943010875 | 480 | 480 | 480 | 480 | 170 |
| 283 | 20250327 | 150400 | 942929275 | 480 | 480 | 480 | 480 | 1080 |
| 284 | 20250327 | 150300 | 942410875 | 481 | 480 | 481 | 480 | 3613 |
| 285 | 20250327 | 150200 | 940676634 | 480 | 479 | 480 | 479 | 5830 |
| 286 | 20250327 | 150100 | 937878739 | 480 | 479 | 480 | 479 | 2029 |
| 287 | 20250327 | 150000 | 936906838 | 480 | 480 | 480 | 480 | 13 |
| 288 | 20250327 | 145900 | 936900598 | 480 | 479 | 480 | 479 | 7204 |
| 289 | 20250327 | 145800 | 933443764 | 479 | 479 | 479 | 477 | 1650 |
| 290 | 20250327 | 145700 | 932655499 | 478 | 478 | 478 | 478 | 0 |
| 291 | 20250327 | 145600 | 932655499 | 478 | 478 | 478 | 476 | 32131 |
| 292 | 20250327 | 145500 | 917349800 | 478 | 480 | 480 | 478 | 20968 |
| 293 | 20250327 | 145400 | 907322432 | 480 | 482 | 482 | 480 | 2323 |
| 294 | 20250327 | 145300 | 906204530 | 480 | 480 | 480 | 480 | 1080 |
| 295 | 20250327 | 145200 | 905686130 | 479 | 481 | 481 | 479 | 12251 |
| 296 | 20250327 | 145100 | 899805385 | 482 | 482 | 482 | 482 | 2 |
| 297 | 20250327 | 145000 | 899804421 | 482 | 482 | 482 | 482 | 233 |
| 298 | 20250327 | 144900 | 899692115 | 482 | 482 | 482 | 482 | 19 |
| 299 | 20250327 | 144800 | 899682957 | 482 | 482 | 482 | 482 | 2850 |
| 300 | 20250327 | 144700 | 898309257 | 483 | 483 | 483 | 483 | 50 |
| 301 | 20250327 | 144600 | 898285107 | 483 | 483 | 483 | 483 | 4041 |
| 302 | 20250327 | 144500 | 896333304 | 483 | 483 | 483 | 483 | 100 |
| 303 | 20250327 | 144400 | 896285004 | 482 | 482 | 482 | 482 | 1 |
| 304 | 20250327 | 144300 | 896284522 | 482 | 483 | 483 | 482 | 323 |
| 305 | 20250327 | 144200 | 896128523 | 483 | 483 | 483 | 483 | 530 |
| 306 | 20250327 | 144100 | 895872533 | 483 | 484 | 484 | 483 | 1067 |
| 307 | 20250327 | 144000 | 895357155 | 484 | 484 | 484 | 484 | 1098 |
| 308 | 20250327 | 143900 | 894825723 | 483 | 484 | 484 | 483 | 511 |
| 309 | 20250327 | 143800 | 894578909 | 483 | 484 | 484 | 483 | 3068 |
| 310 | 20250327 | 143700 | 893096865 | 483 | 484 | 484 | 483 | 14 |
| 311 | 20250327 | 143600 | 893090102 | 484 | 483 | 484 | 483 | 6395 |
| 312 | 20250327 | 143500 | 890001314 | 482 | 482 | 482 | 482 | 10000 |
| 313 | 20250327 | 143400 | 885181314 | 483 | 482 | 483 | 482 | 654 |
| 314 | 20250327 | 143300 | 884865441 | 483 | 483 | 483 | 483 | 2 |
| 315 | 20250327 | 143200 | 884864475 | 482 | 482 | 482 | 482 | 0 |
| 316 | 20250327 | 143100 | 884864475 | 482 | 482 | 482 | 482 | 6006 |
| 317 | 20250327 | 143000 | 881969583 | 481 | 481 | 481 | 481 | 12 |
| 318 | 20250327 | 142900 | 881963811 | 482 | 482 | 482 | 482 | 181 |
| 319 | 20250327 | 142800 | 881876569 | 482 | 481 | 482 | 481 | 612 |
| 320 | 20250327 | 142700 | 881581586 | 482 | 482 | 482 | 482 | 20 |
| 321 | 20250327 | 142600 | 881571946 | 482 | 482 | 482 | 480 | 3045 |
| 322 | 20250327 | 142500 | 880104346 | 482 | 482 | 482 | 482 | 61 |
| 323 | 20250327 | 142400 | 880074944 | 482 | 482 | 482 | 479 | 3709 |
| 324 | 20250327 | 142300 | 878291875 | 482 | 482 | 482 | 481 | 92 |
| 325 | 20250327 | 142200 | 878247591 | 481 | 481 | 481 | 481 | 6178 |
| 326 | 20250327 | 142100 | 875275973 | 481 | 481 | 481 | 481 | 10 |
| 327 | 20250327 | 142000 | 875271163 | 481 | 480 | 481 | 479 | 5001 |
| 328 | 20250327 | 141900 | 872875407 | 480 | 480 | 480 | 480 | 1731 |
| 329 | 20250327 | 141800 | 872044527 | 480 | 480 | 480 | 479 | 2020 |
| 330 | 20250327 | 141700 | 871075927 | 480 | 479 | 480 | 479 | 7043 |
| 331 | 20250327 | 141600 | 867696297 | 480 | 479 | 480 | 479 | 2000 |
| 332 | 20250327 | 141500 | 866737297 | 480 | 480 | 480 | 480 | 18 |
| 333 | 20250327 | 141400 | 866728657 | 479 | 480 | 480 | 479 | 428 |
| 334 | 20250327 | 141300 | 866523226 | 479 | 480 | 480 | 479 | 189 |
| 335 | 20250327 | 141200 | 866432677 | 480 | 480 | 480 | 480 | 100 |
| 336 | 20250327 | 141100 | 866384677 | 481 | 481 | 481 | 481 | 200 |
| 337 | 20250327 | 141000 | 866288477 | 479 | 479 | 479 | 479 | 2304 |
| 338 | 20250327 | 140900 | 865184861 | 479 | 477 | 479 | 477 | 1025 |
| 339 | 20250327 | 140800 | 864695896 | 477 | 477 | 477 | 477 | 1000 |
| 340 | 20250327 | 140700 | 864218896 | 475 | 478 | 478 | 475 | 6903 |
| 341 | 20250327 | 140600 | 860928717 | 479 | 479 | 479 | 479 | 14 |
| 342 | 20250327 | 140500 | 860922011 | 479 | 480 | 481 | 479 | 11036 |
| 343 | 20250327 | 140400 | 855629569 | 481 | 481 | 481 | 481 | 3111 |
| 344 | 20250327 | 140300 | 854133178 | 481 | 481 | 481 | 481 | 0 |
| 345 | 20250327 | 140200 | 854133178 | 481 | 481 | 481 | 481 | 0 |
| 346 | 20250327 | 140100 | 854133178 | 481 | 481 | 481 | 481 | 0 |
| 347 | 20250327 | 140000 | 854133178 | 481 | 481 | 481 | 481 | 18 |
| 348 | 20250327 | 135900 | 854124520 | 483 | 483 | 483 | 483 | 0 |
| 349 | 20250327 | 135800 | 854124520 | 483 | 480 | 483 | 479 | 132 |
| 350 | 20250327 | 135700 | 854061287 | 479 | 483 | 483 | 479 | 38069 |
| 351 | 20250327 | 135600 | 835779640 | 483 | 483 | 483 | 483 | 105 |
| 352 | 20250327 | 135500 | 835728925 | 483 | 483 | 483 | 483 | 0 |
| 353 | 20250327 | 135400 | 835728925 | 483 | 483 | 483 | 483 | 51 |
| 354 | 20250327 | 135300 | 835704292 | 483 | 483 | 483 | 483 | 201 |
| 355 | 20250327 | 135200 | 835607209 | 484 | 483 | 484 | 483 | 4806 |
| 356 | 20250327 | 135100 | 833285336 | 483 | 483 | 483 | 483 | 12069 |
| 357 | 20250327 | 135000 | 827456009 | 482 | 482 | 482 | 482 | 463 |
| 358 | 20250327 | 134900 | 827232843 | 482 | 482 | 482 | 482 | 0 |
| 359 | 20250327 | 134800 | 827232843 | 482 | 482 | 482 | 482 | 2100 |
| 360 | 20250327 | 134700 | 826220643 | 482 | 482 | 482 | 482 | 0 |
| 361 | 20250327 | 134600 | 826220643 | 482 | 483 | 483 | 482 | 3 |
| 362 | 20250327 | 134500 | 826219196 | 484 | 484 | 484 | 484 | 11 |
| 363 | 20250327 | 134400 | 826213872 | 482 | 482 | 482 | 482 | 0 |
| 364 | 20250327 | 134300 | 826213872 | 482 | 483 | 483 | 482 | 10 |
| 365 | 20250327 | 134200 | 826209051 | 482 | 484 | 484 | 482 | 782 |
| 366 | 20250327 | 134100 | 825831763 | 484 | 484 | 484 | 484 | 10414 |
| 367 | 20250327 | 134000 | 820791387 | 484 | 483 | 484 | 483 | 498 |
| 368 | 20250327 | 133900 | 820550455 | 482 | 484 | 484 | 482 | 3874 |
| 369 | 20250327 | 133800 | 818680328 | 484 | 484 | 485 | 484 | 15137 |
| 370 | 20250327 | 133700 | 811353970 | 486 | 485 | 486 | 484 | 4001 |
| 371 | 20250327 | 133600 | 809417479 | 483 | 485 | 486 | 483 | 6162 |
| 372 | 20250327 | 133500 | 806430804 | 485 | 485 | 485 | 485 | 0 |
| 373 | 20250327 | 133400 | 806430804 | 485 | 486 | 486 | 485 | 3902 |
| 374 | 20250327 | 133300 | 804538322 | 486 | 486 | 486 | 486 | 1006 |
| 375 | 20250327 | 133200 | 804049406 | 486 | 485 | 486 | 485 | 1189 |
| 376 | 20250327 | 133100 | 803472738 | 485 | 484 | 485 | 484 | 7911 |
| 377 | 20250327 | 133000 | 799640904 | 483 | 483 | 483 | 482 | 7971 |
| 378 | 20250327 | 132900 | 795790919 | 483 | 483 | 483 | 483 | 106 |
| 379 | 20250327 | 132800 | 795739721 | 483 | 483 | 483 | 483 | 776 |
| 380 | 20250327 | 132700 | 795364913 | 483 | 483 | 483 | 483 | 1 |
| 381 | 20250327 | 132600 | 795364430 | 482 | 481 | 482 | 481 | 2438 |
| 382 | 20250327 | 132500 | 794190314 | 481 | 481 | 481 | 481 | 1088 |
| 383 | 20250327 | 132400 | 793666986 | 481 | 481 | 481 | 481 | 71 |
| 384 | 20250327 | 132300 | 793632835 | 481 | 481 | 481 | 481 | 129 |
| 385 | 20250327 | 132200 | 793570786 | 481 | 481 | 482 | 480 | 528 |
| 386 | 20250327 | 132100 | 793317191 | 483 | 483 | 483 | 480 | 969 |
| 387 | 20250327 | 132000 | 792850514 | 483 | 480 | 483 | 480 | 4 |
| 388 | 20250327 | 131900 | 792848591 | 483 | 483 | 483 | 483 | 600 |
| 389 | 20250327 | 131800 | 792558791 | 479 | 479 | 479 | 479 | 187 |
| 390 | 20250327 | 131700 | 792469218 | 480 | 482 | 482 | 480 | 315 |
| 391 | 20250327 | 131600 | 792317390 | 483 | 479 | 483 | 479 | 202 |
| 392 | 20250327 | 131500 | 792220627 | 483 | 480 | 483 | 480 | 190 |
| 393 | 20250327 | 131400 | 792129424 | 480 | 482 | 482 | 480 | 529 |
| 394 | 20250327 | 131300 | 791875074 | 482 | 481 | 482 | 481 | 1163 |
| 395 | 20250327 | 131200 | 791314708 | 480 | 478 | 480 | 478 | 11062 |
| 396 | 20250327 | 131100 | 786025973 | 477 | 477 | 477 | 477 | 4108 |
| 397 | 20250327 | 131000 | 784066457 | 477 | 477 | 477 | 477 | 36103 |
| 398 | 20250327 | 130900 | 766845326 | 477 | 477 | 477 | 477 | 725 |
| 399 | 20250327 | 130800 | 766499501 | 477 | 477 | 479 | 476 | 1750 |
| 400 | 20250327 | 130700 | 765664899 | 477 | 479 | 479 | 477 | 2993 |
| 401 | 20250327 | 130600 | 764236418 | 479 | 479 | 479 | 476 | 202 |
| 402 | 20250327 | 130500 | 764139663 | 479 | 477 | 479 | 475 | 13947 |
| 403 | 20250327 | 130400 | 757496220 | 475 | 479 | 479 | 475 | 33316 |
| 404 | 20250327 | 130300 | 741646068 | 479 | 479 | 479 | 479 | 5489 |
| 405 | 20250327 | 130200 | 739016837 | 481 | 481 | 481 | 481 | 0 |
| 406 | 20250327 | 130100 | 739016837 | 481 | 481 | 481 | 481 | 1 |
| 407 | 20250327 | 130000 | 739016356 | 479 | 481 | 481 | 478 | 1152 |
| 408 | 20250327 | 125900 | 738464644 | 479 | 478 | 481 | 477 | 11137 |
| 409 | 20250327 | 125800 | 733150356 | 478 | 478 | 479 | 477 | 13789 |
| 410 | 20250327 | 125700 | 726562170 | 478 | 480 | 481 | 476 | 30309 |
| 411 | 20250327 | 125600 | 712081080 | 482 | 481 | 482 | 479 | 6401 |
| 412 | 20250327 | 125500 | 709008807 | 480 | 482 | 483 | 480 | 11032 |
| 413 | 20250327 | 125400 | 703710650 | 480 | 483 | 483 | 480 | 6761 |
| 414 | 20250327 | 125300 | 700460438 | 484 | 484 | 484 | 484 | 577 |
| 415 | 20250327 | 125200 | 700181170 | 483 | 482 | 483 | 482 | 151 |
| 416 | 20250327 | 125100 | 700108387 | 482 | 482 | 482 | 482 | 1 |
| 417 | 20250327 | 125000 | 700107905 | 484 | 484 | 484 | 484 | 6972 |
| 418 | 20250327 | 124900 | 696733457 | 484 | 482 | 484 | 480 | 869 |
| 419 | 20250327 | 124800 | 696315605 | 484 | 484 | 484 | 484 | 47 |
| 420 | 20250327 | 124700 | 696292857 | 485 | 484 | 485 | 482 | 2045 |
| 421 | 20250327 | 124600 | 695302320 | 485 | 483 | 485 | 480 | 9005 |
| 422 | 20250327 | 124500 | 690967622 | 482 | 483 | 483 | 482 | 3499 |
| 423 | 20250327 | 124400 | 689280850 | 485 | 485 | 485 | 485 | 200 |
| 424 | 20250327 | 124300 | 689183850 | 485 | 485 | 485 | 485 | 2 |
| 425 | 20250327 | 124200 | 689182880 | 485 | 485 | 485 | 483 | 10738 |
| 426 | 20250327 | 124100 | 683995950 | 484 | 485 | 485 | 484 | 1217 |
| 427 | 20250327 | 124000 | 683406706 | 486 | 486 | 486 | 486 | 30 |
| 428 | 20250327 | 123900 | 683392126 | 486 | 483 | 487 | 483 | 102 |
| 429 | 20250327 | 123800 | 683342556 | 488 | 481 | 488 | 481 | 6067 |
| 430 | 20250327 | 123700 | 680415356 | 481 | 481 | 481 | 481 | 2 |
| 431 | 20250327 | 123600 | 680414394 | 481 | 486 | 486 | 480 | 93891 |
| 432 | 20250327 | 123500 | 635230743 | 485 | 486 | 486 | 485 | 315 |
| 433 | 20250327 | 123400 | 635077867 | 485 | 486 | 486 | 485 | 517 |
| 434 | 20250327 | 123300 | 634827072 | 488 | 488 | 488 | 488 | 0 |
| 435 | 20250327 | 123200 | 634827072 | 488 | 488 | 488 | 488 | 0 |
| 436 | 20250327 | 123100 | 634827072 | 488 | 488 | 488 | 488 | 0 |
| 437 | 20250327 | 123000 | 634827072 | 488 | 487 | 488 | 485 | 11861 |
| 438 | 20250327 | 122900 | 629073019 | 488 | 488 | 488 | 488 | 50 |
| 439 | 20250327 | 122800 | 629048619 | 486 | 486 | 486 | 485 | 11834 |
| 440 | 20250327 | 122700 | 623297503 | 486 | 487 | 487 | 486 | 29 |
| 441 | 20250327 | 122600 | 623283401 | 486 | 486 | 486 | 486 | 2000 |
| 442 | 20250327 | 122500 | 622311401 | 486 | 487 | 488 | 486 | 18489 |
| 443 | 20250327 | 122400 | 613309402 | 487 | 488 | 489 | 487 | 1502 |
| 444 | 20250327 | 122300 | 612577916 | 488 | 489 | 489 | 488 | 3045 |
| 445 | 20250327 | 122200 | 611091955 | 489 | 489 | 490 | 489 | 272 |
| 446 | 20250327 | 122100 | 610958899 | 489 | 489 | 489 | 489 | 75 |
| 447 | 20250327 | 122000 | 610922224 | 489 | 489 | 489 | 489 | 104 |
| 448 | 20250327 | 121900 | 610871368 | 488 | 488 | 489 | 488 | 1201 |
| 449 | 20250327 | 121800 | 610285279 | 488 | 487 | 488 | 487 | 850 |
| 450 | 20250327 | 121700 | 609871229 | 490 | 490 | 490 | 487 | 12154 |
| 451 | 20250327 | 121600 | 603930110 | 490 | 490 | 490 | 490 | 6 |
| 452 | 20250327 | 121500 | 603927170 | 491 | 491 | 491 | 491 | 9 |
| 453 | 20250327 | 121400 | 603922751 | 488 | 488 | 488 | 488 | 0 |
| 454 | 20250327 | 121300 | 603922751 | 488 | 489 | 489 | 488 | 6870 |
| 455 | 20250327 | 121200 | 600567508 | 489 | 489 | 489 | 489 | 0 |
| 456 | 20250327 | 121100 | 600567508 | 489 | 489 | 489 | 489 | 0 |
| 457 | 20250327 | 121000 | 600567508 | 489 | 489 | 489 | 489 | 615 |
| 458 | 20250327 | 120900 | 600266773 | 489 | 489 | 489 | 489 | 4824 |
| 459 | 20250327 | 120800 | 597907837 | 490 | 491 | 491 | 490 | 5676 |
| 460 | 20250327 | 120700 | 595126097 | 491 | 491 | 491 | 491 | 2139 |
| 461 | 20250327 | 120600 | 594075848 | 492 | 492 | 492 | 492 | 1000 |
| 462 | 20250327 | 120500 | 593583848 | 491 | 491 | 491 | 491 | 63 |
| 463 | 20250327 | 120400 | 593552915 | 493 | 493 | 493 | 493 | 220 |
| 464 | 20250327 | 120300 | 593444455 | 493 | 493 | 493 | 493 | 20 |
| 465 | 20250327 | 120200 | 593434595 | 491 | 491 | 491 | 491 | 1939 |
| 466 | 20250327 | 120100 | 592482546 | 491 | 491 | 491 | 491 | 1570 |
| 467 | 20250327 | 120000 | 591711676 | 492 | 492 | 492 | 492 | 171 |
| 468 | 20250327 | 115900 | 591627544 | 493 | 493 | 493 | 493 | 220 |
| 469 | 20250327 | 115800 | 591519084 | 493 | 493 | 493 | 493 | 6 |
| 470 | 20250327 | 115700 | 591516126 | 493 | 493 | 493 | 493 | 210 |
| 471 | 20250327 | 115600 | 591412596 | 492 | 492 | 493 | 492 | 392 |
| 472 | 20250327 | 115500 | 591219532 | 492 | 492 | 492 | 492 | 24524 |
| 473 | 20250327 | 115400 | 579153724 | 492 | 492 | 492 | 492 | 0 |
| 474 | 20250327 | 115300 | 579153724 | 492 | 493 | 493 | 492 | 1072 |
| 475 | 20250327 | 115200 | 578626291 | 493 | 493 | 493 | 493 | 126 |
| 476 | 20250327 | 115100 | 578564173 | 493 | 494 | 494 | 493 | 600 |
| 477 | 20250327 | 115000 | 578268123 | 493 | 493 | 493 | 493 | 0 |
| 478 | 20250327 | 114900 | 578268123 | 493 | 495 | 495 | 493 | 170 |
| 479 | 20250327 | 114800 | 578184173 | 495 | 495 | 495 | 493 | 702 |
| 480 | 20250327 | 114700 | 577838083 | 493 | 493 | 493 | 493 | 0 |
| 481 | 20250327 | 114600 | 577838083 | 493 | 493 | 493 | 493 | 1 |
| 482 | 20250327 | 114500 | 577837590 | 495 | 493 | 495 | 493 | 2100 |
| 483 | 20250327 | 114400 | 576802278 | 493 | 494 | 494 | 493 | 1354 |
| 484 | 20250327 | 114300 | 576134556 | 494 | 494 | 494 | 494 | 100 |
| 485 | 20250327 | 114200 | 576085156 | 493 | 493 | 493 | 493 | 0 |
| 486 | 20250327 | 114100 | 576085156 | 493 | 493 | 493 | 493 | 6427 |
| 487 | 20250327 | 114000 | 572916645 | 493 | 495 | 495 | 493 | 23554 |
| 488 | 20250327 | 113900 | 561274606 | 496 | 496 | 496 | 496 | 0 |
| 489 | 20250327 | 113800 | 561274606 | 496 | 496 | 496 | 496 | 101 |
| 490 | 20250327 | 113700 | 561224510 | 496 | 495 | 496 | 495 | 4823 |
| 491 | 20250327 | 113600 | 558837124 | 497 | 498 | 498 | 496 | 3456 |
| 492 | 20250327 | 113500 | 557122945 | 498 | 499 | 499 | 498 | 7 |
| 493 | 20250327 | 113400 | 557119458 | 499 | 497 | 499 | 497 | 501 |
| 494 | 20250327 | 113300 | 556870459 | 495 | 495 | 495 | 495 | 2 |
| 495 | 20250327 | 113200 | 556869469 | 498 | 498 | 498 | 498 | 800 |
| 496 | 20250327 | 113100 | 556471069 | 495 | 495 | 495 | 495 | 15 |
| 497 | 20250327 | 113000 | 556463644 | 495 | 495 | 495 | 495 | 0 |
| 498 | 20250327 | 112900 | 556463644 | 495 | 495 | 495 | 495 | 0 |
| 499 | 20250327 | 112800 | 556463644 | 495 | 496 | 496 | 495 | 9971 |
| 500 | 20250327 | 112700 | 551525273 | 496 | 497 | 497 | 496 | 6 |
| 501 | 20250327 | 112600 | 551522296 | 498 | 498 | 498 | 495 | 4808 |
| 502 | 20250327 | 112500 | 549140044 | 498 | 497 | 498 | 496 | 14380 |
| 503 | 20250327 | 112400 | 542006552 | 497 | 497 | 497 | 497 | 1501 |
| 504 | 20250327 | 112300 | 541260555 | 497 | 497 | 497 | 497 | 1 |
| 505 | 20250327 | 112200 | 541260058 | 495 | 496 | 496 | 495 | 1052 |
| 506 | 20250327 | 112100 | 540739312 | 497 | 498 | 498 | 497 | 7751 |
| 507 | 20250327 | 112000 | 536885648 | 497 | 497 | 497 | 497 | 0 |
| 508 | 20250327 | 111900 | 536885648 | 497 | 500 | 500 | 497 | 613 |
| 509 | 20250327 | 111800 | 536579151 | 500 | 499 | 500 | 499 | 7255 |
| 510 | 20250327 | 111700 | 532951661 | 499 | 499 | 501 | 499 | 12039 |
| 511 | 20250327 | 111600 | 526935162 | 500 | 493 | 500 | 493 | 43915 |
| 512 | 20250327 | 111500 | 505071051 | 493 | 495 | 495 | 493 | 541 |
| 513 | 20250327 | 111400 | 504803767 | 495 | 495 | 495 | 495 | 590 |
| 514 | 20250327 | 111300 | 504511717 | 495 | 495 | 495 | 495 | 2305 |
| 515 | 20250327 | 111200 | 503370742 | 496 | 495 | 496 | 495 | 10724 |
| 516 | 20250327 | 111100 | 498058039 | 494 | 494 | 494 | 494 | 3192 |
| 517 | 20250327 | 111000 | 496481191 | 494 | 495 | 495 | 494 | 2803 |
| 518 | 20250327 | 110900 | 495093726 | 495 | 495 | 495 | 495 | 198 |
| 519 | 20250327 | 110800 | 494995716 | 494 | 491 | 494 | 491 | 8175 |
| 520 | 20250327 | 110700 | 490966791 | 493 | 492 | 493 | 492 | 10835 |
| 521 | 20250327 | 110600 | 485630052 | 492 | 492 | 492 | 492 | 400 |
| 522 | 20250327 | 110500 | 485433252 | 492 | 490 | 492 | 490 | 4364 |
| 523 | 20250327 | 110400 | 483290787 | 491 | 492 | 492 | 490 | 1526 |
| 524 | 20250327 | 110300 | 482541777 | 492 | 492 | 492 | 492 | 2 |
| 525 | 20250327 | 110200 | 482540793 | 493 | 493 | 493 | 493 | 1 |
| 526 | 20250327 | 110100 | 482540300 | 493 | 491 | 493 | 491 | 55 |
| 527 | 20250327 | 110000 | 482513253 | 493 | 493 | 493 | 493 | 0 |
| 528 | 20250327 | 105900 | 482513253 | 493 | 493 | 493 | 493 | 317 |
| 529 | 20250327 | 105800 | 482356972 | 493 | 493 | 493 | 493 | 2 |
| 530 | 20250327 | 105700 | 482355986 | 493 | 493 | 493 | 493 | 1145 |
| 531 | 20250327 | 105600 | 481791501 | 494 | 491 | 494 | 490 | 7328 |
| 532 | 20250327 | 105500 | 478198218 | 494 | 492 | 494 | 491 | 2640 |
| 533 | 20250327 | 105400 | 476899791 | 492 | 492 | 494 | 492 | 1526 |
| 534 | 20250327 | 105300 | 476147973 | 494 | 494 | 494 | 494 | 551 |
| 535 | 20250327 | 105200 | 475875779 | 495 | 495 | 495 | 495 | 0 |
| 536 | 20250327 | 105100 | 475875779 | 495 | 495 | 495 | 492 | 182 |
| 537 | 20250327 | 105000 | 475785923 | 495 | 495 | 495 | 495 | 85 |
| 538 | 20250327 | 104900 | 475743848 | 495 | 495 | 495 | 495 | 4001 |
| 539 | 20250327 | 104800 | 473763353 | 495 | 495 | 495 | 495 | 526 |
| 540 | 20250327 | 104700 | 473502983 | 495 | 495 | 495 | 495 | 8 |
| 541 | 20250327 | 104600 | 473499023 | 492 | 492 | 492 | 492 | 0 |
| 542 | 20250327 | 104500 | 473499023 | 492 | 494 | 495 | 492 | 4002 |
| 543 | 20250327 | 104400 | 471518294 | 494 | 494 | 494 | 494 | 1 |
| 544 | 20250327 | 104300 | 471517800 | 492 | 492 | 494 | 492 | 23950 |
| 545 | 20250327 | 104200 | 459714532 | 492 | 492 | 492 | 491 | 54 |
| 546 | 20250327 | 104100 | 459687965 | 489 | 490 | 492 | 489 | 12673 |
| 547 | 20250327 | 104000 | 453473806 | 490 | 490 | 490 | 490 | 1245 |
| 548 | 20250327 | 103900 | 452863756 | 490 | 489 | 490 | 489 | 568 |
| 549 | 20250327 | 103800 | 452585979 | 488 | 489 | 489 | 488 | 22 |
| 550 | 20250327 | 103700 | 452575230 | 490 | 488 | 490 | 488 | 220 |
| 551 | 20250327 | 103600 | 452467830 | 490 | 488 | 490 | 487 | 3380 |
| 552 | 20250327 | 103500 | 450820388 | 488 | 487 | 488 | 487 | 443 |
| 553 | 20250327 | 103400 | 450604646 | 487 | 488 | 488 | 487 | 4897 |
| 554 | 20250327 | 103300 | 448219763 | 488 | 488 | 488 | 488 | 602 |
| 555 | 20250327 | 103200 | 447925987 | 488 | 488 | 488 | 488 | 1950 |
| 556 | 20250327 | 103100 | 446974387 | 488 | 490 | 490 | 488 | 719 |
| 557 | 20250327 | 103000 | 446622959 | 489 | 489 | 489 | 489 | 24 |
| 558 | 20250327 | 102900 | 446611223 | 490 | 490 | 490 | 490 | 111 |
| 559 | 20250327 | 102800 | 446556833 | 490 | 490 | 490 | 490 | 0 |
| 560 | 20250327 | 102700 | 446556833 | 490 | 490 | 490 | 490 | 1 |
| 561 | 20250327 | 102600 | 446556343 | 487 | 487 | 487 | 487 | 2318 |
| 562 | 20250327 | 102500 | 445427477 | 487 | 489 | 490 | 487 | 10153 |
| 563 | 20250327 | 102400 | 440481636 | 489 | 489 | 489 | 488 | 423 |
| 564 | 20250327 | 102300 | 440274897 | 487 | 489 | 489 | 487 | 7056 |
| 565 | 20250327 | 102200 | 436834918 | 490 | 490 | 490 | 490 | 426 |
| 566 | 20250327 | 102100 | 436626178 | 490 | 490 | 490 | 490 | 45 |
| 567 | 20250327 | 102000 | 436604128 | 490 | 489 | 490 | 489 | 210 |
| 568 | 20250327 | 101900 | 436501427 | 489 | 489 | 489 | 489 | 1063 |
| 569 | 20250327 | 101800 | 435981620 | 489 | 490 | 490 | 489 | 262 |
| 570 | 20250327 | 101700 | 435853245 | 490 | 489 | 490 | 489 | 2109 |
| 571 | 20250327 | 101600 | 434821943 | 487 | 487 | 487 | 487 | 1207 |
| 572 | 20250327 | 101500 | 434234134 | 487 | 488 | 488 | 485 | 25916 |
| 573 | 20250327 | 101400 | 421612078 | 489 | 489 | 489 | 489 | 3221 |
| 574 | 20250327 | 101300 | 420037009 | 490 | 490 | 490 | 490 | 286 |
| 575 | 20250327 | 101200 | 419896869 | 490 | 490 | 490 | 490 | 5151 |
| 576 | 20250327 | 101100 | 417372879 | 491 | 491 | 491 | 491 | 7 |
| 577 | 20250327 | 101000 | 417369442 | 492 | 492 | 493 | 489 | 12828 |
| 578 | 20250327 | 100900 | 411084501 | 494 | 494 | 494 | 494 | 0 |
| 579 | 20250327 | 100800 | 411084501 | 494 | 492 | 494 | 492 | 101 |
| 580 | 20250327 | 100700 | 411034807 | 491 | 494 | 494 | 491 | 16 |
| 581 | 20250327 | 100600 | 411026929 | 494 | 494 | 494 | 494 | 0 |
| 582 | 20250327 | 100500 | 411026929 | 494 | 494 | 494 | 494 | 3439 |
| 583 | 20250327 | 100400 | 409328063 | 494 | 492 | 494 | 492 | 5000 |
| 584 | 20250327 | 100300 | 406859637 | 491 | 492 | 492 | 491 | 11 |
| 585 | 20250327 | 100200 | 406854234 | 490 | 490 | 490 | 490 | 932 |
| 586 | 20250327 | 100100 | 406397554 | 490 | 489 | 491 | 489 | 5841 |
| 587 | 20250327 | 100000 | 403535783 | 489 | 491 | 491 | 489 | 3708 |
| 588 | 20250327 | 095900 | 401719548 | 491 | 492 | 492 | 491 | 6282 |
| 589 | 20250327 | 095800 | 398630804 | 491 | 492 | 492 | 491 | 168 |
| 590 | 20250327 | 095700 | 398548300 | 491 | 491 | 492 | 491 | 581 |
| 591 | 20250327 | 095600 | 398263027 | 491 | 492 | 492 | 490 | 6290 |
| 592 | 20250327 | 095500 | 395178380 | 492 | 494 | 494 | 492 | 2137 |
| 593 | 20250327 | 095400 | 394126326 | 494 | 494 | 494 | 494 | 1492 |
| 594 | 20250327 | 095300 | 393389278 | 494 | 494 | 494 | 494 | 10107 |
| 595 | 20250327 | 095200 | 388396420 | 494 | 494 | 494 | 494 | 150 |
| 596 | 20250327 | 095100 | 388322320 | 494 | 494 | 494 | 494 | 20 |
| 597 | 20250327 | 095000 | 388312440 | 494 | 494 | 494 | 494 | 54 |
| 598 | 20250327 | 094900 | 388285764 | 493 | 495 | 496 | 493 | 6791 |
| 599 | 20250327 | 094800 | 384936655 | 496 | 495 | 496 | 495 | 1857 |
| 600 | 20250327 | 094700 | 384015593 | 495 | 495 | 495 | 494 | 5632 |
| 601 | 20250327 | 094600 | 381232753 | 493 | 495 | 495 | 493 | 524 |
| 602 | 20250327 | 094500 | 380974415 | 495 | 495 | 495 | 495 | 35 |
| 603 | 20250327 | 094400 | 380957090 | 495 | 497 | 497 | 492 | 3660 |
| 604 | 20250327 | 094300 | 379154508 | 497 | 496 | 497 | 496 | 2689 |
| 605 | 20250327 | 094200 | 377820746 | 496 | 496 | 497 | 496 | 12945 |
| 606 | 20250327 | 094100 | 371399936 | 496 | 495 | 496 | 494 | 4298 |
| 607 | 20250327 | 094000 | 369268931 | 496 | 493 | 496 | 493 | 2411 |
| 608 | 20250327 | 093900 | 368080275 | 493 | 496 | 496 | 493 | 1358 |
| 609 | 20250327 | 093800 | 367407160 | 497 | 495 | 497 | 491 | 8643 |
| 610 | 20250327 | 093700 | 363135826 | 496 | 497 | 497 | 496 | 1715 |
| 611 | 20250327 | 093600 | 362284345 | 498 | 490 | 498 | 490 | 51247 |
| 612 | 20250327 | 093500 | 337095108 | 488 | 488 | 488 | 487 | 12611 |
| 613 | 20250327 | 093400 | 330942478 | 488 | 489 | 489 | 488 | 14659 |
| 614 | 20250327 | 093300 | 323784780 | 490 | 490 | 490 | 489 | 1706 |
| 615 | 20250327 | 093200 | 322949040 | 487 | 488 | 490 | 486 | 31271 |
| 616 | 20250327 | 093100 | 307691554 | 490 | 490 | 490 | 486 | 11615 |
| 617 | 20250327 | 093000 | 302027864 | 490 | 488 | 490 | 488 | 1260 |
| 618 | 20250327 | 092900 | 301410552 | 488 | 490 | 490 | 488 | 33 |
| 619 | 20250327 | 092800 | 301394402 | 490 | 489 | 490 | 489 | 10491 |
| 620 | 20250327 | 092700 | 296260093 | 489 | 490 | 490 | 489 | 7541 |
| 621 | 20250327 | 092600 | 292570381 | 490 | 490 | 490 | 490 | 791 |
| 622 | 20250327 | 092500 | 292182791 | 490 | 489 | 490 | 489 | 3795 |
| 623 | 20250327 | 092400 | 290326996 | 489 | 489 | 491 | 489 | 9108 |
| 624 | 20250327 | 092300 | 285865482 | 490 | 490 | 490 | 489 | 4664 |
| 625 | 20250327 | 092200 | 283581152 | 490 | 491 | 491 | 490 | 2962 |
| 626 | 20250327 | 092100 | 282129771 | 491 | 490 | 491 | 490 | 1362 |
| 627 | 20250327 | 092000 | 281462186 | 490 | 491 | 491 | 490 | 2501 |
| 628 | 20250327 | 091900 | 280236695 | 490 | 491 | 491 | 490 | 3836 |
| 629 | 20250327 | 091800 | 278356589 | 491 | 491 | 492 | 490 | 17014 |
| 630 | 20250327 | 091700 | 270015205 | 491 | 493 | 494 | 491 | 17809 |
| 631 | 20250327 | 091600 | 261245624 | 494 | 495 | 495 | 493 | 7247 |
| 632 | 20250327 | 091500 | 257671928 | 495 | 495 | 498 | 493 | 7618 |
| 633 | 20250327 | 091400 | 253893232 | 493 | 495 | 496 | 489 | 21401 |
| 634 | 20250327 | 091300 | 243375220 | 499 | 490 | 501 | 490 | 22832 |
| 635 | 20250327 | 091200 | 232015443 | 489 | 495 | 495 | 484 | 35496 |
| 636 | 20250327 | 091100 | 214613094 | 495 | 488 | 497 | 488 | 97846 |
| 637 | 20250327 | 091000 | 166846041 | 470 | 470 | 470 | 470 | 0 |
| 638 | 20250327 | 090900 | 166846041 | 470 | 504 | 504 | 470 | 80144 |
| 639 | 20250327 | 090800 | 127019982 | 500 | 509 | 509 | 500 | 134012 |
| 640 | 20250327 | 090700 | 59411921 | 508 | 510 | 510 | 508 | 13787 |
| 641 | 20250327 | 090600 | 52391398 | 510 | 511 | 511 | 510 | 6358 |
| 642 | 20250327 | 090500 | 49146647 | 511 | 511 | 511 | 509 | 6362 |
| 643 | 20250327 | 090400 | 45896666 | 511 | 512 | 512 | 509 | 12199 |
| 644 | 20250327 | 090300 | 39682974 | 509 | 513 | 513 | 509 | 31563 |
| 645 | 20250327 | 090200 | 23544949 | 513 | 511 | 515 | 511 | 13161 |
| 646 | 20250327 | 090100 | 16808199 | 511 | 515 | 515 | 511 | 14235 |
| 647 | 20250327 | 090000 | 9484050 | 518 | 519 | 519 | 516 | 18222 |