28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192800 | 875343662 | 598 | 598 | 598 | 598 | 8836 |
| 3 | 20250428 | 192700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 4 | 20250428 | 192600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 5 | 20250428 | 192500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 6 | 20250428 | 192400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 7 | 20250428 | 192300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 8 | 20250428 | 192200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 9 | 20250428 | 192100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 10 | 20250428 | 192000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 11 | 20250428 | 191900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 12 | 20250428 | 191800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 13 | 20250428 | 191700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 14 | 20250428 | 191600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 15 | 20250428 | 191500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 16 | 20250428 | 191400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 17 | 20250428 | 191300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 18 | 20250428 | 191200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 19 | 20250428 | 191100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 20 | 20250428 | 191000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 21 | 20250428 | 190900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 22 | 20250428 | 190800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 23 | 20250428 | 190700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 24 | 20250428 | 190600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 25 | 20250428 | 190500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 26 | 20250428 | 190400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 27 | 20250428 | 190300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 28 | 20250428 | 190200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 29 | 20250428 | 190100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 30 | 20250428 | 190000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 31 | 20250428 | 185900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 32 | 20250428 | 185800 | 875343662 | 598 | 598 | 598 | 598 | 8836 |
| 33 | 20250428 | 185700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 34 | 20250428 | 185600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 35 | 20250428 | 185500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 36 | 20250428 | 185400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 37 | 20250428 | 185300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 38 | 20250428 | 185200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 39 | 20250428 | 185100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 40 | 20250428 | 185000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 41 | 20250428 | 184900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 42 | 20250428 | 184800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 43 | 20250428 | 184700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 44 | 20250428 | 184600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 45 | 20250428 | 184500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 46 | 20250428 | 184400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 47 | 20250428 | 184300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 48 | 20250428 | 184200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 49 | 20250428 | 184100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 50 | 20250428 | 184000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 51 | 20250428 | 183900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 52 | 20250428 | 183800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 53 | 20250428 | 183700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 54 | 20250428 | 183600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 55 | 20250428 | 183500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 56 | 20250428 | 183400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 57 | 20250428 | 183300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 58 | 20250428 | 183200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 59 | 20250428 | 183100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 60 | 20250428 | 183000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 61 | 20250428 | 182900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 62 | 20250428 | 182800 | 875343662 | 598 | 598 | 598 | 598 | 8836 |
| 63 | 20250428 | 182700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 64 | 20250428 | 182600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 65 | 20250428 | 182500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 66 | 20250428 | 182400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 67 | 20250428 | 182300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 68 | 20250428 | 182200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 69 | 20250428 | 182100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 70 | 20250428 | 182000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 71 | 20250428 | 181900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 72 | 20250428 | 181800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 73 | 20250428 | 181700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 74 | 20250428 | 181600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 75 | 20250428 | 181500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 76 | 20250428 | 181400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 77 | 20250428 | 181300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 78 | 20250428 | 181200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 79 | 20250428 | 181100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 80 | 20250428 | 181000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 81 | 20250428 | 180900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 82 | 20250428 | 180800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 83 | 20250428 | 180700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 84 | 20250428 | 180600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 85 | 20250428 | 180500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 86 | 20250428 | 180400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 87 | 20250428 | 180300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 88 | 20250428 | 180200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 89 | 20250428 | 180100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 90 | 20250428 | 180000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 91 | 20250428 | 175900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 92 | 20250428 | 175800 | 875343662 | 598 | 598 | 598 | 598 | 8836 |
| 93 | 20250428 | 175700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 94 | 20250428 | 175600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 95 | 20250428 | 175500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 96 | 20250428 | 175400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 97 | 20250428 | 175300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 98 | 20250428 | 175200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 99 | 20250428 | 175100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 100 | 20250428 | 175000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 101 | 20250428 | 174900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 102 | 20250428 | 174800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 103 | 20250428 | 174700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 104 | 20250428 | 174600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 105 | 20250428 | 174500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 106 | 20250428 | 174400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 107 | 20250428 | 174300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 108 | 20250428 | 174200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 109 | 20250428 | 174100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 110 | 20250428 | 174000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 111 | 20250428 | 173900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 112 | 20250428 | 173800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 113 | 20250428 | 173700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 114 | 20250428 | 173600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 115 | 20250428 | 173500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 116 | 20250428 | 173400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 117 | 20250428 | 173300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 118 | 20250428 | 173200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 119 | 20250428 | 173100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 120 | 20250428 | 173000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 121 | 20250428 | 172900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 122 | 20250428 | 172800 | 875343662 | 598 | 598 | 598 | 598 | 8836 |
| 123 | 20250428 | 172700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 124 | 20250428 | 172600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 125 | 20250428 | 172500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 126 | 20250428 | 172400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 127 | 20250428 | 172300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 128 | 20250428 | 172200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 129 | 20250428 | 172100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 130 | 20250428 | 172000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 131 | 20250428 | 171900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 132 | 20250428 | 171800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 133 | 20250428 | 171700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 134 | 20250428 | 171600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 135 | 20250428 | 171500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 136 | 20250428 | 171400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 137 | 20250428 | 171300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 138 | 20250428 | 171200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 139 | 20250428 | 171100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 140 | 20250428 | 171000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 141 | 20250428 | 170900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 142 | 20250428 | 170800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 143 | 20250428 | 170700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 144 | 20250428 | 170600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 145 | 20250428 | 170500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 146 | 20250428 | 170400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 147 | 20250428 | 170300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 148 | 20250428 | 170200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 149 | 20250428 | 170100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 150 | 20250428 | 170000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 151 | 20250428 | 165900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 152 | 20250428 | 165800 | 875343662 | 598 | 598 | 598 | 598 | 8836 |
| 153 | 20250428 | 165700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 154 | 20250428 | 165600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 155 | 20250428 | 165500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 156 | 20250428 | 165400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 157 | 20250428 | 165300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 158 | 20250428 | 165200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 159 | 20250428 | 165100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 160 | 20250428 | 165000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 161 | 20250428 | 164900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 162 | 20250428 | 164800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 163 | 20250428 | 164700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 164 | 20250428 | 164600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 165 | 20250428 | 164500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 166 | 20250428 | 164400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 167 | 20250428 | 164300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 168 | 20250428 | 164200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 169 | 20250428 | 164100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 170 | 20250428 | 164000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 171 | 20250428 | 163900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 172 | 20250428 | 163800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 173 | 20250428 | 163700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 174 | 20250428 | 163600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 175 | 20250428 | 163500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 176 | 20250428 | 163400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 177 | 20250428 | 163300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 178 | 20250428 | 163200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 179 | 20250428 | 163100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 180 | 20250428 | 163000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 181 | 20250428 | 162900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 182 | 20250428 | 162800 | 875343662 | 598 | 598 | 598 | 598 | 8836 |
| 183 | 20250428 | 162700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 184 | 20250428 | 162600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 185 | 20250428 | 162500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 186 | 20250428 | 162400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 187 | 20250428 | 162300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 188 | 20250428 | 162200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 189 | 20250428 | 162100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 190 | 20250428 | 162000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 191 | 20250428 | 161900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 192 | 20250428 | 161800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 193 | 20250428 | 161700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 194 | 20250428 | 161600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 195 | 20250428 | 161500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 196 | 20250428 | 161400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 197 | 20250428 | 161300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 198 | 20250428 | 161200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 199 | 20250428 | 161100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 200 | 20250428 | 161000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 201 | 20250428 | 160900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 202 | 20250428 | 160800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 203 | 20250428 | 160700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 204 | 20250428 | 160600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 205 | 20250428 | 160500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 206 | 20250428 | 160400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 207 | 20250428 | 160300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 208 | 20250428 | 160200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 209 | 20250428 | 160100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 210 | 20250428 | 160000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 211 | 20250428 | 155900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 212 | 20250428 | 155800 | 875343662 | 598 | 598 | 598 | 598 | 8836 |
| 213 | 20250428 | 155700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 214 | 20250428 | 155600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 215 | 20250428 | 155500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 216 | 20250428 | 155400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 217 | 20250428 | 155300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 218 | 20250428 | 155200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 219 | 20250428 | 155100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 220 | 20250428 | 155000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 221 | 20250428 | 154900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 222 | 20250428 | 154800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 223 | 20250428 | 154700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 224 | 20250428 | 154600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 225 | 20250428 | 154500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 226 | 20250428 | 154400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 227 | 20250428 | 154300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 228 | 20250428 | 154200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 229 | 20250428 | 154100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 230 | 20250428 | 154000 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 231 | 20250428 | 153900 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 232 | 20250428 | 153800 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 233 | 20250428 | 153700 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 234 | 20250428 | 153600 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 235 | 20250428 | 153500 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 236 | 20250428 | 153400 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 237 | 20250428 | 153300 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 238 | 20250428 | 153200 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 239 | 20250428 | 153100 | 875343662 | 598 | 598 | 598 | 598 | 0 |
| 240 | 20250428 | 153000 | 875343662 | 598 | 598 | 598 | 598 | 8836 |
| 241 | 20250428 | 152900 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 242 | 20250428 | 152800 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 243 | 20250428 | 152700 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 244 | 20250428 | 152600 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 245 | 20250428 | 152500 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 246 | 20250428 | 152400 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 247 | 20250428 | 152300 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 248 | 20250428 | 152200 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 249 | 20250428 | 152100 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 250 | 20250428 | 152000 | 870059734 | 604 | 604 | 604 | 604 | 0 |
| 251 | 20250428 | 151900 | 870059734 | 604 | 601 | 605 | 601 | 2728 |
| 252 | 20250428 | 151800 | 868415595 | 602 | 602 | 602 | 602 | 5060 |
| 253 | 20250428 | 151700 | 865369475 | 602 | 602 | 602 | 594 | 1115 |
| 254 | 20250428 | 151600 | 864699069 | 590 | 594 | 602 | 590 | 12990 |
| 255 | 20250428 | 151500 | 856926641 | 594 | 586 | 594 | 586 | 2560 |
| 256 | 20250428 | 151400 | 855420588 | 590 | 593 | 593 | 590 | 2959 |
| 257 | 20250428 | 151300 | 853673878 | 590 | 585 | 593 | 585 | 7163 |
| 258 | 20250428 | 151200 | 849451820 | 585 | 583 | 585 | 583 | 709 |
| 259 | 20250428 | 151100 | 849037635 | 583 | 580 | 583 | 580 | 4053 |
| 260 | 20250428 | 151000 | 846685143 | 582 | 575 | 583 | 575 | 6639 |
| 261 | 20250428 | 150900 | 842839042 | 575 | 572 | 575 | 572 | 6365 |
| 262 | 20250428 | 150800 | 839185914 | 571 | 574 | 577 | 571 | 4792 |
| 263 | 20250428 | 150700 | 836437429 | 577 | 588 | 588 | 571 | 24356 |
| 264 | 20250428 | 150600 | 822476997 | 590 | 593 | 593 | 576 | 20406 |
| 265 | 20250428 | 150500 | 810630778 | 595 | 595 | 595 | 595 | 53 |
| 266 | 20250428 | 150400 | 810599243 | 596 | 585 | 597 | 582 | 14142 |
| 267 | 20250428 | 150300 | 802334001 | 586 | 590 | 590 | 586 | 816 |
| 268 | 20250428 | 150200 | 801853879 | 597 | 597 | 597 | 597 | 1687 |
| 269 | 20250428 | 150100 | 800846740 | 597 | 584 | 597 | 584 | 21239 |
| 270 | 20250428 | 150000 | 788376991 | 584 | 583 | 585 | 583 | 4842 |
| 271 | 20250428 | 145900 | 785549221 | 587 | 588 | 588 | 581 | 10673 |
| 272 | 20250428 | 145800 | 779337400 | 588 | 588 | 588 | 586 | 6329 |
| 273 | 20250428 | 145700 | 775616879 | 588 | 594 | 594 | 588 | 6185 |
| 274 | 20250428 | 145600 | 771963668 | 594 | 595 | 595 | 594 | 718 |
| 275 | 20250428 | 145500 | 771536776 | 596 | 602 | 602 | 596 | 813 |
| 276 | 20250428 | 145400 | 771051446 | 602 | 601 | 602 | 597 | 841 |
| 277 | 20250428 | 145300 | 770549233 | 601 | 601 | 601 | 597 | 748 |
| 278 | 20250428 | 145200 | 770100585 | 601 | 600 | 601 | 600 | 9128 |
| 279 | 20250428 | 145100 | 764622774 | 600 | 595 | 600 | 595 | 1418 |
| 280 | 20250428 | 145000 | 763776894 | 595 | 595 | 595 | 595 | 1019 |
| 281 | 20250428 | 144900 | 763170589 | 597 | 601 | 601 | 588 | 24496 |
| 282 | 20250428 | 144800 | 748723429 | 600 | 596 | 601 | 596 | 10857 |
| 283 | 20250428 | 144700 | 742232225 | 595 | 595 | 595 | 594 | 1143 |
| 284 | 20250428 | 144600 | 741552146 | 595 | 589 | 595 | 589 | 2228 |
| 285 | 20250428 | 144500 | 740236794 | 589 | 585 | 590 | 585 | 8727 |
| 286 | 20250428 | 144400 | 735097618 | 585 | 582 | 589 | 579 | 16600 |
| 287 | 20250428 | 144300 | 725428977 | 579 | 586 | 591 | 579 | 6278 |
| 288 | 20250428 | 144200 | 721777993 | 580 | 589 | 597 | 580 | 47843 |
| 289 | 20250428 | 144100 | 693706832 | 590 | 591 | 593 | 585 | 12790 |
| 290 | 20250428 | 144000 | 686147979 | 591 | 592 | 597 | 590 | 282 |
| 291 | 20250428 | 143900 | 685981101 | 592 | 600 | 600 | 590 | 18989 |
| 292 | 20250428 | 143800 | 674722918 | 602 | 600 | 603 | 598 | 12395 |
| 293 | 20250428 | 143700 | 667289538 | 608 | 607 | 608 | 598 | 90510 |
| 294 | 20250428 | 143600 | 613064807 | 606 | 612 | 612 | 606 | 11695 |
| 295 | 20250428 | 143500 | 605939120 | 610 | 609 | 611 | 608 | 4248 |
| 296 | 20250428 | 143400 | 603348329 | 609 | 611 | 612 | 609 | 3666 |
| 297 | 20250428 | 143300 | 601111389 | 610 | 613 | 613 | 607 | 7101 |
| 298 | 20250428 | 143200 | 596777918 | 614 | 611 | 614 | 607 | 10329 |
| 299 | 20250428 | 143100 | 590490001 | 614 | 614 | 614 | 612 | 3376 |
| 300 | 20250428 | 143000 | 588421141 | 614 | 614 | 620 | 611 | 6430 |
| 301 | 20250428 | 142900 | 584479237 | 620 | 616 | 621 | 613 | 26178 |
| 302 | 20250428 | 142800 | 568303649 | 617 | 623 | 623 | 617 | 7174 |
| 303 | 20250428 | 142700 | 563846020 | 623 | 623 | 623 | 623 | 1681 |
| 304 | 20250428 | 142600 | 562798757 | 623 | 623 | 623 | 623 | 599 |
| 305 | 20250428 | 142500 | 562425580 | 623 | 623 | 623 | 623 | 457 |
| 306 | 20250428 | 142400 | 562140869 | 623 | 623 | 623 | 623 | 111 |
| 307 | 20250428 | 142300 | 562071716 | 622 | 624 | 624 | 622 | 104 |
| 308 | 20250428 | 142200 | 562007018 | 624 | 624 | 624 | 624 | 404 |
| 309 | 20250428 | 142100 | 561754922 | 624 | 620 | 624 | 620 | 645 |
| 310 | 20250428 | 142000 | 561355018 | 625 | 625 | 625 | 625 | 20 |
| 311 | 20250428 | 141900 | 561342518 | 620 | 625 | 625 | 620 | 9013 |
| 312 | 20250428 | 141800 | 555747983 | 625 | 625 | 625 | 625 | 1 |
| 313 | 20250428 | 141700 | 555747358 | 620 | 620 | 620 | 620 | 200 |
| 314 | 20250428 | 141600 | 555623358 | 626 | 627 | 627 | 619 | 4010 |
| 315 | 20250428 | 141500 | 553131383 | 620 | 627 | 627 | 620 | 10810 |
| 316 | 20250428 | 141400 | 546377180 | 628 | 628 | 628 | 628 | 152 |
| 317 | 20250428 | 141300 | 546281724 | 628 | 627 | 628 | 627 | 467 |
| 318 | 20250428 | 141200 | 545988909 | 627 | 626 | 627 | 626 | 3689 |
| 319 | 20250428 | 141100 | 543676494 | 627 | 627 | 627 | 626 | 255 |
| 320 | 20250428 | 141000 | 543516857 | 626 | 621 | 626 | 621 | 2948 |
| 321 | 20250428 | 140900 | 541676324 | 621 | 615 | 621 | 615 | 1172 |
| 322 | 20250428 | 140800 | 540950864 | 616 | 615 | 616 | 615 | 6743 |
| 323 | 20250428 | 140700 | 536803740 | 615 | 615 | 615 | 615 | 0 |
| 324 | 20250428 | 140600 | 536803740 | 615 | 628 | 628 | 615 | 23382 |
| 325 | 20250428 | 140500 | 522334348 | 628 | 627 | 628 | 627 | 403 |
| 326 | 20250428 | 140400 | 522081657 | 626 | 626 | 626 | 626 | 40 |
| 327 | 20250428 | 140300 | 522056617 | 626 | 626 | 626 | 626 | 305 |
| 328 | 20250428 | 140200 | 521865687 | 627 | 621 | 627 | 621 | 73 |
| 329 | 20250428 | 140100 | 521820178 | 620 | 628 | 628 | 620 | 28231 |
| 330 | 20250428 | 140000 | 504154206 | 627 | 630 | 630 | 626 | 1229 |
| 331 | 20250428 | 135900 | 503383669 | 630 | 630 | 631 | 630 | 120 |
| 332 | 20250428 | 135800 | 503308039 | 630 | 630 | 630 | 630 | 1260 |
| 333 | 20250428 | 135700 | 502514239 | 629 | 630 | 631 | 629 | 163 |
| 334 | 20250428 | 135600 | 502411398 | 631 | 636 | 636 | 627 | 15409 |
| 335 | 20250428 | 135500 | 492721322 | 632 | 639 | 640 | 630 | 7305 |
| 336 | 20250428 | 135400 | 488111624 | 640 | 640 | 640 | 640 | 300 |
| 337 | 20250428 | 135300 | 487919624 | 642 | 637 | 643 | 631 | 7086 |
| 338 | 20250428 | 135200 | 483432878 | 635 | 639 | 652 | 635 | 35000 |
| 339 | 20250428 | 135100 | 460996421 | 636 | 636 | 636 | 636 | 201 |
| 340 | 20250428 | 135000 | 460868585 | 638 | 638 | 638 | 638 | 785 |
| 341 | 20250428 | 134900 | 460367755 | 635 | 635 | 635 | 635 | 34 |
| 342 | 20250428 | 134800 | 460346165 | 635 | 640 | 641 | 633 | 2987 |
| 343 | 20250428 | 134700 | 458432745 | 640 | 642 | 642 | 640 | 3200 |
| 344 | 20250428 | 134600 | 456384345 | 639 | 638 | 639 | 638 | 18499 |
| 345 | 20250428 | 134500 | 444579620 | 639 | 627 | 639 | 627 | 5860 |
| 346 | 20250428 | 134400 | 440890080 | 626 | 624 | 628 | 624 | 7620 |
| 347 | 20250428 | 134300 | 436125675 | 623 | 621 | 623 | 618 | 3470 |
| 348 | 20250428 | 134200 | 433970066 | 621 | 626 | 626 | 615 | 23061 |
| 349 | 20250428 | 134100 | 419655734 | 626 | 630 | 630 | 625 | 2634 |
| 350 | 20250428 | 134000 | 418006459 | 634 | 634 | 634 | 630 | 1005 |
| 351 | 20250428 | 133900 | 417371289 | 640 | 641 | 641 | 630 | 42828 |
| 352 | 20250428 | 133800 | 390291868 | 644 | 644 | 644 | 644 | 1 |
| 353 | 20250428 | 133700 | 390291224 | 645 | 645 | 645 | 645 | 0 |
| 354 | 20250428 | 133600 | 390291224 | 645 | 645 | 645 | 645 | 0 |
| 355 | 20250428 | 133500 | 390291224 | 645 | 645 | 645 | 645 | 0 |
| 356 | 20250428 | 133400 | 390291224 | 645 | 645 | 645 | 645 | 0 |
| 357 | 20250428 | 133300 | 390291224 | 645 | 645 | 645 | 645 | 1 |
| 358 | 20250428 | 133200 | 390290579 | 641 | 640 | 642 | 639 | 15053 |
| 359 | 20250428 | 133100 | 380661538 | 640 | 652 | 652 | 640 | 45006 |
| 360 | 20250428 | 133000 | 351643532 | 652 | 652 | 652 | 652 | 77 |
| 361 | 20250428 | 132900 | 351593328 | 652 | 652 | 652 | 652 | 87 |
| 362 | 20250428 | 132800 | 351536604 | 652 | 652 | 652 | 652 | 0 |
| 363 | 20250428 | 132700 | 351536604 | 652 | 652 | 652 | 652 | 0 |
| 364 | 20250428 | 132600 | 351536604 | 652 | 652 | 652 | 652 | 25 |
| 365 | 20250428 | 132500 | 351520304 | 651 | 652 | 652 | 651 | 14163 |
| 366 | 20250428 | 132400 | 342287338 | 652 | 652 | 652 | 652 | 0 |
| 367 | 20250428 | 132300 | 342287338 | 652 | 652 | 652 | 652 | 4769 |
| 368 | 20250428 | 132200 | 339177950 | 652 | 652 | 652 | 652 | 0 |
| 369 | 20250428 | 132100 | 339177950 | 652 | 652 | 652 | 652 | 0 |
| 370 | 20250428 | 132000 | 339177950 | 652 | 655 | 655 | 652 | 30377 |
| 371 | 20250428 | 131900 | 319344633 | 655 | 655 | 655 | 655 | 4 |
| 372 | 20250428 | 131800 | 319342013 | 655 | 655 | 655 | 655 | 0 |
| 373 | 20250428 | 131700 | 319342013 | 655 | 655 | 655 | 655 | 0 |
| 374 | 20250428 | 131600 | 319342013 | 655 | 655 | 655 | 655 | 0 |
| 375 | 20250428 | 131500 | 319342013 | 655 | 655 | 655 | 655 | 0 |
| 376 | 20250428 | 131400 | 319342013 | 655 | 655 | 655 | 655 | 611 |
| 377 | 20250428 | 131300 | 318941808 | 655 | 655 | 655 | 655 | 0 |
| 378 | 20250428 | 131200 | 318941808 | 655 | 655 | 655 | 655 | 1 |
| 379 | 20250428 | 131100 | 318941153 | 654 | 654 | 654 | 654 | 0 |
| 380 | 20250428 | 131000 | 318941153 | 654 | 654 | 654 | 654 | 186 |
| 381 | 20250428 | 130900 | 318819509 | 656 | 656 | 656 | 656 | 0 |
| 382 | 20250428 | 130800 | 318819509 | 656 | 656 | 656 | 656 | 291 |
| 383 | 20250428 | 130700 | 318628613 | 656 | 656 | 656 | 656 | 294 |
| 384 | 20250428 | 130600 | 318435749 | 656 | 656 | 656 | 656 | 302 |
| 385 | 20250428 | 130500 | 318237637 | 656 | 656 | 656 | 656 | 0 |
| 386 | 20250428 | 130400 | 318237637 | 656 | 656 | 656 | 656 | 0 |
| 387 | 20250428 | 130300 | 318237637 | 656 | 656 | 656 | 656 | 100 |
| 388 | 20250428 | 130200 | 318172037 | 656 | 656 | 656 | 656 | 100 |
| 389 | 20250428 | 130100 | 318106437 | 656 | 656 | 656 | 656 | 0 |
| 390 | 20250428 | 130000 | 318106437 | 656 | 656 | 656 | 656 | 0 |
| 391 | 20250428 | 125900 | 318106437 | 656 | 656 | 656 | 656 | 6 |
| 392 | 20250428 | 125800 | 318102501 | 656 | 656 | 656 | 656 | 0 |
| 393 | 20250428 | 125700 | 318102501 | 656 | 656 | 656 | 656 | 0 |
| 394 | 20250428 | 125600 | 318102501 | 656 | 656 | 656 | 656 | 3 |
| 395 | 20250428 | 125500 | 318100533 | 656 | 654 | 656 | 654 | 10161 |
| 396 | 20250428 | 125400 | 311454917 | 654 | 655 | 656 | 654 | 1176 |
| 397 | 20250428 | 125300 | 310685080 | 657 | 657 | 657 | 657 | 1 |
| 398 | 20250428 | 125200 | 310684423 | 656 | 656 | 656 | 656 | 50 |
| 399 | 20250428 | 125100 | 310651623 | 657 | 657 | 657 | 657 | 0 |
| 400 | 20250428 | 125000 | 310651623 | 657 | 657 | 657 | 657 | 0 |
| 401 | 20250428 | 124900 | 310651623 | 657 | 657 | 657 | 657 | 0 |
| 402 | 20250428 | 124800 | 310651623 | 657 | 657 | 657 | 657 | 0 |
| 403 | 20250428 | 124700 | 310651623 | 657 | 656 | 657 | 656 | 7659 |
| 404 | 20250428 | 124600 | 305626643 | 656 | 656 | 656 | 656 | 0 |
| 405 | 20250428 | 124500 | 305626643 | 656 | 656 | 656 | 656 | 4 |
| 406 | 20250428 | 124400 | 305624019 | 656 | 656 | 656 | 656 | 0 |
| 407 | 20250428 | 124300 | 305624019 | 656 | 656 | 656 | 656 | 1719 |
| 408 | 20250428 | 124200 | 304496355 | 656 | 656 | 656 | 656 | 276 |
| 409 | 20250428 | 124100 | 304315299 | 655 | 655 | 655 | 655 | 0 |
| 410 | 20250428 | 124000 | 304315299 | 655 | 655 | 655 | 655 | 375 |
| 411 | 20250428 | 123900 | 304069674 | 655 | 655 | 655 | 655 | 1112 |
| 412 | 20250428 | 123800 | 303341314 | 655 | 655 | 655 | 655 | 133 |
| 413 | 20250428 | 123700 | 303254199 | 655 | 655 | 655 | 655 | 246 |
| 414 | 20250428 | 123600 | 303093069 | 654 | 654 | 654 | 654 | 1103 |
| 415 | 20250428 | 123500 | 302371707 | 654 | 653 | 654 | 653 | 1006 |
| 416 | 20250428 | 123400 | 301714783 | 654 | 654 | 654 | 654 | 3 |
| 417 | 20250428 | 123300 | 301712821 | 654 | 654 | 654 | 654 | 0 |
| 418 | 20250428 | 123200 | 301712821 | 654 | 653 | 654 | 653 | 39 |
| 419 | 20250428 | 123100 | 301687316 | 654 | 654 | 654 | 654 | 0 |
| 420 | 20250428 | 123000 | 301687316 | 654 | 653 | 654 | 653 | 562 |
| 421 | 20250428 | 122900 | 301319777 | 654 | 654 | 654 | 654 | 0 |
| 422 | 20250428 | 122800 | 301319777 | 654 | 654 | 654 | 654 | 12 |
| 423 | 20250428 | 122700 | 301311929 | 653 | 653 | 653 | 653 | 83 |
| 424 | 20250428 | 122600 | 301257730 | 656 | 656 | 656 | 656 | 0 |
| 425 | 20250428 | 122500 | 301257730 | 656 | 656 | 656 | 656 | 20 |
| 426 | 20250428 | 122400 | 301244610 | 656 | 656 | 656 | 656 | 303 |
| 427 | 20250428 | 122300 | 301045842 | 656 | 656 | 656 | 656 | 0 |
| 428 | 20250428 | 122200 | 301045842 | 656 | 656 | 656 | 656 | 0 |
| 429 | 20250428 | 122100 | 301045842 | 656 | 656 | 656 | 656 | 0 |
| 430 | 20250428 | 122000 | 301045842 | 656 | 656 | 656 | 656 | 135 |
| 431 | 20250428 | 121900 | 300957282 | 656 | 656 | 656 | 656 | 0 |
| 432 | 20250428 | 121800 | 300957282 | 656 | 655 | 656 | 655 | 2 |
| 433 | 20250428 | 121700 | 300955971 | 652 | 655 | 655 | 652 | 350 |
| 434 | 20250428 | 121600 | 300726871 | 652 | 655 | 655 | 652 | 10420 |
| 435 | 20250428 | 121500 | 293932245 | 655 | 655 | 655 | 655 | 15 |
| 436 | 20250428 | 121400 | 293922420 | 655 | 655 | 655 | 655 | 0 |
| 437 | 20250428 | 121300 | 293922420 | 655 | 655 | 655 | 655 | 1 |
| 438 | 20250428 | 121200 | 293921765 | 653 | 653 | 653 | 653 | 0 |
| 439 | 20250428 | 121100 | 293921765 | 653 | 653 | 653 | 653 | 0 |
| 440 | 20250428 | 121000 | 293921765 | 653 | 653 | 653 | 653 | 0 |
| 441 | 20250428 | 120900 | 293921765 | 653 | 653 | 653 | 653 | 515 |
| 442 | 20250428 | 120800 | 293585470 | 653 | 653 | 653 | 653 | 0 |
| 443 | 20250428 | 120700 | 293585470 | 653 | 652 | 653 | 652 | 388 |
| 444 | 20250428 | 120600 | 293332493 | 653 | 653 | 653 | 653 | 16 |
| 445 | 20250428 | 120500 | 293322045 | 653 | 653 | 653 | 653 | 0 |
| 446 | 20250428 | 120400 | 293322045 | 653 | 653 | 653 | 653 | 0 |
| 447 | 20250428 | 120300 | 293322045 | 653 | 653 | 653 | 653 | 0 |
| 448 | 20250428 | 120200 | 293322045 | 653 | 653 | 653 | 653 | 0 |
| 449 | 20250428 | 120100 | 293322045 | 653 | 653 | 653 | 653 | 0 |
| 450 | 20250428 | 120000 | 293322045 | 653 | 653 | 653 | 653 | 25 |
| 451 | 20250428 | 115900 | 293305720 | 652 | 652 | 652 | 652 | 0 |
| 452 | 20250428 | 115800 | 293305720 | 652 | 652 | 652 | 652 | 729 |
| 453 | 20250428 | 115700 | 292830412 | 651 | 651 | 651 | 651 | 76 |
| 454 | 20250428 | 115600 | 292780936 | 651 | 651 | 651 | 651 | 0 |
| 455 | 20250428 | 115500 | 292780936 | 651 | 650 | 651 | 650 | 2656 |
| 456 | 20250428 | 115400 | 291052225 | 650 | 650 | 650 | 650 | 202 |
| 457 | 20250428 | 115300 | 290920925 | 650 | 650 | 650 | 650 | 45 |
| 458 | 20250428 | 115200 | 290891675 | 651 | 651 | 651 | 651 | 0 |
| 459 | 20250428 | 115100 | 290891675 | 651 | 651 | 651 | 651 | 1 |
| 460 | 20250428 | 115000 | 290891024 | 651 | 651 | 651 | 651 | 0 |
| 461 | 20250428 | 114900 | 290891024 | 651 | 651 | 651 | 651 | 0 |
| 462 | 20250428 | 114800 | 290891024 | 651 | 651 | 651 | 651 | 0 |
| 463 | 20250428 | 114700 | 290891024 | 651 | 651 | 651 | 651 | 1 |
| 464 | 20250428 | 114600 | 290890373 | 651 | 651 | 651 | 651 | 17 |
| 465 | 20250428 | 114500 | 290879306 | 651 | 651 | 651 | 651 | 0 |
| 466 | 20250428 | 114400 | 290879306 | 651 | 651 | 651 | 651 | 0 |
| 467 | 20250428 | 114300 | 290879306 | 651 | 651 | 651 | 651 | 1 |
| 468 | 20250428 | 114200 | 290878655 | 650 | 651 | 651 | 650 | 1705 |
| 469 | 20250428 | 114100 | 289770127 | 651 | 651 | 651 | 651 | 72 |
| 470 | 20250428 | 114000 | 289723255 | 652 | 652 | 652 | 652 | 15 |
| 471 | 20250428 | 113900 | 289713475 | 651 | 651 | 651 | 651 | 0 |
| 472 | 20250428 | 113800 | 289713475 | 651 | 651 | 651 | 651 | 0 |
| 473 | 20250428 | 113700 | 289713475 | 651 | 651 | 651 | 651 | 1018 |
| 474 | 20250428 | 113600 | 289050757 | 652 | 652 | 652 | 652 | 0 |
| 475 | 20250428 | 113500 | 289050757 | 652 | 652 | 652 | 652 | 0 |
| 476 | 20250428 | 113400 | 289050757 | 652 | 652 | 652 | 652 | 0 |
| 477 | 20250428 | 113300 | 289050757 | 652 | 652 | 652 | 652 | 180 |
| 478 | 20250428 | 113200 | 288933397 | 653 | 653 | 653 | 653 | 0 |
| 479 | 20250428 | 113100 | 288933397 | 653 | 653 | 653 | 653 | 0 |
| 480 | 20250428 | 113000 | 288933397 | 653 | 653 | 653 | 653 | 200 |
| 481 | 20250428 | 112900 | 288802797 | 653 | 653 | 653 | 653 | 10 |
| 482 | 20250428 | 112800 | 288796267 | 653 | 653 | 653 | 653 | 0 |
| 483 | 20250428 | 112700 | 288796267 | 653 | 653 | 653 | 653 | 0 |
| 484 | 20250428 | 112600 | 288796267 | 653 | 652 | 653 | 652 | 580 |
| 485 | 20250428 | 112500 | 288418106 | 657 | 657 | 657 | 657 | 0 |
| 486 | 20250428 | 112400 | 288418106 | 657 | 657 | 657 | 657 | 0 |
| 487 | 20250428 | 112300 | 288418106 | 657 | 657 | 657 | 657 | 1 |
| 488 | 20250428 | 112200 | 288417449 | 656 | 656 | 656 | 656 | 200 |
| 489 | 20250428 | 112100 | 288286249 | 656 | 652 | 656 | 652 | 97 |
| 490 | 20250428 | 112000 | 288223001 | 652 | 652 | 652 | 652 | 0 |
| 491 | 20250428 | 111900 | 288223001 | 652 | 652 | 652 | 652 | 0 |
| 492 | 20250428 | 111800 | 288223001 | 652 | 652 | 652 | 652 | 50 |
| 493 | 20250428 | 111700 | 288190401 | 652 | 652 | 652 | 652 | 1 |
| 494 | 20250428 | 111600 | 288189749 | 651 | 649 | 651 | 649 | 3659 |
| 495 | 20250428 | 111500 | 285809040 | 650 | 650 | 650 | 650 | 0 |
| 496 | 20250428 | 111400 | 285809040 | 650 | 650 | 650 | 650 | 0 |
| 497 | 20250428 | 111300 | 285809040 | 650 | 647 | 650 | 645 | 11594 |
| 498 | 20250428 | 111200 | 278318696 | 647 | 647 | 647 | 647 | 650 |
| 499 | 20250428 | 111100 | 277898146 | 650 | 649 | 650 | 649 | 1000 |
| 500 | 20250428 | 111000 | 277248216 | 650 | 650 | 650 | 650 | 1 |
| 501 | 20250428 | 110900 | 277247566 | 650 | 650 | 650 | 650 | 0 |
| 502 | 20250428 | 110800 | 277247566 | 650 | 650 | 651 | 646 | 111 |
| 503 | 20250428 | 110700 | 277175677 | 651 | 651 | 651 | 651 | 0 |
| 504 | 20250428 | 110600 | 277175677 | 651 | 650 | 651 | 641 | 31759 |
| 505 | 20250428 | 110500 | 256704364 | 650 | 651 | 651 | 650 | 6000 |
| 506 | 20250428 | 110400 | 252804213 | 652 | 652 | 652 | 652 | 101 |
| 507 | 20250428 | 110300 | 252738361 | 652 | 652 | 652 | 652 | 0 |
| 508 | 20250428 | 110200 | 252738361 | 652 | 650 | 652 | 650 | 8010 |
| 509 | 20250428 | 110100 | 247531841 | 650 | 652 | 652 | 650 | 4531 |
| 510 | 20250428 | 110000 | 244585100 | 651 | 652 | 652 | 651 | 4088 |
| 511 | 20250428 | 105900 | 241923804 | 653 | 653 | 653 | 653 | 1 |
| 512 | 20250428 | 105800 | 241923151 | 652 | 652 | 652 | 652 | 1090 |
| 513 | 20250428 | 105700 | 241212471 | 653 | 653 | 653 | 650 | 26269 |
| 514 | 20250428 | 105600 | 224112014 | 653 | 653 | 653 | 653 | 4713 |
| 515 | 20250428 | 105500 | 221034425 | 657 | 657 | 657 | 657 | 0 |
| 516 | 20250428 | 105400 | 221034425 | 657 | 657 | 657 | 657 | 0 |
| 517 | 20250428 | 105300 | 221034425 | 657 | 657 | 657 | 657 | 1 |
| 518 | 20250428 | 105200 | 221033768 | 653 | 653 | 653 | 653 | 0 |
| 519 | 20250428 | 105100 | 221033768 | 653 | 653 | 653 | 653 | 0 |
| 520 | 20250428 | 105000 | 221033768 | 653 | 656 | 657 | 653 | 9756 |
| 521 | 20250428 | 104900 | 214658402 | 656 | 656 | 656 | 656 | 60 |
| 522 | 20250428 | 104800 | 214619042 | 655 | 655 | 655 | 655 | 5 |
| 523 | 20250428 | 104700 | 214615767 | 655 | 654 | 655 | 654 | 2497 |
| 524 | 20250428 | 104600 | 212982032 | 654 | 653 | 654 | 653 | 574 |
| 525 | 20250428 | 104500 | 212606936 | 653 | 653 | 653 | 653 | 0 |
| 526 | 20250428 | 104400 | 212606936 | 653 | 653 | 653 | 653 | 3600 |
| 527 | 20250428 | 104300 | 210256136 | 653 | 654 | 654 | 653 | 2000 |
| 528 | 20250428 | 104200 | 208950041 | 655 | 655 | 655 | 655 | 1 |
| 529 | 20250428 | 104100 | 208949386 | 655 | 653 | 655 | 653 | 631 |
| 530 | 20250428 | 104000 | 208536841 | 655 | 655 | 655 | 655 | 1 |
| 531 | 20250428 | 103900 | 208536186 | 652 | 652 | 652 | 652 | 0 |
| 532 | 20250428 | 103800 | 208536186 | 652 | 652 | 652 | 652 | 0 |
| 533 | 20250428 | 103700 | 208536186 | 652 | 652 | 652 | 652 | 0 |
| 534 | 20250428 | 103600 | 208536186 | 652 | 657 | 657 | 652 | 3065 |
| 535 | 20250428 | 103500 | 206536682 | 656 | 656 | 656 | 656 | 604 |
| 536 | 20250428 | 103400 | 206140458 | 656 | 656 | 656 | 653 | 5701 |
| 537 | 20250428 | 103300 | 202417699 | 653 | 656 | 656 | 653 | 8947 |
| 538 | 20250428 | 103200 | 196555416 | 656 | 656 | 657 | 656 | 909 |
| 539 | 20250428 | 103100 | 195959108 | 657 | 657 | 657 | 657 | 487 |
| 540 | 20250428 | 103000 | 195639149 | 657 | 659 | 659 | 656 | 688 |
| 541 | 20250428 | 102900 | 195187144 | 659 | 660 | 660 | 659 | 605 |
| 542 | 20250428 | 102800 | 194787848 | 660 | 660 | 660 | 660 | 50 |
| 543 | 20250428 | 102700 | 194754848 | 660 | 660 | 660 | 660 | 0 |
| 544 | 20250428 | 102600 | 194754848 | 660 | 660 | 660 | 660 | 50 |
| 545 | 20250428 | 102500 | 194721848 | 660 | 660 | 660 | 660 | 10 |
| 546 | 20250428 | 102400 | 194715248 | 660 | 660 | 660 | 660 | 5 |
| 547 | 20250428 | 102300 | 194711948 | 660 | 660 | 660 | 660 | 0 |
| 548 | 20250428 | 102200 | 194711948 | 660 | 660 | 660 | 660 | 2 |
| 549 | 20250428 | 102100 | 194710628 | 660 | 659 | 660 | 659 | 1167 |
| 550 | 20250428 | 102000 | 193941508 | 659 | 659 | 659 | 659 | 1815 |
| 551 | 20250428 | 101900 | 192745423 | 659 | 659 | 659 | 659 | 104 |
| 552 | 20250428 | 101800 | 192676887 | 658 | 658 | 658 | 658 | 500 |
| 553 | 20250428 | 101700 | 192347887 | 659 | 659 | 659 | 659 | 5 |
| 554 | 20250428 | 101600 | 192344592 | 659 | 659 | 659 | 659 | 1 |
| 555 | 20250428 | 101500 | 192343933 | 658 | 658 | 658 | 658 | 0 |
| 556 | 20250428 | 101400 | 192343933 | 658 | 659 | 659 | 658 | 201 |
| 557 | 20250428 | 101300 | 192211674 | 659 | 659 | 659 | 659 | 1000 |
| 558 | 20250428 | 101200 | 191552674 | 659 | 659 | 659 | 659 | 10 |
| 559 | 20250428 | 101100 | 191546084 | 659 | 656 | 659 | 656 | 37 |
| 560 | 20250428 | 101000 | 191521809 | 656 | 659 | 659 | 656 | 2857 |
| 561 | 20250428 | 100900 | 189646717 | 657 | 659 | 659 | 657 | 4589 |
| 562 | 20250428 | 100800 | 186631738 | 659 | 659 | 659 | 659 | 1 |
| 563 | 20250428 | 100700 | 186631079 | 658 | 658 | 658 | 658 | 50 |
| 564 | 20250428 | 100600 | 186598179 | 659 | 659 | 659 | 658 | 1101 |
| 565 | 20250428 | 100500 | 185873021 | 660 | 660 | 660 | 660 | 300 |
| 566 | 20250428 | 100400 | 185675021 | 659 | 659 | 659 | 659 | 0 |
| 567 | 20250428 | 100300 | 185675021 | 659 | 661 | 661 | 659 | 2276 |
| 568 | 20250428 | 100200 | 184173370 | 661 | 661 | 661 | 661 | 0 |
| 569 | 20250428 | 100100 | 184173370 | 661 | 661 | 661 | 660 | 1230 |
| 570 | 20250428 | 100000 | 183360550 | 660 | 661 | 661 | 660 | 13 |
| 571 | 20250428 | 095900 | 183351960 | 661 | 661 | 661 | 661 | 112 |
| 572 | 20250428 | 095800 | 183277928 | 661 | 661 | 661 | 661 | 0 |
| 573 | 20250428 | 095700 | 183277928 | 661 | 661 | 661 | 661 | 100 |
| 574 | 20250428 | 095600 | 183211828 | 660 | 660 | 660 | 660 | 0 |
| 575 | 20250428 | 095500 | 183211828 | 660 | 661 | 661 | 660 | 609 |
| 576 | 20250428 | 095400 | 182809887 | 659 | 659 | 659 | 659 | 0 |
| 577 | 20250428 | 095300 | 182809887 | 659 | 659 | 659 | 659 | 0 |
| 578 | 20250428 | 095200 | 182809887 | 659 | 655 | 659 | 652 | 6775 |
| 579 | 20250428 | 095100 | 178368279 | 655 | 656 | 656 | 652 | 1603 |
| 580 | 20250428 | 095000 | 177321009 | 656 | 655 | 659 | 655 | 6872 |
| 581 | 20250428 | 094900 | 172813459 | 655 | 655 | 655 | 655 | 5 |
| 582 | 20250428 | 094800 | 172810184 | 656 | 660 | 660 | 653 | 3834 |
| 583 | 20250428 | 094700 | 170303238 | 660 | 660 | 660 | 660 | 354 |
| 584 | 20250428 | 094600 | 170069598 | 661 | 661 | 661 | 661 | 1397 |
| 585 | 20250428 | 094500 | 169146181 | 661 | 661 | 661 | 661 | 1 |
| 586 | 20250428 | 094400 | 169145520 | 653 | 660 | 660 | 653 | 4235 |
| 587 | 20250428 | 094300 | 166355670 | 660 | 660 | 660 | 660 | 2 |
| 588 | 20250428 | 094200 | 166354350 | 660 | 662 | 662 | 652 | 1274 |
| 589 | 20250428 | 094100 | 165519499 | 661 | 660 | 661 | 660 | 2554 |
| 590 | 20250428 | 094000 | 163832561 | 660 | 658 | 660 | 658 | 8249 |
| 591 | 20250428 | 093900 | 158396281 | 659 | 659 | 659 | 659 | 0 |
| 592 | 20250428 | 093800 | 158396281 | 659 | 659 | 659 | 659 | 319 |
| 593 | 20250428 | 093700 | 158186060 | 659 | 659 | 659 | 652 | 543 |
| 594 | 20250428 | 093600 | 157831538 | 660 | 654 | 660 | 650 | 6384 |
| 595 | 20250428 | 093500 | 153675176 | 654 | 661 | 661 | 654 | 7167 |
| 596 | 20250428 | 093400 | 148980564 | 661 | 661 | 661 | 661 | 339 |
| 597 | 20250428 | 093300 | 148756485 | 661 | 657 | 661 | 655 | 1611 |
| 598 | 20250428 | 093200 | 147697836 | 661 | 661 | 664 | 656 | 1317 |
| 599 | 20250428 | 093100 | 146831415 | 664 | 661 | 664 | 656 | 8439 |
| 600 | 20250428 | 093000 | 141265976 | 661 | 661 | 661 | 661 | 1230 |
| 601 | 20250428 | 092900 | 140452946 | 665 | 663 | 665 | 663 | 549 |
| 602 | 20250428 | 092800 | 140087877 | 660 | 663 | 664 | 660 | 1165 |
| 603 | 20250428 | 092700 | 139315383 | 664 | 663 | 664 | 663 | 456 |
| 604 | 20250428 | 092600 | 139012626 | 664 | 661 | 664 | 660 | 880 |
| 605 | 20250428 | 092500 | 138430992 | 664 | 664 | 665 | 664 | 388 |
| 606 | 20250428 | 092400 | 138173359 | 664 | 661 | 664 | 659 | 2037 |
| 607 | 20250428 | 092300 | 136823068 | 659 | 659 | 660 | 659 | 1162 |
| 608 | 20250428 | 092200 | 136056668 | 658 | 658 | 658 | 658 | 190 |
| 609 | 20250428 | 092100 | 135931648 | 658 | 656 | 658 | 656 | 640 |
| 610 | 20250428 | 092000 | 135511806 | 656 | 655 | 656 | 654 | 505 |
| 611 | 20250428 | 091900 | 135181410 | 647 | 646 | 650 | 646 | 16425 |
| 612 | 20250428 | 091800 | 124525214 | 645 | 663 | 663 | 640 | 74584 |
| 613 | 20250428 | 091700 | 76629676 | 663 | 667 | 667 | 640 | 34861 |
| 614 | 20250428 | 091600 | 53684464 | 666 | 672 | 672 | 665 | 12288 |
| 615 | 20250428 | 091500 | 45444332 | 672 | 682 | 682 | 672 | 16041 |
| 616 | 20250428 | 091400 | 34607558 | 682 | 678 | 682 | 678 | 656 |
| 617 | 20250428 | 091300 | 34160926 | 682 | 680 | 682 | 680 | 1401 |
| 618 | 20250428 | 091200 | 33208060 | 684 | 680 | 684 | 680 | 191 |
| 619 | 20250428 | 091100 | 33078176 | 680 | 684 | 684 | 680 | 19508 |
| 620 | 20250428 | 091000 | 19755171 | 684 | 687 | 687 | 682 | 7090 |
| 621 | 20250428 | 090900 | 14907958 | 687 | 686 | 687 | 686 | 2000 |
| 622 | 20250428 | 090800 | 13534014 | 687 | 687 | 687 | 684 | 1130 |
| 623 | 20250428 | 090700 | 12758270 | 687 | 687 | 688 | 687 | 1328 |
| 624 | 20250428 | 090600 | 11845088 | 687 | 687 | 687 | 687 | 1 |
| 625 | 20250428 | 090500 | 11844401 | 682 | 692 | 692 | 682 | 4591 |
| 626 | 20250428 | 090400 | 8699202 | 691 | 688 | 691 | 687 | 71 |
| 627 | 20250428 | 090300 | 8650358 | 686 | 678 | 686 | 677 | 10085 |
| 628 | 20250428 | 090200 | 1779081 | 678 | 680 | 682 | 677 | 215 |
| 629 | 20250428 | 090100 | 1633012 | 680 | 682 | 683 | 680 | 22 |
| 630 | 20250428 | 090000 | 1618027 | 683 | 683 | 683 | 683 | 2369 |