28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192800 | 1009173944 | 497 | 497 | 497 | 497 | 15541 |
| 3 | 20250407 | 192700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 4 | 20250407 | 192600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 5 | 20250407 | 192500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 6 | 20250407 | 192400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 7 | 20250407 | 192300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 8 | 20250407 | 192200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 9 | 20250407 | 192100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 10 | 20250407 | 192000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 11 | 20250407 | 191900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 12 | 20250407 | 191800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 13 | 20250407 | 191700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 14 | 20250407 | 191600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 15 | 20250407 | 191500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 16 | 20250407 | 191400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 17 | 20250407 | 191300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 18 | 20250407 | 191200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 19 | 20250407 | 191100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 20 | 20250407 | 191000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 21 | 20250407 | 190900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 22 | 20250407 | 190800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 23 | 20250407 | 190700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 24 | 20250407 | 190600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 25 | 20250407 | 190500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 26 | 20250407 | 190400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 27 | 20250407 | 190300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 28 | 20250407 | 190200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 29 | 20250407 | 190100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 30 | 20250407 | 190000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 31 | 20250407 | 185900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 32 | 20250407 | 185800 | 1009173944 | 497 | 497 | 497 | 497 | 15541 |
| 33 | 20250407 | 185700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 34 | 20250407 | 185600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 35 | 20250407 | 185500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 36 | 20250407 | 185400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 37 | 20250407 | 185300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 38 | 20250407 | 185200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 39 | 20250407 | 185100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 40 | 20250407 | 185000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 41 | 20250407 | 184900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 42 | 20250407 | 184800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 43 | 20250407 | 184700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 44 | 20250407 | 184600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 45 | 20250407 | 184500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 46 | 20250407 | 184400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 47 | 20250407 | 184300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 48 | 20250407 | 184200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 49 | 20250407 | 184100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 50 | 20250407 | 184000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 51 | 20250407 | 183900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 52 | 20250407 | 183800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 53 | 20250407 | 183700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 54 | 20250407 | 183600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 55 | 20250407 | 183500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 56 | 20250407 | 183400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 57 | 20250407 | 183300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 58 | 20250407 | 183200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 59 | 20250407 | 183100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 60 | 20250407 | 183000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 61 | 20250407 | 182900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 62 | 20250407 | 182800 | 1009173944 | 497 | 497 | 497 | 497 | 15541 |
| 63 | 20250407 | 182700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 64 | 20250407 | 182600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 65 | 20250407 | 182500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 66 | 20250407 | 182400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 67 | 20250407 | 182300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 68 | 20250407 | 182200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 69 | 20250407 | 182100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 70 | 20250407 | 182000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 71 | 20250407 | 181900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 72 | 20250407 | 181800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 73 | 20250407 | 181700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 74 | 20250407 | 181600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 75 | 20250407 | 181500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 76 | 20250407 | 181400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 77 | 20250407 | 181300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 78 | 20250407 | 181200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 79 | 20250407 | 181100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 80 | 20250407 | 181000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 81 | 20250407 | 180900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 82 | 20250407 | 180800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 83 | 20250407 | 180700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 84 | 20250407 | 180600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 85 | 20250407 | 180500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 86 | 20250407 | 180400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 87 | 20250407 | 180300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 88 | 20250407 | 180200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 89 | 20250407 | 180100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 90 | 20250407 | 180000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 91 | 20250407 | 175900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 92 | 20250407 | 175800 | 1009173944 | 497 | 497 | 497 | 497 | 15541 |
| 93 | 20250407 | 175700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 94 | 20250407 | 175600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 95 | 20250407 | 175500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 96 | 20250407 | 175400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 97 | 20250407 | 175300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 98 | 20250407 | 175200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 99 | 20250407 | 175100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 100 | 20250407 | 175000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 101 | 20250407 | 174900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 102 | 20250407 | 174800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 103 | 20250407 | 174700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 104 | 20250407 | 174600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 105 | 20250407 | 174500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 106 | 20250407 | 174400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 107 | 20250407 | 174300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 108 | 20250407 | 174200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 109 | 20250407 | 174100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 110 | 20250407 | 174000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 111 | 20250407 | 173900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 112 | 20250407 | 173800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 113 | 20250407 | 173700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 114 | 20250407 | 173600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 115 | 20250407 | 173500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 116 | 20250407 | 173400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 117 | 20250407 | 173300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 118 | 20250407 | 173200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 119 | 20250407 | 173100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 120 | 20250407 | 173000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 121 | 20250407 | 172900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 122 | 20250407 | 172800 | 1009173944 | 497 | 497 | 497 | 497 | 15541 |
| 123 | 20250407 | 172700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 124 | 20250407 | 172600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 125 | 20250407 | 172500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 126 | 20250407 | 172400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 127 | 20250407 | 172300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 128 | 20250407 | 172200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 129 | 20250407 | 172100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 130 | 20250407 | 172000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 131 | 20250407 | 171900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 132 | 20250407 | 171800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 133 | 20250407 | 171700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 134 | 20250407 | 171600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 135 | 20250407 | 171500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 136 | 20250407 | 171400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 137 | 20250407 | 171300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 138 | 20250407 | 171200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 139 | 20250407 | 171100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 140 | 20250407 | 171000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 141 | 20250407 | 170900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 142 | 20250407 | 170800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 143 | 20250407 | 170700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 144 | 20250407 | 170600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 145 | 20250407 | 170500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 146 | 20250407 | 170400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 147 | 20250407 | 170300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 148 | 20250407 | 170200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 149 | 20250407 | 170100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 150 | 20250407 | 170000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 151 | 20250407 | 165900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 152 | 20250407 | 165800 | 1009173944 | 497 | 497 | 497 | 497 | 15541 |
| 153 | 20250407 | 165700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 154 | 20250407 | 165600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 155 | 20250407 | 165500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 156 | 20250407 | 165400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 157 | 20250407 | 165300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 158 | 20250407 | 165200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 159 | 20250407 | 165100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 160 | 20250407 | 165000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 161 | 20250407 | 164900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 162 | 20250407 | 164800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 163 | 20250407 | 164700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 164 | 20250407 | 164600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 165 | 20250407 | 164500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 166 | 20250407 | 164400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 167 | 20250407 | 164300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 168 | 20250407 | 164200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 169 | 20250407 | 164100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 170 | 20250407 | 164000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 171 | 20250407 | 163900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 172 | 20250407 | 163800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 173 | 20250407 | 163700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 174 | 20250407 | 163600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 175 | 20250407 | 163500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 176 | 20250407 | 163400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 177 | 20250407 | 163300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 178 | 20250407 | 163200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 179 | 20250407 | 163100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 180 | 20250407 | 163000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 181 | 20250407 | 162900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 182 | 20250407 | 162800 | 1009173944 | 497 | 497 | 497 | 497 | 15541 |
| 183 | 20250407 | 162700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 184 | 20250407 | 162600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 185 | 20250407 | 162500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 186 | 20250407 | 162400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 187 | 20250407 | 162300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 188 | 20250407 | 162200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 189 | 20250407 | 162100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 190 | 20250407 | 162000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 191 | 20250407 | 161900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 192 | 20250407 | 161800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 193 | 20250407 | 161700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 194 | 20250407 | 161600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 195 | 20250407 | 161500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 196 | 20250407 | 161400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 197 | 20250407 | 161300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 198 | 20250407 | 161200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 199 | 20250407 | 161100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 200 | 20250407 | 161000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 201 | 20250407 | 160900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 202 | 20250407 | 160800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 203 | 20250407 | 160700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 204 | 20250407 | 160600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 205 | 20250407 | 160500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 206 | 20250407 | 160400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 207 | 20250407 | 160300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 208 | 20250407 | 160200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 209 | 20250407 | 160100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 210 | 20250407 | 160000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 211 | 20250407 | 155900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 212 | 20250407 | 155800 | 1009173944 | 497 | 497 | 497 | 497 | 15541 |
| 213 | 20250407 | 155700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 214 | 20250407 | 155600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 215 | 20250407 | 155500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 216 | 20250407 | 155400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 217 | 20250407 | 155300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 218 | 20250407 | 155200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 219 | 20250407 | 155100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 220 | 20250407 | 155000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 221 | 20250407 | 154900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 222 | 20250407 | 154800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 223 | 20250407 | 154700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 224 | 20250407 | 154600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 225 | 20250407 | 154500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 226 | 20250407 | 154400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 227 | 20250407 | 154300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 228 | 20250407 | 154200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 229 | 20250407 | 154100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 230 | 20250407 | 154000 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 231 | 20250407 | 153900 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 232 | 20250407 | 153800 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 233 | 20250407 | 153700 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 234 | 20250407 | 153600 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 235 | 20250407 | 153500 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 236 | 20250407 | 153400 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 237 | 20250407 | 153300 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 238 | 20250407 | 153200 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 239 | 20250407 | 153100 | 1009173944 | 497 | 497 | 497 | 497 | 0 |
| 240 | 20250407 | 153000 | 1009173944 | 497 | 497 | 497 | 497 | 15541 |
| 241 | 20250407 | 152900 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 242 | 20250407 | 152800 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 243 | 20250407 | 152700 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 244 | 20250407 | 152600 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 245 | 20250407 | 152500 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 246 | 20250407 | 152400 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 247 | 20250407 | 152300 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 248 | 20250407 | 152200 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 249 | 20250407 | 152100 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 250 | 20250407 | 152000 | 1001450067 | 502 | 502 | 502 | 502 | 0 |
| 251 | 20250407 | 151900 | 1001450067 | 502 | 497 | 502 | 497 | 1504 |
| 252 | 20250407 | 151800 | 1000702370 | 501 | 500 | 501 | 500 | 200 |
| 253 | 20250407 | 151700 | 1000602369 | 497 | 497 | 497 | 497 | 104 |
| 254 | 20250407 | 151600 | 1000550681 | 497 | 497 | 497 | 497 | 290 |
| 255 | 20250407 | 151500 | 1000406551 | 497 | 497 | 497 | 497 | 1 |
| 256 | 20250407 | 151400 | 1000406054 | 498 | 498 | 498 | 498 | 2 |
| 257 | 20250407 | 151300 | 1000405058 | 498 | 501 | 501 | 498 | 1001 |
| 258 | 20250407 | 151200 | 999906557 | 497 | 500 | 500 | 497 | 41090 |
| 259 | 20250407 | 151100 | 979451324 | 501 | 501 | 501 | 501 | 1 |
| 260 | 20250407 | 151000 | 979450823 | 501 | 501 | 501 | 501 | 3981 |
| 261 | 20250407 | 150900 | 977456342 | 503 | 503 | 503 | 503 | 0 |
| 262 | 20250407 | 150800 | 977456342 | 503 | 503 | 503 | 503 | 1 |
| 263 | 20250407 | 150700 | 977455839 | 501 | 503 | 503 | 501 | 352 |
| 264 | 20250407 | 150600 | 977279068 | 503 | 502 | 503 | 502 | 938 |
| 265 | 20250407 | 150500 | 976807354 | 502 | 502 | 502 | 502 | 1265 |
| 266 | 20250407 | 150400 | 976172324 | 501 | 501 | 501 | 501 | 0 |
| 267 | 20250407 | 150300 | 976172324 | 501 | 502 | 502 | 501 | 200 |
| 268 | 20250407 | 150200 | 976071939 | 502 | 502 | 502 | 502 | 482 |
| 269 | 20250407 | 150100 | 975829975 | 503 | 502 | 503 | 502 | 568 |
| 270 | 20250407 | 150000 | 975544838 | 503 | 503 | 503 | 503 | 98 |
| 271 | 20250407 | 145900 | 975495544 | 501 | 503 | 503 | 501 | 5354 |
| 272 | 20250407 | 145800 | 972812882 | 501 | 501 | 501 | 501 | 545 |
| 273 | 20250407 | 145700 | 972539837 | 503 | 503 | 503 | 503 | 29 |
| 274 | 20250407 | 145600 | 972525250 | 501 | 501 | 501 | 501 | 1 |
| 275 | 20250407 | 145500 | 972524749 | 503 | 503 | 503 | 503 | 2041 |
| 276 | 20250407 | 145400 | 971498126 | 503 | 503 | 503 | 503 | 1 |
| 277 | 20250407 | 145300 | 971497623 | 503 | 503 | 503 | 503 | 0 |
| 278 | 20250407 | 145200 | 971497623 | 503 | 503 | 503 | 503 | 0 |
| 279 | 20250407 | 145100 | 971497623 | 503 | 500 | 503 | 500 | 2 |
| 280 | 20250407 | 145000 | 971496620 | 500 | 500 | 500 | 500 | 838 |
| 281 | 20250407 | 144900 | 971077620 | 500 | 500 | 500 | 500 | 143 |
| 282 | 20250407 | 144800 | 971006120 | 499 | 499 | 499 | 499 | 679 |
| 283 | 20250407 | 144700 | 970667299 | 499 | 500 | 500 | 499 | 3700 |
| 284 | 20250407 | 144600 | 968820932 | 500 | 500 | 500 | 500 | 2112 |
| 285 | 20250407 | 144500 | 967764932 | 500 | 500 | 500 | 500 | 2000 |
| 286 | 20250407 | 144400 | 966764932 | 501 | 501 | 501 | 501 | 95 |
| 287 | 20250407 | 144300 | 966717337 | 501 | 501 | 501 | 501 | 105 |
| 288 | 20250407 | 144200 | 966664732 | 500 | 500 | 500 | 500 | 1000 |
| 289 | 20250407 | 144100 | 966164732 | 500 | 500 | 500 | 500 | 3000 |
| 290 | 20250407 | 144000 | 964664732 | 501 | 502 | 502 | 501 | 4249 |
| 291 | 20250407 | 143900 | 962535917 | 501 | 501 | 501 | 501 | 0 |
| 292 | 20250407 | 143800 | 962535917 | 501 | 501 | 501 | 501 | 0 |
| 293 | 20250407 | 143700 | 962535917 | 501 | 501 | 501 | 501 | 0 |
| 294 | 20250407 | 143600 | 962535917 | 501 | 501 | 501 | 501 | 0 |
| 295 | 20250407 | 143500 | 962535917 | 501 | 503 | 503 | 501 | 15104 |
| 296 | 20250407 | 143400 | 954949973 | 503 | 503 | 503 | 503 | 1001 |
| 297 | 20250407 | 143300 | 954446470 | 503 | 503 | 503 | 503 | 0 |
| 298 | 20250407 | 143200 | 954446470 | 503 | 503 | 503 | 503 | 3 |
| 299 | 20250407 | 143100 | 954444961 | 503 | 505 | 505 | 503 | 1396 |
| 300 | 20250407 | 143000 | 953741981 | 504 | 504 | 504 | 504 | 11 |
| 301 | 20250407 | 142900 | 953736437 | 505 | 503 | 505 | 503 | 284 |
| 302 | 20250407 | 142800 | 953593583 | 503 | 503 | 503 | 503 | 1011 |
| 303 | 20250407 | 142700 | 953085050 | 503 | 503 | 503 | 503 | 330 |
| 304 | 20250407 | 142600 | 952919060 | 505 | 505 | 505 | 505 | 200 |
| 305 | 20250407 | 142500 | 952818060 | 505 | 505 | 505 | 505 | 134 |
| 306 | 20250407 | 142400 | 952750390 | 506 | 506 | 506 | 506 | 0 |
| 307 | 20250407 | 142300 | 952750390 | 506 | 506 | 506 | 506 | 0 |
| 308 | 20250407 | 142200 | 952750390 | 506 | 506 | 506 | 506 | 0 |
| 309 | 20250407 | 142100 | 952750390 | 506 | 506 | 506 | 506 | 0 |
| 310 | 20250407 | 142000 | 952750390 | 506 | 505 | 507 | 505 | 735 |
| 311 | 20250407 | 141900 | 952378578 | 505 | 505 | 505 | 505 | 500 |
| 312 | 20250407 | 141800 | 952126078 | 505 | 505 | 508 | 501 | 1853 |
| 313 | 20250407 | 141700 | 951196011 | 503 | 502 | 505 | 502 | 10057 |
| 314 | 20250407 | 141600 | 946139889 | 502 | 502 | 502 | 501 | 445 |
| 315 | 20250407 | 141500 | 945916569 | 502 | 502 | 502 | 502 | 41 |
| 316 | 20250407 | 141400 | 945895987 | 503 | 503 | 503 | 503 | 0 |
| 317 | 20250407 | 141300 | 945895987 | 503 | 503 | 503 | 503 | 26 |
| 318 | 20250407 | 141200 | 945882909 | 502 | 501 | 502 | 501 | 302 |
| 319 | 20250407 | 141100 | 945731605 | 502 | 502 | 502 | 502 | 0 |
| 320 | 20250407 | 141000 | 945731605 | 502 | 502 | 502 | 502 | 659 |
| 321 | 20250407 | 140900 | 945400787 | 501 | 501 | 501 | 501 | 6724 |
| 322 | 20250407 | 140800 | 942032063 | 501 | 501 | 501 | 501 | 0 |
| 323 | 20250407 | 140700 | 942032063 | 501 | 499 | 501 | 499 | 115 |
| 324 | 20250407 | 140600 | 941974664 | 499 | 499 | 499 | 499 | 0 |
| 325 | 20250407 | 140500 | 941974664 | 499 | 500 | 500 | 499 | 6803 |
| 326 | 20250407 | 140400 | 938578816 | 500 | 500 | 500 | 500 | 5 |
| 327 | 20250407 | 140300 | 938576316 | 499 | 499 | 499 | 499 | 0 |
| 328 | 20250407 | 140200 | 938576316 | 499 | 502 | 502 | 499 | 1074 |
| 329 | 20250407 | 140100 | 938040287 | 502 | 499 | 502 | 499 | 335 |
| 330 | 20250407 | 140000 | 937873116 | 500 | 500 | 500 | 500 | 13630 |
| 331 | 20250407 | 135900 | 931058116 | 502 | 503 | 503 | 500 | 24820 |
| 332 | 20250407 | 135800 | 918614137 | 503 | 504 | 504 | 503 | 7631 |
| 333 | 20250407 | 135700 | 914774268 | 505 | 506 | 506 | 505 | 6122 |
| 334 | 20250407 | 135600 | 911680317 | 506 | 506 | 506 | 506 | 2219 |
| 335 | 20250407 | 135500 | 910557503 | 505 | 505 | 505 | 505 | 105 |
| 336 | 20250407 | 135400 | 910504478 | 505 | 505 | 505 | 505 | 0 |
| 337 | 20250407 | 135300 | 910504478 | 505 | 505 | 505 | 505 | 123 |
| 338 | 20250407 | 135200 | 910442363 | 506 | 506 | 506 | 506 | 2121 |
| 339 | 20250407 | 135100 | 909369137 | 504 | 504 | 504 | 504 | 2 |
| 340 | 20250407 | 135000 | 909368129 | 505 | 505 | 505 | 505 | 20 |
| 341 | 20250407 | 134900 | 909358029 | 504 | 504 | 504 | 504 | 4000 |
| 342 | 20250407 | 134800 | 907342029 | 504 | 504 | 504 | 504 | 0 |
| 343 | 20250407 | 134700 | 907342029 | 504 | 504 | 504 | 504 | 200 |
| 344 | 20250407 | 134600 | 907241229 | 504 | 505 | 505 | 504 | 1010 |
| 345 | 20250407 | 134500 | 906732080 | 505 | 505 | 505 | 505 | 1898 |
| 346 | 20250407 | 134400 | 905773590 | 505 | 505 | 505 | 505 | 5 |
| 347 | 20250407 | 134300 | 905771065 | 505 | 505 | 505 | 505 | 1417 |
| 348 | 20250407 | 134200 | 905055480 | 505 | 507 | 507 | 505 | 205 |
| 349 | 20250407 | 134100 | 904951943 | 507 | 507 | 507 | 507 | 4056 |
| 350 | 20250407 | 134000 | 902895551 | 507 | 507 | 507 | 507 | 0 |
| 351 | 20250407 | 133900 | 902895551 | 507 | 507 | 507 | 507 | 2001 |
| 352 | 20250407 | 133800 | 901881044 | 505 | 505 | 505 | 505 | 1274 |
| 353 | 20250407 | 133700 | 901237674 | 505 | 505 | 505 | 505 | 139 |
| 354 | 20250407 | 133600 | 901167479 | 504 | 504 | 504 | 504 | 1990 |
| 355 | 20250407 | 133500 | 900164519 | 504 | 504 | 504 | 504 | 0 |
| 356 | 20250407 | 133400 | 900164519 | 504 | 506 | 506 | 504 | 1646 |
| 357 | 20250407 | 133300 | 899334453 | 506 | 506 | 506 | 506 | 500 |
| 358 | 20250407 | 133200 | 899081453 | 505 | 505 | 505 | 505 | 399 |
| 359 | 20250407 | 133100 | 898879958 | 505 | 508 | 508 | 505 | 3934 |
| 360 | 20250407 | 133000 | 896881867 | 508 | 508 | 508 | 508 | 1 |
| 361 | 20250407 | 132900 | 896881359 | 508 | 508 | 508 | 508 | 0 |
| 362 | 20250407 | 132800 | 896881359 | 508 | 508 | 508 | 508 | 7 |
| 363 | 20250407 | 132700 | 896877803 | 504 | 504 | 504 | 504 | 1296 |
| 364 | 20250407 | 132600 | 896224619 | 508 | 508 | 508 | 508 | 200 |
| 365 | 20250407 | 132500 | 896123019 | 509 | 508 | 510 | 508 | 2190 |
| 366 | 20250407 | 132400 | 895007393 | 503 | 503 | 503 | 502 | 6160 |
| 367 | 20250407 | 132300 | 891910215 | 503 | 505 | 505 | 503 | 25010 |
| 368 | 20250407 | 132200 | 879328868 | 508 | 508 | 508 | 504 | 5611 |
| 369 | 20250407 | 132100 | 876492744 | 508 | 508 | 508 | 508 | 0 |
| 370 | 20250407 | 132000 | 876492744 | 508 | 508 | 508 | 508 | 183 |
| 371 | 20250407 | 131900 | 876399780 | 508 | 508 | 508 | 508 | 1000 |
| 372 | 20250407 | 131800 | 875891780 | 508 | 506 | 508 | 506 | 205 |
| 373 | 20250407 | 131700 | 875788030 | 508 | 508 | 508 | 508 | 0 |
| 374 | 20250407 | 131600 | 875788030 | 508 | 508 | 508 | 508 | 300 |
| 375 | 20250407 | 131500 | 875635630 | 509 | 505 | 509 | 505 | 2 |
| 376 | 20250407 | 131400 | 875634616 | 505 | 510 | 510 | 505 | 288 |
| 377 | 20250407 | 131300 | 875487741 | 510 | 510 | 510 | 510 | 2 |
| 378 | 20250407 | 131200 | 875486721 | 511 | 505 | 511 | 505 | 4654 |
| 379 | 20250407 | 131100 | 873125117 | 505 | 505 | 505 | 505 | 1 |
| 380 | 20250407 | 131000 | 873124612 | 512 | 509 | 512 | 504 | 9153 |
| 381 | 20250407 | 130900 | 868493015 | 513 | 513 | 513 | 513 | 150 |
| 382 | 20250407 | 130800 | 868416065 | 514 | 514 | 514 | 514 | 0 |
| 383 | 20250407 | 130700 | 868416065 | 514 | 510 | 514 | 509 | 847 |
| 384 | 20250407 | 130600 | 867983895 | 511 | 511 | 511 | 511 | 5 |
| 385 | 20250407 | 130500 | 867981340 | 511 | 511 | 511 | 511 | 2000 |
| 386 | 20250407 | 130400 | 866959340 | 514 | 514 | 514 | 514 | 200 |
| 387 | 20250407 | 130300 | 866856540 | 515 | 515 | 515 | 515 | 0 |
| 388 | 20250407 | 130200 | 866856540 | 515 | 514 | 515 | 514 | 685 |
| 389 | 20250407 | 130100 | 866504449 | 514 | 511 | 514 | 511 | 623 |
| 390 | 20250407 | 130000 | 866185193 | 515 | 515 | 515 | 515 | 0 |
| 391 | 20250407 | 125900 | 866185193 | 515 | 514 | 515 | 514 | 1322 |
| 392 | 20250407 | 125800 | 865504368 | 515 | 513 | 515 | 513 | 10466 |
| 393 | 20250407 | 125700 | 860125581 | 513 | 510 | 513 | 510 | 3309 |
| 394 | 20250407 | 125600 | 858428190 | 511 | 512 | 512 | 509 | 108 |
| 395 | 20250407 | 125500 | 858372898 | 514 | 514 | 514 | 514 | 0 |
| 396 | 20250407 | 125400 | 858372898 | 514 | 514 | 514 | 514 | 2 |
| 397 | 20250407 | 125300 | 858371870 | 514 | 507 | 514 | 506 | 2647 |
| 398 | 20250407 | 125200 | 857020089 | 507 | 507 | 507 | 507 | 450 |
| 399 | 20250407 | 125100 | 856791939 | 505 | 509 | 509 | 505 | 4400 |
| 400 | 20250407 | 125000 | 854564348 | 512 | 511 | 512 | 511 | 97 |
| 401 | 20250407 | 124900 | 854514689 | 511 | 510 | 511 | 509 | 1533 |
| 402 | 20250407 | 124800 | 853734155 | 513 | 513 | 513 | 513 | 2 |
| 403 | 20250407 | 124700 | 853733129 | 513 | 513 | 513 | 513 | 0 |
| 404 | 20250407 | 124600 | 853733129 | 513 | 513 | 513 | 513 | 2445 |
| 405 | 20250407 | 124500 | 852478844 | 513 | 513 | 513 | 513 | 127 |
| 406 | 20250407 | 124400 | 852413693 | 515 | 515 | 515 | 515 | 6332 |
| 407 | 20250407 | 124300 | 849152713 | 515 | 515 | 515 | 515 | 1001 |
| 408 | 20250407 | 124200 | 848637198 | 510 | 511 | 515 | 510 | 8436 |
| 409 | 20250407 | 124100 | 844333833 | 511 | 515 | 515 | 511 | 2193 |
| 410 | 20250407 | 124000 | 843208442 | 515 | 514 | 515 | 514 | 9125 |
| 411 | 20250407 | 123900 | 838514177 | 514 | 512 | 514 | 512 | 101 |
| 412 | 20250407 | 123800 | 838462463 | 514 | 513 | 514 | 513 | 1111 |
| 413 | 20250407 | 123700 | 837892493 | 514 | 514 | 514 | 512 | 1927 |
| 414 | 20250407 | 123600 | 836905667 | 514 | 514 | 514 | 511 | 178 |
| 415 | 20250407 | 123500 | 836814667 | 514 | 510 | 514 | 505 | 2343 |
| 416 | 20250407 | 123400 | 835628329 | 511 | 511 | 511 | 511 | 80 |
| 417 | 20250407 | 123300 | 835587449 | 511 | 507 | 511 | 507 | 24441 |
| 418 | 20250407 | 123200 | 823158585 | 506 | 506 | 506 | 506 | 520 |
| 419 | 20250407 | 123100 | 822895465 | 506 | 506 | 506 | 506 | 0 |
| 420 | 20250407 | 123000 | 822895465 | 506 | 506 | 506 | 506 | 19 |
| 421 | 20250407 | 122900 | 822885851 | 506 | 506 | 506 | 506 | 0 |
| 422 | 20250407 | 122800 | 822885851 | 506 | 506 | 506 | 506 | 0 |
| 423 | 20250407 | 122700 | 822885851 | 506 | 506 | 506 | 506 | 1 |
| 424 | 20250407 | 122600 | 822885345 | 505 | 506 | 506 | 505 | 496 |
| 425 | 20250407 | 122500 | 822634372 | 506 | 505 | 506 | 505 | 639 |
| 426 | 20250407 | 122400 | 822311138 | 505 | 505 | 505 | 505 | 0 |
| 427 | 20250407 | 122300 | 822311138 | 505 | 505 | 505 | 505 | 0 |
| 428 | 20250407 | 122200 | 822311138 | 505 | 505 | 505 | 505 | 506 |
| 429 | 20250407 | 122100 | 822055608 | 505 | 505 | 505 | 505 | 4 |
| 430 | 20250407 | 122000 | 822053588 | 506 | 506 | 506 | 506 | 0 |
| 431 | 20250407 | 121900 | 822053588 | 506 | 506 | 506 | 506 | 0 |
| 432 | 20250407 | 121800 | 822053588 | 506 | 506 | 506 | 506 | 100 |
| 433 | 20250407 | 121700 | 822002988 | 506 | 506 | 506 | 506 | 20 |
| 434 | 20250407 | 121600 | 821992868 | 506 | 507 | 507 | 503 | 128 |
| 435 | 20250407 | 121500 | 821928358 | 507 | 504 | 507 | 504 | 851 |
| 436 | 20250407 | 121400 | 821499451 | 504 | 504 | 504 | 504 | 252 |
| 437 | 20250407 | 121300 | 821372443 | 503 | 503 | 503 | 503 | 0 |
| 438 | 20250407 | 121200 | 821372443 | 503 | 503 | 503 | 503 | 0 |
| 439 | 20250407 | 121100 | 821372443 | 503 | 503 | 503 | 503 | 0 |
| 440 | 20250407 | 121000 | 821372443 | 503 | 503 | 503 | 503 | 4314 |
| 441 | 20250407 | 120900 | 819202501 | 503 | 503 | 504 | 503 | 1556 |
| 442 | 20250407 | 120800 | 818419250 | 504 | 504 | 504 | 504 | 52 |
| 443 | 20250407 | 120700 | 818393042 | 504 | 505 | 505 | 504 | 6393 |
| 444 | 20250407 | 120600 | 815169259 | 505 | 505 | 505 | 505 | 98 |
| 445 | 20250407 | 120500 | 815119769 | 505 | 505 | 505 | 505 | 1532 |
| 446 | 20250407 | 120400 | 814346109 | 505 | 505 | 505 | 505 | 0 |
| 447 | 20250407 | 120300 | 814346109 | 505 | 505 | 505 | 505 | 0 |
| 448 | 20250407 | 120200 | 814346109 | 505 | 506 | 507 | 505 | 2812 |
| 449 | 20250407 | 120100 | 812924043 | 506 | 506 | 506 | 506 | 1 |
| 450 | 20250407 | 120000 | 812923537 | 506 | 507 | 507 | 506 | 90 |
| 451 | 20250407 | 115900 | 812877995 | 508 | 508 | 508 | 508 | 112 |
| 452 | 20250407 | 115800 | 812821099 | 505 | 506 | 506 | 505 | 2020 |
| 453 | 20250407 | 115700 | 811798993 | 508 | 508 | 508 | 508 | 5 |
| 454 | 20250407 | 115600 | 811796453 | 507 | 507 | 507 | 507 | 10000 |
| 455 | 20250407 | 115500 | 806726453 | 505 | 505 | 505 | 505 | 49 |
| 456 | 20250407 | 115400 | 806701708 | 505 | 506 | 506 | 505 | 16 |
| 457 | 20250407 | 115300 | 806693623 | 507 | 507 | 507 | 507 | 0 |
| 458 | 20250407 | 115200 | 806693623 | 507 | 507 | 507 | 507 | 50 |
| 459 | 20250407 | 115100 | 806668273 | 507 | 507 | 507 | 507 | 1 |
| 460 | 20250407 | 115000 | 806667766 | 505 | 503 | 505 | 503 | 9106 |
| 461 | 20250407 | 114900 | 802079572 | 504 | 504 | 504 | 504 | 2017 |
| 462 | 20250407 | 114800 | 801063004 | 504 | 504 | 504 | 504 | 0 |
| 463 | 20250407 | 114700 | 801063004 | 504 | 504 | 504 | 504 | 0 |
| 464 | 20250407 | 114600 | 801063004 | 504 | 504 | 504 | 504 | 5 |
| 465 | 20250407 | 114500 | 801060484 | 503 | 503 | 503 | 503 | 6031 |
| 466 | 20250407 | 114400 | 798026891 | 503 | 503 | 503 | 503 | 94 |
| 467 | 20250407 | 114300 | 797979609 | 504 | 504 | 504 | 504 | 1000 |
| 468 | 20250407 | 114200 | 797475609 | 504 | 505 | 505 | 503 | 30069 |
| 469 | 20250407 | 114100 | 782332343 | 505 | 505 | 505 | 505 | 204 |
| 470 | 20250407 | 114000 | 782229323 | 505 | 506 | 507 | 505 | 2733 |
| 471 | 20250407 | 113900 | 780848978 | 506 | 505 | 506 | 505 | 2906 |
| 472 | 20250407 | 113800 | 779381447 | 507 | 507 | 507 | 507 | 0 |
| 473 | 20250407 | 113700 | 779381447 | 507 | 507 | 507 | 505 | 24 |
| 474 | 20250407 | 113600 | 779369321 | 507 | 507 | 507 | 507 | 0 |
| 475 | 20250407 | 113500 | 779369321 | 507 | 506 | 507 | 506 | 376 |
| 476 | 20250407 | 113400 | 779178694 | 507 | 507 | 507 | 507 | 369 |
| 477 | 20250407 | 113300 | 778991611 | 505 | 505 | 505 | 505 | 2137 |
| 478 | 20250407 | 113200 | 777912426 | 505 | 506 | 506 | 505 | 7405 |
| 479 | 20250407 | 113100 | 774171901 | 506 | 507 | 507 | 506 | 253 |
| 480 | 20250407 | 113000 | 774043856 | 507 | 507 | 507 | 507 | 83 |
| 481 | 20250407 | 112900 | 774001775 | 507 | 507 | 507 | 506 | 13228 |
| 482 | 20250407 | 112800 | 767297632 | 508 | 508 | 508 | 508 | 100 |
| 483 | 20250407 | 112700 | 767246832 | 508 | 508 | 508 | 508 | 8775 |
| 484 | 20250407 | 112600 | 762789132 | 508 | 510 | 510 | 508 | 101 |
| 485 | 20250407 | 112500 | 762737624 | 510 | 510 | 510 | 510 | 0 |
| 486 | 20250407 | 112400 | 762737624 | 510 | 510 | 510 | 510 | 4462 |
| 487 | 20250407 | 112300 | 760462004 | 511 | 511 | 511 | 511 | 354 |
| 488 | 20250407 | 112200 | 760281110 | 511 | 511 | 512 | 511 | 624 |
| 489 | 20250407 | 112100 | 759962051 | 511 | 513 | 514 | 511 | 1930 |
| 490 | 20250407 | 112000 | 758971741 | 513 | 513 | 513 | 513 | 22 |
| 491 | 20250407 | 111900 | 758960455 | 513 | 513 | 513 | 513 | 10 |
| 492 | 20250407 | 111800 | 758955325 | 511 | 510 | 511 | 510 | 19152 |
| 493 | 20250407 | 111700 | 749174224 | 510 | 510 | 510 | 510 | 1 |
| 494 | 20250407 | 111600 | 749173714 | 510 | 510 | 510 | 510 | 0 |
| 495 | 20250407 | 111500 | 749173714 | 510 | 510 | 510 | 510 | 1500 |
| 496 | 20250407 | 111400 | 748408714 | 510 | 510 | 510 | 510 | 2 |
| 497 | 20250407 | 111300 | 748407694 | 510 | 510 | 510 | 510 | 4 |
| 498 | 20250407 | 111200 | 748405654 | 510 | 511 | 511 | 507 | 21120 |
| 499 | 20250407 | 111100 | 737667770 | 511 | 510 | 511 | 510 | 3947 |
| 500 | 20250407 | 111000 | 735654586 | 511 | 511 | 511 | 511 | 1029 |
| 501 | 20250407 | 110900 | 735128767 | 512 | 512 | 512 | 512 | 1000 |
| 502 | 20250407 | 110800 | 734616767 | 513 | 513 | 513 | 513 | 1332 |
| 503 | 20250407 | 110700 | 733933451 | 513 | 514 | 514 | 512 | 2362 |
| 504 | 20250407 | 110600 | 732721875 | 514 | 514 | 514 | 514 | 3000 |
| 505 | 20250407 | 110500 | 731179875 | 514 | 514 | 514 | 514 | 11 |
| 506 | 20250407 | 110400 | 731174221 | 514 | 514 | 514 | 514 | 150 |
| 507 | 20250407 | 110300 | 731097121 | 514 | 513 | 514 | 512 | 1689 |
| 508 | 20250407 | 110200 | 730231952 | 513 | 513 | 513 | 513 | 1380 |
| 509 | 20250407 | 110100 | 729524012 | 513 | 514 | 514 | 513 | 1001 |
| 510 | 20250407 | 110000 | 729009499 | 514 | 514 | 514 | 514 | 1 |
| 511 | 20250407 | 105900 | 729008985 | 512 | 512 | 512 | 512 | 94 |
| 512 | 20250407 | 105800 | 728960857 | 511 | 514 | 514 | 511 | 6419 |
| 513 | 20250407 | 105700 | 725664082 | 514 | 515 | 515 | 514 | 5849 |
| 514 | 20250407 | 105600 | 722652396 | 515 | 514 | 515 | 514 | 6488 |
| 515 | 20250407 | 105500 | 719315233 | 514 | 514 | 514 | 514 | 1623 |
| 516 | 20250407 | 105400 | 718481011 | 514 | 514 | 514 | 513 | 1111 |
| 517 | 20250407 | 105300 | 717909997 | 513 | 513 | 514 | 513 | 3221 |
| 518 | 20250407 | 105200 | 716257540 | 513 | 510 | 513 | 510 | 4311 |
| 519 | 20250407 | 105100 | 714049390 | 511 | 510 | 511 | 510 | 8994 |
| 520 | 20250407 | 105000 | 709455400 | 510 | 510 | 510 | 510 | 6 |
| 521 | 20250407 | 104900 | 709452340 | 510 | 511 | 511 | 510 | 20 |
| 522 | 20250407 | 104800 | 709442130 | 509 | 509 | 509 | 509 | 9 |
| 523 | 20250407 | 104700 | 709437549 | 507 | 508 | 508 | 507 | 10663 |
| 524 | 20250407 | 104600 | 704025910 | 508 | 508 | 508 | 508 | 1555 |
| 525 | 20250407 | 104500 | 703235970 | 508 | 508 | 508 | 508 | 3568 |
| 526 | 20250407 | 104400 | 701423426 | 508 | 509 | 509 | 508 | 3007 |
| 527 | 20250407 | 104300 | 699894986 | 509 | 509 | 509 | 509 | 2160 |
| 528 | 20250407 | 104200 | 698795546 | 511 | 511 | 512 | 509 | 453 |
| 529 | 20250407 | 104100 | 698564547 | 509 | 511 | 511 | 509 | 1149 |
| 530 | 20250407 | 104000 | 697979408 | 511 | 511 | 511 | 511 | 3 |
| 531 | 20250407 | 103900 | 697977875 | 511 | 512 | 512 | 511 | 1807 |
| 532 | 20250407 | 103800 | 697054335 | 511 | 510 | 512 | 510 | 4152 |
| 533 | 20250407 | 103700 | 694931763 | 508 | 508 | 508 | 508 | 1 |
| 534 | 20250407 | 103600 | 694931255 | 507 | 507 | 508 | 507 | 1107 |
| 535 | 20250407 | 103500 | 694369511 | 507 | 508 | 508 | 507 | 2158 |
| 536 | 20250407 | 103400 | 693275340 | 508 | 508 | 508 | 508 | 950 |
| 537 | 20250407 | 103300 | 692792740 | 507 | 509 | 510 | 507 | 7751 |
| 538 | 20250407 | 103200 | 688842440 | 509 | 509 | 509 | 509 | 141 |
| 539 | 20250407 | 103100 | 688770671 | 509 | 509 | 509 | 509 | 1 |
| 540 | 20250407 | 103000 | 688770162 | 507 | 507 | 507 | 507 | 3000 |
| 541 | 20250407 | 102900 | 687249162 | 509 | 510 | 510 | 509 | 5925 |
| 542 | 20250407 | 102800 | 684233317 | 510 | 510 | 510 | 510 | 38 |
| 543 | 20250407 | 102700 | 684213937 | 507 | 507 | 507 | 507 | 46 |
| 544 | 20250407 | 102600 | 684190615 | 507 | 507 | 510 | 507 | 25 |
| 545 | 20250407 | 102500 | 684177937 | 508 | 508 | 508 | 508 | 0 |
| 546 | 20250407 | 102400 | 684177937 | 508 | 508 | 508 | 508 | 709 |
| 547 | 20250407 | 102300 | 683817765 | 508 | 508 | 508 | 508 | 1607 |
| 548 | 20250407 | 102200 | 683001409 | 511 | 511 | 511 | 511 | 201 |
| 549 | 20250407 | 102100 | 682898698 | 511 | 511 | 511 | 511 | 0 |
| 550 | 20250407 | 102000 | 682898698 | 511 | 507 | 511 | 507 | 2393 |
| 551 | 20250407 | 101900 | 681683063 | 507 | 512 | 512 | 507 | 2773 |
| 552 | 20250407 | 101800 | 680272769 | 510 | 510 | 512 | 509 | 5038 |
| 553 | 20250407 | 101700 | 677703493 | 510 | 508 | 511 | 508 | 889 |
| 554 | 20250407 | 101600 | 677250709 | 511 | 507 | 511 | 506 | 1037 |
| 555 | 20250407 | 101500 | 676725545 | 507 | 507 | 507 | 507 | 12 |
| 556 | 20250407 | 101400 | 676719461 | 506 | 507 | 507 | 506 | 196 |
| 557 | 20250407 | 101300 | 676620247 | 507 | 505 | 507 | 505 | 1350 |
| 558 | 20250407 | 101200 | 675936944 | 504 | 504 | 506 | 504 | 4200 |
| 559 | 20250407 | 101100 | 673820098 | 504 | 505 | 506 | 504 | 4193 |
| 560 | 20250407 | 101000 | 671705824 | 504 | 505 | 505 | 503 | 2707 |
| 561 | 20250407 | 100900 | 670341605 | 505 | 507 | 507 | 504 | 9562 |
| 562 | 20250407 | 100800 | 665513012 | 507 | 508 | 508 | 507 | 22883 |
| 563 | 20250407 | 100700 | 653891184 | 508 | 512 | 512 | 508 | 23483 |
| 564 | 20250407 | 100600 | 641903847 | 513 | 514 | 516 | 512 | 12223 |
| 565 | 20250407 | 100500 | 635633318 | 515 | 514 | 515 | 514 | 7639 |
| 566 | 20250407 | 100400 | 631699833 | 515 | 514 | 516 | 512 | 17980 |
| 567 | 20250407 | 100300 | 622451429 | 513 | 512 | 514 | 512 | 271 |
| 568 | 20250407 | 100200 | 622312416 | 513 | 513 | 515 | 512 | 9559 |
| 569 | 20250407 | 100100 | 617406009 | 513 | 513 | 515 | 512 | 11849 |
| 570 | 20250407 | 100000 | 611321670 | 513 | 513 | 514 | 513 | 3919 |
| 571 | 20250407 | 095900 | 609310223 | 513 | 513 | 514 | 512 | 9078 |
| 572 | 20250407 | 095800 | 604652413 | 512 | 512 | 512 | 509 | 9920 |
| 573 | 20250407 | 095700 | 599597273 | 512 | 513 | 514 | 509 | 18411 |
| 574 | 20250407 | 095600 | 590195162 | 514 | 518 | 518 | 514 | 21508 |
| 575 | 20250407 | 095500 | 579090430 | 518 | 516 | 519 | 512 | 20133 |
| 576 | 20250407 | 095400 | 568697545 | 517 | 518 | 523 | 515 | 208271 |
| 577 | 20250407 | 095300 | 460577578 | 518 | 513 | 518 | 512 | 98075 |
| 578 | 20250407 | 095200 | 410000113 | 513 | 510 | 513 | 510 | 32341 |
| 579 | 20250407 | 095100 | 393450474 | 509 | 511 | 511 | 508 | 1858 |
| 580 | 20250407 | 095000 | 392502786 | 511 | 510 | 511 | 509 | 24068 |
| 581 | 20250407 | 094900 | 380217276 | 510 | 510 | 511 | 508 | 12904 |
| 582 | 20250407 | 094800 | 373636992 | 509 | 506 | 509 | 506 | 23056 |
| 583 | 20250407 | 094700 | 361912644 | 505 | 504 | 505 | 504 | 55 |
| 584 | 20250407 | 094600 | 361884919 | 504 | 506 | 506 | 504 | 1625 |
| 585 | 20250407 | 094500 | 361063733 | 503 | 506 | 506 | 503 | 5143 |
| 586 | 20250407 | 094400 | 358469023 | 506 | 510 | 510 | 506 | 3463 |
| 587 | 20250407 | 094300 | 356706868 | 510 | 510 | 512 | 510 | 22883 |
| 588 | 20250407 | 094200 | 345022670 | 511 | 506 | 511 | 504 | 63931 |
| 589 | 20250407 | 094100 | 312490503 | 507 | 505 | 507 | 505 | 14602 |
| 590 | 20250407 | 094000 | 305094070 | 505 | 505 | 505 | 504 | 2994 |
| 591 | 20250407 | 093900 | 303583084 | 504 | 507 | 507 | 504 | 11066 |
| 592 | 20250407 | 093800 | 297984540 | 507 | 506 | 508 | 505 | 7565 |
| 593 | 20250407 | 093700 | 294151415 | 505 | 503 | 505 | 503 | 9216 |
| 594 | 20250407 | 093600 | 289498978 | 503 | 503 | 504 | 503 | 5093 |
| 595 | 20250407 | 093500 | 286932463 | 504 | 505 | 505 | 504 | 994 |
| 596 | 20250407 | 093400 | 286430993 | 505 | 503 | 505 | 503 | 1803 |
| 597 | 20250407 | 093300 | 285522369 | 503 | 503 | 503 | 502 | 10572 |
| 598 | 20250407 | 093200 | 280205953 | 503 | 504 | 504 | 503 | 14772 |
| 599 | 20250407 | 093100 | 272765911 | 509 | 500 | 510 | 500 | 69846 |
| 600 | 20250407 | 093000 | 237403105 | 500 | 495 | 500 | 495 | 19396 |
| 601 | 20250407 | 092900 | 227729362 | 495 | 495 | 496 | 495 | 538 |
| 602 | 20250407 | 092800 | 227462965 | 495 | 495 | 496 | 495 | 1056 |
| 603 | 20250407 | 092700 | 226940244 | 496 | 495 | 496 | 495 | 9793 |
| 604 | 20250407 | 092600 | 222087810 | 499 | 499 | 499 | 494 | 6408 |
| 605 | 20250407 | 092500 | 218902289 | 500 | 501 | 501 | 496 | 12090 |
| 606 | 20250407 | 092400 | 212859389 | 500 | 497 | 501 | 493 | 28878 |
| 607 | 20250407 | 092300 | 198467652 | 493 | 500 | 503 | 493 | 33556 |
| 608 | 20250407 | 092200 | 181819463 | 503 | 500 | 503 | 499 | 11585 |
| 609 | 20250407 | 092100 | 176024019 | 499 | 506 | 507 | 498 | 51225 |
| 610 | 20250407 | 092000 | 150256366 | 506 | 507 | 508 | 503 | 33863 |
| 611 | 20250407 | 091900 | 133121293 | 507 | 505 | 509 | 502 | 28439 |
| 612 | 20250407 | 091800 | 118738958 | 506 | 495 | 507 | 495 | 76681 |
| 613 | 20250407 | 091700 | 80364473 | 495 | 489 | 495 | 489 | 17794 |
| 614 | 20250407 | 091600 | 71637228 | 489 | 489 | 490 | 487 | 2733 |
| 615 | 20250407 | 091500 | 70303456 | 489 | 486 | 490 | 486 | 32922 |
| 616 | 20250407 | 091400 | 54228998 | 486 | 484 | 487 | 484 | 16227 |
| 617 | 20250407 | 091300 | 46355268 | 485 | 485 | 485 | 481 | 1452 |
| 618 | 20250407 | 091200 | 45655244 | 481 | 481 | 481 | 480 | 5150 |
| 619 | 20250407 | 091100 | 43178194 | 485 | 486 | 486 | 482 | 10462 |
| 620 | 20250407 | 091000 | 38134514 | 484 | 488 | 488 | 481 | 2390 |
| 621 | 20250407 | 090900 | 36979710 | 488 | 487 | 488 | 487 | 1172 |
| 622 | 20250407 | 090800 | 36407775 | 487 | 485 | 489 | 476 | 20867 |
| 623 | 20250407 | 090700 | 26312537 | 484 | 483 | 490 | 481 | 13067 |
| 624 | 20250407 | 090600 | 20013197 | 471 | 481 | 481 | 471 | 15690 |
| 625 | 20250407 | 090500 | 12534622 | 481 | 473 | 481 | 473 | 7514 |
| 626 | 20250407 | 090400 | 8952078 | 473 | 473 | 476 | 471 | 3669 |
| 627 | 20250407 | 090300 | 7218736 | 473 | 476 | 476 | 472 | 6305 |
| 628 | 20250407 | 090200 | 4241480 | 472 | 473 | 473 | 472 | 4000 |
| 629 | 20250407 | 090100 | 2352980 | 477 | 477 | 477 | 477 | 220 |
| 630 | 20250407 | 090000 | 2248040 | 472 | 476 | 477 | 472 | 4723 |