37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 3 | 20231110 | 194100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 4 | 20231110 | 194000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 5 | 20231110 | 193900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 6 | 20231110 | 193800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 7 | 20231110 | 193700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 8 | 20231110 | 193600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 9 | 20231110 | 193500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 10 | 20231110 | 193400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 11 | 20231110 | 193300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 12 | 20231110 | 193200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 13 | 20231110 | 193100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 14 | 20231110 | 193000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 15 | 20231110 | 192900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 16 | 20231110 | 192800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 17 | 20231110 | 192700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 18 | 20231110 | 192600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 19 | 20231110 | 192500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 20 | 20231110 | 192400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 21 | 20231110 | 192300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 22 | 20231110 | 192200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 23 | 20231110 | 192100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 24 | 20231110 | 192000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 25 | 20231110 | 191900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 26 | 20231110 | 191800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 27 | 20231110 | 191700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 28 | 20231110 | 191600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 29 | 20231110 | 191500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 30 | 20231110 | 191400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 31 | 20231110 | 191300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 32 | 20231110 | 191200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 33 | 20231110 | 191100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 34 | 20231110 | 191000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 35 | 20231110 | 190900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 36 | 20231110 | 190800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 37 | 20231110 | 190700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 38 | 20231110 | 190600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 39 | 20231110 | 190500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 40 | 20231110 | 190400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 41 | 20231110 | 190300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 42 | 20231110 | 190200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 43 | 20231110 | 190100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 44 | 20231110 | 190000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 45 | 20231110 | 185900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 46 | 20231110 | 185800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 47 | 20231110 | 185700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 48 | 20231110 | 185600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 49 | 20231110 | 185500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 50 | 20231110 | 185400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 51 | 20231110 | 185300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 52 | 20231110 | 185200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 53 | 20231110 | 185100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 54 | 20231110 | 185000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 55 | 20231110 | 184900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 56 | 20231110 | 184800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 57 | 20231110 | 184700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 58 | 20231110 | 184600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 59 | 20231110 | 184500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 60 | 20231110 | 184400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 61 | 20231110 | 184300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 62 | 20231110 | 184200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 63 | 20231110 | 184100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 64 | 20231110 | 184000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 65 | 20231110 | 183900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 66 | 20231110 | 183800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 67 | 20231110 | 183700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 68 | 20231110 | 183600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 69 | 20231110 | 183500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 70 | 20231110 | 183400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 71 | 20231110 | 183300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 72 | 20231110 | 183200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 73 | 20231110 | 183100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 74 | 20231110 | 183000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 75 | 20231110 | 182900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 76 | 20231110 | 182800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 77 | 20231110 | 182700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 78 | 20231110 | 182600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 79 | 20231110 | 182500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 80 | 20231110 | 182400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 81 | 20231110 | 182300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 82 | 20231110 | 182200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 83 | 20231110 | 182100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 84 | 20231110 | 182000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 85 | 20231110 | 181900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 86 | 20231110 | 181800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 87 | 20231110 | 181700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 88 | 20231110 | 181600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 89 | 20231110 | 181500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 90 | 20231110 | 181400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 91 | 20231110 | 181300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 92 | 20231110 | 181200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 93 | 20231110 | 181100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 94 | 20231110 | 181000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 95 | 20231110 | 180900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 96 | 20231110 | 180800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 97 | 20231110 | 180700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 98 | 20231110 | 180600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 99 | 20231110 | 180500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 100 | 20231110 | 180400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 101 | 20231110 | 180300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 102 | 20231110 | 180200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 103 | 20231110 | 180100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 104 | 20231110 | 180000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 105 | 20231110 | 175900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 106 | 20231110 | 175800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 107 | 20231110 | 175700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 108 | 20231110 | 175600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 109 | 20231110 | 175500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 110 | 20231110 | 175400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 111 | 20231110 | 175300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 112 | 20231110 | 175200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 113 | 20231110 | 175100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 114 | 20231110 | 175000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 115 | 20231110 | 174900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 116 | 20231110 | 174800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 117 | 20231110 | 174700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 118 | 20231110 | 174600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 119 | 20231110 | 174500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 120 | 20231110 | 174400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 121 | 20231110 | 174300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 122 | 20231110 | 174200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 123 | 20231110 | 174100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 124 | 20231110 | 174000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 125 | 20231110 | 173900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 126 | 20231110 | 173800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 127 | 20231110 | 173700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 128 | 20231110 | 173600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 129 | 20231110 | 173500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 130 | 20231110 | 173400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 131 | 20231110 | 173300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 132 | 20231110 | 173200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 133 | 20231110 | 173100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 134 | 20231110 | 173000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 135 | 20231110 | 172900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 136 | 20231110 | 172800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 137 | 20231110 | 172700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 138 | 20231110 | 172600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 139 | 20231110 | 172500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 140 | 20231110 | 172400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 141 | 20231110 | 172300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 142 | 20231110 | 172200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 143 | 20231110 | 172100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 144 | 20231110 | 172000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 145 | 20231110 | 171900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 146 | 20231110 | 171800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 147 | 20231110 | 171700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 148 | 20231110 | 171600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 149 | 20231110 | 171500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 150 | 20231110 | 171400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 151 | 20231110 | 171300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 152 | 20231110 | 171200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 153 | 20231110 | 171100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 154 | 20231110 | 171000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 155 | 20231110 | 170900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 156 | 20231110 | 170800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 157 | 20231110 | 170700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 158 | 20231110 | 170600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 159 | 20231110 | 170500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 160 | 20231110 | 170400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 161 | 20231110 | 170300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 162 | 20231110 | 170200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 163 | 20231110 | 170100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 164 | 20231110 | 170000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 165 | 20231110 | 165900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 166 | 20231110 | 165800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 167 | 20231110 | 165700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 168 | 20231110 | 165600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 169 | 20231110 | 165500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 170 | 20231110 | 165400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 171 | 20231110 | 165300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 172 | 20231110 | 165200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 173 | 20231110 | 165100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 174 | 20231110 | 165000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 175 | 20231110 | 164900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 176 | 20231110 | 164800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 177 | 20231110 | 164700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 178 | 20231110 | 164600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 179 | 20231110 | 164500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 180 | 20231110 | 164400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 181 | 20231110 | 164300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 182 | 20231110 | 164200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 183 | 20231110 | 164100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 184 | 20231110 | 164000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 185 | 20231110 | 163900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 186 | 20231110 | 163800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 187 | 20231110 | 163700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 188 | 20231110 | 163600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 189 | 20231110 | 163500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 190 | 20231110 | 163400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 191 | 20231110 | 163300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 192 | 20231110 | 163200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 193 | 20231110 | 163100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 194 | 20231110 | 163000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 195 | 20231110 | 162900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 196 | 20231110 | 162800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 197 | 20231110 | 162700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 198 | 20231110 | 162600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 199 | 20231110 | 162500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 200 | 20231110 | 162400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 201 | 20231110 | 162300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 202 | 20231110 | 162200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 203 | 20231110 | 162100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 204 | 20231110 | 162000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 205 | 20231110 | 161900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 206 | 20231110 | 161800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 207 | 20231110 | 161700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 208 | 20231110 | 161600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 209 | 20231110 | 161500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 210 | 20231110 | 161400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 211 | 20231110 | 161300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 212 | 20231110 | 161200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 213 | 20231110 | 161100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 214 | 20231110 | 161000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 215 | 20231110 | 160900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 216 | 20231110 | 160800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 217 | 20231110 | 160700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 218 | 20231110 | 160600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 219 | 20231110 | 160500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 220 | 20231110 | 160400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 221 | 20231110 | 160300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 222 | 20231110 | 160200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 223 | 20231110 | 160100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 224 | 20231110 | 160000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 225 | 20231110 | 155900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 226 | 20231110 | 155800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 227 | 20231110 | 155700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 228 | 20231110 | 155600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 229 | 20231110 | 155500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 230 | 20231110 | 155400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 231 | 20231110 | 155300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 232 | 20231110 | 155200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 233 | 20231110 | 155100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 234 | 20231110 | 155000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 235 | 20231110 | 154900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 236 | 20231110 | 154800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 237 | 20231110 | 154700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 238 | 20231110 | 154600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 239 | 20231110 | 154500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 240 | 20231110 | 154400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 241 | 20231110 | 154300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 242 | 20231110 | 154200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 243 | 20231110 | 154100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 244 | 20231110 | 154000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 245 | 20231110 | 153900 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 246 | 20231110 | 153800 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 247 | 20231110 | 153700 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 248 | 20231110 | 153600 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 249 | 20231110 | 153500 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 250 | 20231110 | 153400 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 251 | 20231110 | 153300 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 252 | 20231110 | 153200 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 253 | 20231110 | 153100 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 0 |
| 254 | 20231110 | 153000 | 54042425900 | 145800 | 145800 | 145800 | 145800 | 9917 |
| 255 | 20231110 | 152900 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 256 | 20231110 | 152800 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 257 | 20231110 | 152700 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 258 | 20231110 | 152600 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 259 | 20231110 | 152500 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 260 | 20231110 | 152400 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 261 | 20231110 | 152300 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 262 | 20231110 | 152200 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 263 | 20231110 | 152100 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 264 | 20231110 | 152000 | 52596527300 | 145500 | 145500 | 145500 | 145500 | 0 |
| 265 | 20231110 | 151900 | 52596527300 | 145500 | 145600 | 145600 | 145300 | 1797 |
| 266 | 20231110 | 151800 | 52335131000 | 145600 | 145500 | 145600 | 145400 | 818 |
| 267 | 20231110 | 151700 | 52216106000 | 145500 | 145500 | 145700 | 145400 | 1173 |
| 268 | 20231110 | 151600 | 52045352100 | 145500 | 145300 | 145600 | 145300 | 1262 |
| 269 | 20231110 | 151500 | 51861735000 | 145500 | 145100 | 145700 | 145100 | 5058 |
| 270 | 20231110 | 151400 | 51126512900 | 145300 | 145300 | 145400 | 145100 | 2258 |
| 271 | 20231110 | 151300 | 50798525000 | 145300 | 145500 | 145600 | 145300 | 1307 |
| 272 | 20231110 | 151200 | 50608464700 | 145500 | 145700 | 145700 | 145500 | 1536 |
| 273 | 20231110 | 151100 | 50384864300 | 145700 | 145800 | 145900 | 145700 | 1147 |
| 274 | 20231110 | 151000 | 50217710600 | 145800 | 145800 | 145800 | 145600 | 365 |
| 275 | 20231110 | 150900 | 50164524500 | 145800 | 145700 | 145900 | 145700 | 966 |
| 276 | 20231110 | 150800 | 50023710100 | 145600 | 145500 | 145700 | 145500 | 484 |
| 277 | 20231110 | 150700 | 49953233800 | 145600 | 145500 | 145700 | 145500 | 454 |
| 278 | 20231110 | 150600 | 49887128200 | 145600 | 145600 | 145700 | 145500 | 620 |
| 279 | 20231110 | 150500 | 49796853900 | 145600 | 145600 | 145600 | 145500 | 507 |
| 280 | 20231110 | 150400 | 49723039800 | 145600 | 145500 | 145600 | 145500 | 314 |
| 281 | 20231110 | 150300 | 49677334900 | 145600 | 145500 | 145600 | 145500 | 1281 |
| 282 | 20231110 | 150200 | 49490919500 | 145400 | 145400 | 145500 | 145300 | 492 |
| 283 | 20231110 | 150100 | 49419382300 | 145400 | 145100 | 145400 | 145100 | 361 |
| 284 | 20231110 | 150000 | 49366918200 | 145200 | 144800 | 145300 | 144800 | 3029 |
| 285 | 20231110 | 145900 | 48927331700 | 144800 | 144800 | 145000 | 144800 | 680 |
| 286 | 20231110 | 145800 | 48828815500 | 144900 | 145000 | 145000 | 144800 | 861 |
| 287 | 20231110 | 145700 | 48704086800 | 145000 | 145000 | 145100 | 144900 | 997 |
| 288 | 20231110 | 145600 | 48559554900 | 145100 | 144900 | 145200 | 144900 | 1046 |
| 289 | 20231110 | 145500 | 48407837300 | 144900 | 145000 | 145000 | 144800 | 1216 |
| 290 | 20231110 | 145400 | 48231657000 | 145000 | 145000 | 145100 | 144900 | 982 |
| 291 | 20231110 | 145300 | 48089282600 | 144900 | 145000 | 145100 | 144900 | 1000 |
| 292 | 20231110 | 145200 | 47944284700 | 145000 | 145000 | 145200 | 144900 | 1132 |
| 293 | 20231110 | 145100 | 47780078600 | 145100 | 145100 | 145100 | 145000 | 1158 |
| 294 | 20231110 | 145000 | 47612152800 | 145100 | 145100 | 145200 | 145000 | 761 |
| 295 | 20231110 | 144900 | 47501737900 | 145100 | 145100 | 145200 | 145000 | 411 |
| 296 | 20231110 | 144800 | 47442105300 | 145100 | 145100 | 145300 | 145000 | 1523 |
| 297 | 20231110 | 144700 | 47221070200 | 145000 | 145100 | 145100 | 145000 | 927 |
| 298 | 20231110 | 144600 | 47086601700 | 145100 | 145100 | 145200 | 145000 | 498 |
| 299 | 20231110 | 144500 | 47014335900 | 145000 | 145100 | 145200 | 145000 | 911 |
| 300 | 20231110 | 144400 | 46882219600 | 145100 | 145100 | 145200 | 145100 | 630 |
| 301 | 20231110 | 144300 | 46790784200 | 145100 | 145100 | 145200 | 145000 | 1140 |
| 302 | 20231110 | 144200 | 46625369100 | 145200 | 145200 | 145200 | 145100 | 439 |
| 303 | 20231110 | 144100 | 46561647800 | 145200 | 145200 | 145200 | 145100 | 303 |
| 304 | 20231110 | 144000 | 46517679100 | 145200 | 145200 | 145300 | 145100 | 353 |
| 305 | 20231110 | 143900 | 46466425000 | 145200 | 145300 | 145400 | 145200 | 352 |
| 306 | 20231110 | 143800 | 46415289200 | 145200 | 145200 | 145400 | 145100 | 1295 |
| 307 | 20231110 | 143700 | 46227174500 | 145200 | 145000 | 145300 | 145000 | 1394 |
| 308 | 20231110 | 143600 | 46024920100 | 145000 | 145600 | 145700 | 145000 | 6372 |
| 309 | 20231110 | 143500 | 45099909700 | 145600 | 145700 | 145800 | 145600 | 637 |
| 310 | 20231110 | 143400 | 45007131300 | 145700 | 145800 | 145800 | 145600 | 816 |
| 311 | 20231110 | 143300 | 44888224400 | 145800 | 145900 | 145900 | 145800 | 343 |
| 312 | 20231110 | 143200 | 44838207500 | 145800 | 145800 | 145900 | 145800 | 145 |
| 313 | 20231110 | 143100 | 44817065800 | 145800 | 145900 | 146000 | 145800 | 763 |
| 314 | 20231110 | 143000 | 44705795700 | 145900 | 145800 | 146100 | 145700 | 348 |
| 315 | 20231110 | 142900 | 44655043700 | 145800 | 146000 | 146100 | 145700 | 1507 |
| 316 | 20231110 | 142800 | 44435136500 | 146000 | 146400 | 146400 | 146000 | 1969 |
| 317 | 20231110 | 142700 | 44147227400 | 146400 | 146400 | 146400 | 146300 | 284 |
| 318 | 20231110 | 142600 | 44105666900 | 146400 | 146400 | 146400 | 146300 | 259 |
| 319 | 20231110 | 142500 | 44067761600 | 146300 | 146300 | 146400 | 146200 | 468 |
| 320 | 20231110 | 142400 | 43999304600 | 146300 | 146300 | 146400 | 146200 | 194 |
| 321 | 20231110 | 142300 | 43970928200 | 146300 | 146200 | 146400 | 146100 | 562 |
| 322 | 20231110 | 142200 | 43888746600 | 146100 | 146100 | 146200 | 146100 | 460 |
| 323 | 20231110 | 142100 | 43821525100 | 146100 | 146300 | 146300 | 146100 | 369 |
| 324 | 20231110 | 142000 | 43767572500 | 146300 | 146300 | 146300 | 146200 | 466 |
| 325 | 20231110 | 141900 | 43699433500 | 146300 | 146300 | 146400 | 146200 | 328 |
| 326 | 20231110 | 141800 | 43651460200 | 146400 | 146200 | 146400 | 146200 | 400 |
| 327 | 20231110 | 141700 | 43592929400 | 146300 | 146400 | 146500 | 146200 | 349 |
| 328 | 20231110 | 141600 | 43541865600 | 146500 | 146500 | 146500 | 146300 | 300 |
| 329 | 20231110 | 141500 | 43497954400 | 146400 | 146500 | 146600 | 146400 | 444 |
| 330 | 20231110 | 141400 | 43432909200 | 146500 | 146600 | 146700 | 146500 | 261 |
| 331 | 20231110 | 141300 | 43394651700 | 146700 | 146800 | 146800 | 146700 | 409 |
| 332 | 20231110 | 141200 | 43334627600 | 146800 | 146700 | 146800 | 146600 | 545 |
| 333 | 20231110 | 141100 | 43254695600 | 146800 | 146700 | 146800 | 146700 | 253 |
| 334 | 20231110 | 141000 | 43217569000 | 146700 | 146800 | 146900 | 146700 | 554 |
| 335 | 20231110 | 140900 | 43136291000 | 146800 | 146900 | 147000 | 146700 | 263 |
| 336 | 20231110 | 140800 | 43097681000 | 146900 | 147100 | 147200 | 146900 | 1406 |
| 337 | 20231110 | 140700 | 42890903700 | 147100 | 146900 | 147100 | 146800 | 1044 |
| 338 | 20231110 | 140600 | 42737450800 | 146800 | 146400 | 146800 | 146400 | 952 |
| 339 | 20231110 | 140500 | 42597844600 | 146500 | 146700 | 146700 | 146300 | 729 |
| 340 | 20231110 | 140400 | 42491020900 | 146600 | 146000 | 146600 | 145600 | 1615 |
| 341 | 20231110 | 140300 | 42254982400 | 146000 | 146100 | 146200 | 145900 | 240 |
| 342 | 20231110 | 140200 | 42219932600 | 146200 | 145900 | 146200 | 145900 | 216 |
| 343 | 20231110 | 140100 | 42188400100 | 146000 | 145900 | 146000 | 145800 | 1176 |
| 344 | 20231110 | 140000 | 42016722500 | 145900 | 145900 | 145900 | 145800 | 579 |
| 345 | 20231110 | 135900 | 41932281900 | 145900 | 145800 | 145900 | 145800 | 199 |
| 346 | 20231110 | 135800 | 41903257400 | 145800 | 145700 | 145900 | 145600 | 350 |
| 347 | 20231110 | 135700 | 41852251300 | 145700 | 145900 | 145900 | 145700 | 269 |
| 348 | 20231110 | 135600 | 41813031900 | 145900 | 145800 | 145900 | 145800 | 224 |
| 349 | 20231110 | 135500 | 41780352800 | 145900 | 145900 | 145900 | 145800 | 316 |
| 350 | 20231110 | 135400 | 41734270200 | 145900 | 146000 | 146100 | 145900 | 514 |
| 351 | 20231110 | 135300 | 41659270900 | 146000 | 146000 | 146100 | 145900 | 250 |
| 352 | 20231110 | 135200 | 41622770700 | 145900 | 145900 | 146300 | 145800 | 172 |
| 353 | 20231110 | 135100 | 41597670800 | 145900 | 145900 | 146000 | 145800 | 211 |
| 354 | 20231110 | 135000 | 41566889900 | 145900 | 146100 | 146100 | 145700 | 2090 |
| 355 | 20231110 | 134900 | 41261886700 | 146100 | 146100 | 146200 | 146000 | 509 |
| 356 | 20231110 | 134800 | 41187551800 | 146000 | 146300 | 146300 | 146000 | 435 |
| 357 | 20231110 | 134700 | 41123981600 | 146300 | 146100 | 146400 | 146100 | 71 |
| 358 | 20231110 | 134600 | 41113597300 | 146100 | 146100 | 146200 | 146000 | 147 |
| 359 | 20231110 | 134500 | 41092125100 | 146100 | 146000 | 146100 | 146000 | 79 |
| 360 | 20231110 | 134400 | 41080586600 | 146000 | 146300 | 146400 | 146000 | 722 |
| 361 | 20231110 | 134300 | 40974984500 | 146400 | 146500 | 146500 | 146300 | 411 |
| 362 | 20231110 | 134200 | 40914813000 | 146400 | 146500 | 146500 | 146300 | 472 |
| 363 | 20231110 | 134100 | 40845701700 | 146500 | 146400 | 146500 | 146300 | 486 |
| 364 | 20231110 | 134000 | 40774547400 | 146400 | 146400 | 146500 | 146400 | 273 |
| 365 | 20231110 | 133900 | 40734571900 | 146400 | 146300 | 146400 | 146300 | 492 |
| 366 | 20231110 | 133800 | 40662549300 | 146300 | 145700 | 146300 | 145700 | 1165 |
| 367 | 20231110 | 133700 | 40492489200 | 145700 | 145600 | 145700 | 145500 | 209 |
| 368 | 20231110 | 133600 | 40462048800 | 145500 | 145600 | 145600 | 145500 | 273 |
| 369 | 20231110 | 133500 | 40422308300 | 145500 | 145500 | 145600 | 145400 | 144 |
| 370 | 20231110 | 133400 | 40401354300 | 145400 | 145500 | 145600 | 145400 | 387 |
| 371 | 20231110 | 133300 | 40345052200 | 145500 | 145400 | 145500 | 145300 | 645 |
| 372 | 20231110 | 133200 | 40251283200 | 145400 | 145700 | 145700 | 145400 | 513 |
| 373 | 20231110 | 133100 | 40176613300 | 145700 | 145700 | 145700 | 145400 | 237 |
| 374 | 20231110 | 133000 | 40142106200 | 145700 | 145200 | 145700 | 145200 | 1343 |
| 375 | 20231110 | 132900 | 39946785200 | 145300 | 145300 | 145400 | 145200 | 629 |
| 376 | 20231110 | 132800 | 39855406600 | 145300 | 145300 | 145300 | 145200 | 225 |
| 377 | 20231110 | 132700 | 39822721100 | 145200 | 145200 | 145400 | 145200 | 306 |
| 378 | 20231110 | 132600 | 39778276900 | 145200 | 145400 | 145400 | 145200 | 407 |
| 379 | 20231110 | 132500 | 39719169000 | 145400 | 145500 | 145600 | 145300 | 383 |
| 380 | 20231110 | 132400 | 39663488800 | 145500 | 145500 | 145700 | 145500 | 799 |
| 381 | 20231110 | 132300 | 39547158300 | 145600 | 145500 | 145600 | 145400 | 296 |
| 382 | 20231110 | 132200 | 39504092500 | 145600 | 145500 | 145600 | 145400 | 360 |
| 383 | 20231110 | 132100 | 39451711800 | 145400 | 145400 | 145500 | 145300 | 423 |
| 384 | 20231110 | 132000 | 39390192500 | 145400 | 145300 | 145400 | 145200 | 651 |
| 385 | 20231110 | 131900 | 39295612000 | 145300 | 145200 | 145300 | 145100 | 472 |
| 386 | 20231110 | 131800 | 39227071400 | 145300 | 145200 | 145300 | 145100 | 193 |
| 387 | 20231110 | 131700 | 39199049600 | 145200 | 145000 | 145200 | 145000 | 259 |
| 388 | 20231110 | 131600 | 39161470600 | 145000 | 145000 | 145100 | 144700 | 3279 |
| 389 | 20231110 | 131500 | 38686148600 | 145000 | 145400 | 145400 | 145000 | 6491 |
| 390 | 20231110 | 131400 | 37744494400 | 145300 | 145400 | 145500 | 145200 | 1823 |
| 391 | 20231110 | 131300 | 37479548800 | 145400 | 145600 | 145700 | 145400 | 601 |
| 392 | 20231110 | 131200 | 37392092300 | 145500 | 145600 | 145700 | 145500 | 362 |
| 393 | 20231110 | 131100 | 37339402500 | 145600 | 145600 | 145700 | 145500 | 494 |
| 394 | 20231110 | 131000 | 37267485900 | 145400 | 145600 | 145700 | 145400 | 1250 |
| 395 | 20231110 | 130900 | 37085532600 | 145600 | 145700 | 145700 | 145500 | 2956 |
| 396 | 20231110 | 130800 | 36655256900 | 145700 | 145900 | 145900 | 145600 | 3025 |
| 397 | 20231110 | 130700 | 36214468500 | 145800 | 146000 | 146000 | 145800 | 546 |
| 398 | 20231110 | 130600 | 36134821100 | 146000 | 145900 | 146000 | 145900 | 420 |
| 399 | 20231110 | 130500 | 36073523900 | 145900 | 146100 | 146100 | 145900 | 1012 |
| 400 | 20231110 | 130400 | 35925800900 | 146100 | 146000 | 146100 | 146000 | 58 |
| 401 | 20231110 | 130300 | 35917329800 | 146000 | 146300 | 146300 | 146000 | 435 |
| 402 | 20231110 | 130200 | 35853750500 | 146200 | 146300 | 146300 | 146200 | 212 |
| 403 | 20231110 | 130100 | 35822744800 | 146200 | 146400 | 146400 | 146200 | 286 |
| 404 | 20231110 | 130000 | 35780903200 | 146400 | 146400 | 146500 | 146300 | 124 |
| 405 | 20231110 | 125900 | 35762751500 | 146400 | 146400 | 146400 | 146300 | 108 |
| 406 | 20231110 | 125800 | 35746945000 | 146300 | 146300 | 146500 | 146300 | 238 |
| 407 | 20231110 | 125700 | 35712103300 | 146300 | 146300 | 146300 | 146200 | 171 |
| 408 | 20231110 | 125600 | 35687088400 | 146500 | 146700 | 146700 | 146200 | 546 |
| 409 | 20231110 | 125500 | 35607078300 | 146700 | 146800 | 146900 | 146700 | 389 |
| 410 | 20231110 | 125400 | 35549981500 | 146900 | 146900 | 147000 | 146800 | 626 |
| 411 | 20231110 | 125300 | 35458027100 | 146800 | 146800 | 146900 | 146800 | 368 |
| 412 | 20231110 | 125200 | 35403988500 | 146800 | 146700 | 146900 | 146700 | 626 |
| 413 | 20231110 | 125100 | 35312095000 | 146700 | 146500 | 146800 | 146200 | 4793 |
| 414 | 20231110 | 125000 | 34609748500 | 146400 | 146300 | 146600 | 146200 | 1741 |
| 415 | 20231110 | 124900 | 34354872300 | 146400 | 146300 | 146400 | 146000 | 1697 |
| 416 | 20231110 | 124800 | 34106843200 | 146300 | 146200 | 146400 | 146200 | 412 |
| 417 | 20231110 | 124700 | 34046586400 | 146200 | 146000 | 146200 | 146000 | 290 |
| 418 | 20231110 | 124600 | 34004235100 | 146000 | 146000 | 146100 | 145900 | 421 |
| 419 | 20231110 | 124500 | 33942779900 | 146000 | 146100 | 146100 | 145900 | 255 |
| 420 | 20231110 | 124400 | 33905549500 | 146000 | 146000 | 146200 | 146000 | 179 |
| 421 | 20231110 | 124300 | 33879414700 | 145900 | 146300 | 146300 | 145800 | 2481 |
| 422 | 20231110 | 124200 | 33517299900 | 146100 | 146200 | 146200 | 146000 | 402 |
| 423 | 20231110 | 124100 | 33458563800 | 146100 | 146300 | 146300 | 146100 | 348 |
| 424 | 20231110 | 124000 | 33407681100 | 146300 | 146200 | 146400 | 146200 | 332 |
| 425 | 20231110 | 123900 | 33359113700 | 146200 | 146200 | 146200 | 146200 | 128 |
| 426 | 20231110 | 123800 | 33340400100 | 146200 | 146100 | 146200 | 146000 | 227 |
| 427 | 20231110 | 123700 | 33307233400 | 146100 | 146300 | 146300 | 146100 | 453 |
| 428 | 20231110 | 123600 | 33241013600 | 146300 | 146300 | 146300 | 146200 | 114 |
| 429 | 20231110 | 123500 | 33224340000 | 146200 | 146200 | 146400 | 146200 | 236 |
| 430 | 20231110 | 123400 | 33189817000 | 146200 | 146100 | 146200 | 146000 | 277 |
| 431 | 20231110 | 123300 | 33149335500 | 146100 | 146200 | 146200 | 146000 | 228 |
| 432 | 20231110 | 123200 | 33116025900 | 146200 | 146300 | 146300 | 146100 | 246 |
| 433 | 20231110 | 123100 | 33080060800 | 146400 | 146100 | 146400 | 146000 | 545 |
| 434 | 20231110 | 123000 | 33000425300 | 146100 | 146100 | 146200 | 146100 | 423 |
| 435 | 20231110 | 122900 | 32938624800 | 146200 | 146400 | 146400 | 146100 | 262 |
| 436 | 20231110 | 122800 | 32900340600 | 146200 | 146300 | 146400 | 146200 | 261 |
| 437 | 20231110 | 122700 | 32862168800 | 146400 | 146400 | 146600 | 146300 | 628 |
| 438 | 20231110 | 122600 | 32770212400 | 146400 | 146500 | 146500 | 146400 | 335 |
| 439 | 20231110 | 122500 | 32721155900 | 146500 | 146400 | 146500 | 146300 | 480 |
| 440 | 20231110 | 122400 | 32650901000 | 146300 | 146400 | 146500 | 146300 | 490 |
| 441 | 20231110 | 122300 | 32579185600 | 146400 | 146600 | 146600 | 146300 | 302 |
| 442 | 20231110 | 122200 | 32534978900 | 146500 | 146500 | 146600 | 146300 | 452 |
| 443 | 20231110 | 122100 | 32468763200 | 146500 | 146200 | 146500 | 146200 | 366 |
| 444 | 20231110 | 122000 | 32415203100 | 146300 | 146400 | 146400 | 146000 | 296 |
| 445 | 20231110 | 121900 | 32371946000 | 146300 | 146100 | 146300 | 146000 | 213 |
| 446 | 20231110 | 121800 | 32340836100 | 146100 | 145900 | 146100 | 145900 | 561 |
| 447 | 20231110 | 121700 | 32258957800 | 145900 | 145900 | 146000 | 145900 | 404 |
| 448 | 20231110 | 121600 | 32199987400 | 145900 | 145900 | 146100 | 145800 | 515 |
| 449 | 20231110 | 121500 | 32124844600 | 145800 | 146100 | 146100 | 145800 | 1270 |
| 450 | 20231110 | 121400 | 31939488000 | 146100 | 146200 | 146300 | 146100 | 466 |
| 451 | 20231110 | 121300 | 31871370000 | 146200 | 146300 | 146300 | 146100 | 497 |
| 452 | 20231110 | 121200 | 31798708000 | 146400 | 146300 | 146400 | 146300 | 182 |
| 453 | 20231110 | 121100 | 31772072000 | 146300 | 146300 | 146400 | 146200 | 337 |
| 454 | 20231110 | 121000 | 31722786900 | 146400 | 146500 | 146600 | 146300 | 196 |
| 455 | 20231110 | 120900 | 31694096200 | 146400 | 146600 | 146600 | 146400 | 364 |
| 456 | 20231110 | 120800 | 31640770200 | 146500 | 146500 | 146600 | 146500 | 344 |
| 457 | 20231110 | 120700 | 31590369000 | 146500 | 146400 | 146600 | 146400 | 381 |
| 458 | 20231110 | 120600 | 31534562900 | 146400 | 146400 | 146600 | 146400 | 180 |
| 459 | 20231110 | 120500 | 31508194800 | 146300 | 146300 | 146600 | 146200 | 1339 |
| 460 | 20231110 | 120400 | 31312097500 | 146300 | 146400 | 146400 | 146200 | 342 |
| 461 | 20231110 | 120300 | 31262055900 | 146400 | 146300 | 146400 | 146300 | 231 |
| 462 | 20231110 | 120200 | 31228243700 | 146300 | 146100 | 146400 | 146000 | 509 |
| 463 | 20231110 | 120100 | 31153832700 | 146100 | 146000 | 146100 | 146000 | 404 |
| 464 | 20231110 | 120000 | 31094848300 | 146100 | 145900 | 146100 | 145900 | 876 |
| 465 | 20231110 | 115900 | 30966900500 | 146000 | 146100 | 146100 | 145900 | 1150 |
| 466 | 20231110 | 115800 | 30799013900 | 146100 | 146200 | 146300 | 146000 | 388 |
| 467 | 20231110 | 115700 | 30742340000 | 146200 | 146100 | 146200 | 146000 | 112 |
| 468 | 20231110 | 115600 | 30725969100 | 146000 | 146300 | 146400 | 146000 | 442 |
| 469 | 20231110 | 115500 | 30661358900 | 146300 | 146200 | 146400 | 146200 | 670 |
| 470 | 20231110 | 115400 | 30563345700 | 146200 | 146000 | 146300 | 146000 | 271 |
| 471 | 20231110 | 115300 | 30523746000 | 145900 | 146100 | 146300 | 145900 | 664 |
| 472 | 20231110 | 115200 | 30426766200 | 146100 | 146200 | 146200 | 146000 | 2198 |
| 473 | 20231110 | 115100 | 30105787400 | 146200 | 146400 | 146400 | 146100 | 1064 |
| 474 | 20231110 | 115000 | 29950201600 | 146400 | 146300 | 146500 | 146300 | 474 |
| 475 | 20231110 | 114900 | 29880804500 | 146400 | 146300 | 146400 | 146000 | 2059 |
| 476 | 20231110 | 114800 | 29579860200 | 146200 | 146300 | 146300 | 146100 | 2624 |
| 477 | 20231110 | 114700 | 29196317900 | 146300 | 146500 | 146500 | 146300 | 629 |
| 478 | 20231110 | 114600 | 29104253000 | 146500 | 146500 | 146600 | 146400 | 542 |
| 479 | 20231110 | 114500 | 29024872100 | 146500 | 146500 | 146600 | 146500 | 333 |
| 480 | 20231110 | 114400 | 28976085900 | 146500 | 146700 | 146800 | 146500 | 606 |
| 481 | 20231110 | 114300 | 28887260300 | 146700 | 146800 | 146800 | 146600 | 177 |
| 482 | 20231110 | 114200 | 28861295200 | 146800 | 146500 | 146800 | 146500 | 308 |
| 483 | 20231110 | 114100 | 28816137600 | 146600 | 146600 | 146600 | 146400 | 2100 |
| 484 | 20231110 | 114000 | 28508606000 | 146500 | 146700 | 146800 | 146500 | 1225 |
| 485 | 20231110 | 113900 | 28328993600 | 146700 | 146900 | 147000 | 146700 | 1894 |
| 486 | 20231110 | 113800 | 28050889900 | 146900 | 146800 | 146900 | 146600 | 1262 |
| 487 | 20231110 | 113700 | 27865801500 | 146800 | 146900 | 146900 | 146500 | 1618 |
| 488 | 20231110 | 113600 | 27628656500 | 147000 | 147400 | 147400 | 146600 | 11909 |
| 489 | 20231110 | 113500 | 25877616100 | 147400 | 147400 | 147500 | 147300 | 253 |
| 490 | 20231110 | 113400 | 25840328700 | 147400 | 147300 | 147400 | 147300 | 502 |
| 491 | 20231110 | 113300 | 25766351800 | 147300 | 147300 | 147400 | 147300 | 233 |
| 492 | 20231110 | 113200 | 25732014900 | 147300 | 147400 | 147500 | 147300 | 168 |
| 493 | 20231110 | 113100 | 25707253000 | 147400 | 147400 | 147500 | 147300 | 153 |
| 494 | 20231110 | 113000 | 25684701700 | 147400 | 147400 | 147500 | 147300 | 390 |
| 495 | 20231110 | 112900 | 25627242200 | 147400 | 147400 | 147400 | 147300 | 434 |
| 496 | 20231110 | 112800 | 25563284900 | 147400 | 147300 | 147400 | 147300 | 214 |
| 497 | 20231110 | 112700 | 25531752500 | 147300 | 147300 | 147400 | 147300 | 251 |
| 498 | 20231110 | 112600 | 25494764800 | 147300 | 147400 | 147500 | 147300 | 282 |
| 499 | 20231110 | 112500 | 25453201100 | 147400 | 147500 | 147500 | 147300 | 793 |
| 500 | 20231110 | 112400 | 25336278400 | 147400 | 147400 | 147600 | 147300 | 1423 |
| 501 | 20231110 | 112300 | 25126503200 | 147400 | 147500 | 147500 | 147300 | 2609 |
| 502 | 20231110 | 112200 | 24741994900 | 147500 | 147500 | 147500 | 147400 | 436 |
| 503 | 20231110 | 112100 | 24677696600 | 147500 | 147600 | 147600 | 147500 | 290 |
| 504 | 20231110 | 112000 | 24634921000 | 147600 | 147600 | 147600 | 147500 | 242 |
| 505 | 20231110 | 111900 | 24599218500 | 147600 | 147600 | 147600 | 147500 | 698 |
| 506 | 20231110 | 111800 | 24496247200 | 147600 | 147700 | 147700 | 147600 | 237 |
| 507 | 20231110 | 111700 | 24461253300 | 147600 | 147600 | 147700 | 147600 | 97 |
| 508 | 20231110 | 111600 | 24446930800 | 147700 | 147700 | 147700 | 147600 | 68 |
| 509 | 20231110 | 111500 | 24436889600 | 147700 | 147600 | 147700 | 147500 | 194 |
| 510 | 20231110 | 111400 | 24408249400 | 147600 | 147400 | 147600 | 147400 | 699 |
| 511 | 20231110 | 111300 | 24305125800 | 147400 | 147400 | 147500 | 147400 | 220 |
| 512 | 20231110 | 111200 | 24272682600 | 147500 | 147500 | 147500 | 147400 | 250 |
| 513 | 20231110 | 111100 | 24235809900 | 147500 | 147600 | 147600 | 147400 | 479 |
| 514 | 20231110 | 111000 | 24165191400 | 147600 | 147500 | 147600 | 147400 | 422 |
| 515 | 20231110 | 110900 | 24102947200 | 147600 | 147500 | 147600 | 147400 | 408 |
| 516 | 20231110 | 110800 | 24042774300 | 147500 | 147500 | 147600 | 147400 | 1645 |
| 517 | 20231110 | 110700 | 23800179900 | 147500 | 147700 | 147700 | 147500 | 1091 |
| 518 | 20231110 | 110600 | 23639175200 | 147700 | 147700 | 147700 | 147600 | 113 |
| 519 | 20231110 | 110500 | 23622485500 | 147600 | 147600 | 147700 | 147600 | 355 |
| 520 | 20231110 | 110400 | 23570073900 | 147700 | 147900 | 147900 | 147500 | 994 |
| 521 | 20231110 | 110300 | 23423273600 | 147900 | 148000 | 148100 | 147700 | 463 |
| 522 | 20231110 | 110200 | 23354819000 | 147900 | 148100 | 148100 | 147800 | 468 |
| 523 | 20231110 | 110100 | 23285577800 | 148000 | 147600 | 148000 | 147400 | 2376 |
| 524 | 20231110 | 110000 | 22934902800 | 147600 | 147600 | 147700 | 147500 | 431 |
| 525 | 20231110 | 105900 | 22871288500 | 147600 | 147700 | 147700 | 147500 | 731 |
| 526 | 20231110 | 105800 | 22763408900 | 147700 | 147900 | 148200 | 147600 | 972 |
| 527 | 20231110 | 105700 | 22619811500 | 147800 | 147900 | 148300 | 147700 | 1075 |
| 528 | 20231110 | 105600 | 22460869800 | 147900 | 147900 | 148000 | 147800 | 485 |
| 529 | 20231110 | 105500 | 22389153700 | 147900 | 147900 | 148200 | 147900 | 370 |
| 530 | 20231110 | 105400 | 22334410700 | 148000 | 148200 | 148400 | 148000 | 461 |
| 531 | 20231110 | 105300 | 22266139000 | 148100 | 148200 | 148200 | 148000 | 276 |
| 532 | 20231110 | 105200 | 22225265600 | 148100 | 148400 | 148400 | 147800 | 491 |
| 533 | 20231110 | 105100 | 22152614200 | 148000 | 148200 | 148500 | 147900 | 1024 |
| 534 | 20231110 | 105000 | 22000739200 | 148200 | 147900 | 148300 | 147900 | 414 |
| 535 | 20231110 | 104900 | 21939459800 | 148000 | 148100 | 148100 | 147900 | 319 |
| 536 | 20231110 | 104800 | 21892264500 | 148100 | 148000 | 148200 | 148000 | 508 |
| 537 | 20231110 | 104700 | 21817056300 | 148000 | 147800 | 148000 | 147700 | 536 |
| 538 | 20231110 | 104600 | 21737815000 | 147700 | 147900 | 148000 | 147600 | 505 |
| 539 | 20231110 | 104500 | 21663232000 | 147700 | 147700 | 147800 | 147600 | 544 |
| 540 | 20231110 | 104400 | 21582861500 | 147600 | 147600 | 147900 | 147500 | 516 |
| 541 | 20231110 | 104300 | 21506680600 | 147600 | 147500 | 147600 | 147400 | 1086 |
| 542 | 20231110 | 104200 | 21346538900 | 147500 | 147600 | 147700 | 147400 | 1703 |
| 543 | 20231110 | 104100 | 21095316300 | 147500 | 147700 | 147700 | 147500 | 1242 |
| 544 | 20231110 | 104000 | 20912023700 | 147600 | 147800 | 147800 | 147600 | 1435 |
| 545 | 20231110 | 103900 | 20700088600 | 147700 | 147500 | 147800 | 147500 | 1511 |
| 546 | 20231110 | 103800 | 20477067200 | 147500 | 147600 | 147800 | 147500 | 3416 |
| 547 | 20231110 | 103700 | 19972881200 | 147600 | 147900 | 148000 | 147600 | 2602 |
| 548 | 20231110 | 103600 | 19588455600 | 148100 | 148300 | 148400 | 147900 | 6413 |
| 549 | 20231110 | 103500 | 18639041700 | 148300 | 148400 | 148500 | 148200 | 1637 |
| 550 | 20231110 | 103400 | 18396305300 | 148400 | 148200 | 148600 | 148100 | 1794 |
| 551 | 20231110 | 103300 | 18130311300 | 148300 | 148800 | 148900 | 148200 | 3527 |
| 552 | 20231110 | 103200 | 17606418400 | 148900 | 149000 | 149000 | 148800 | 840 |
| 553 | 20231110 | 103100 | 17481369900 | 148900 | 149100 | 149200 | 148800 | 3522 |
| 554 | 20231110 | 103000 | 16956604400 | 149100 | 149400 | 149500 | 149100 | 756 |
| 555 | 20231110 | 102900 | 16843785300 | 149400 | 149500 | 149600 | 149300 | 766 |
| 556 | 20231110 | 102800 | 16729317700 | 149600 | 150000 | 150000 | 149500 | 326 |
| 557 | 20231110 | 102700 | 16680510000 | 149800 | 150100 | 150100 | 149800 | 303 |
| 558 | 20231110 | 102600 | 16635070800 | 150200 | 150100 | 150200 | 150000 | 177 |
| 559 | 20231110 | 102500 | 16608503600 | 150100 | 150200 | 150300 | 150100 | 170 |
| 560 | 20231110 | 102400 | 16582961600 | 150200 | 149600 | 150300 | 149500 | 942 |
| 561 | 20231110 | 102300 | 16441688500 | 149600 | 149700 | 150000 | 149300 | 219 |
| 562 | 20231110 | 102200 | 16408959400 | 150000 | 150000 | 150100 | 149100 | 3070 |
| 563 | 20231110 | 102100 | 15949948300 | 150000 | 149800 | 150000 | 149300 | 1238 |
| 564 | 20231110 | 102000 | 15764641500 | 149900 | 149500 | 150000 | 149400 | 615 |
| 565 | 20231110 | 101900 | 15672539300 | 149800 | 150000 | 150100 | 149500 | 1275 |
| 566 | 20231110 | 101800 | 15481528200 | 150000 | 150200 | 150200 | 150000 | 1182 |
| 567 | 20231110 | 101700 | 15304171000 | 150200 | 150100 | 150200 | 150000 | 366 |
| 568 | 20231110 | 101600 | 15249249500 | 150700 | 150300 | 150700 | 150000 | 420 |
| 569 | 20231110 | 101500 | 15186158300 | 150200 | 150200 | 150400 | 150200 | 426 |
| 570 | 20231110 | 101400 | 15122168800 | 150200 | 150700 | 150700 | 150200 | 177 |
| 571 | 20231110 | 101300 | 15095550200 | 150700 | 150100 | 150700 | 150100 | 774 |
| 572 | 20231110 | 101200 | 14979268900 | 150100 | 150200 | 150300 | 150100 | 430 |
| 573 | 20231110 | 101100 | 14914692700 | 150200 | 150300 | 150300 | 150200 | 310 |
| 574 | 20231110 | 101000 | 14868123200 | 150300 | 150600 | 150600 | 150200 | 603 |
| 575 | 20231110 | 100900 | 14777432100 | 150600 | 150600 | 150900 | 150400 | 288 |
| 576 | 20231110 | 100800 | 14734023400 | 150600 | 150500 | 150700 | 150500 | 136 |
| 577 | 20231110 | 100700 | 14713540500 | 150600 | 150500 | 150600 | 150200 | 556 |
| 578 | 20231110 | 100600 | 14629963800 | 150500 | 150800 | 151000 | 150500 | 476 |
| 579 | 20231110 | 100500 | 14558233300 | 150800 | 150700 | 151200 | 150700 | 184 |
| 580 | 20231110 | 100400 | 14530445700 | 150700 | 151000 | 151000 | 150600 | 396 |
| 581 | 20231110 | 100300 | 14470697300 | 151000 | 150500 | 151100 | 150500 | 388 |
| 582 | 20231110 | 100200 | 14412160400 | 150400 | 150700 | 150900 | 150400 | 678 |
| 583 | 20231110 | 100100 | 14310065000 | 150700 | 150500 | 150900 | 150400 | 385 |
| 584 | 20231110 | 100000 | 14252019300 | 150400 | 150100 | 150500 | 150100 | 419 |
| 585 | 20231110 | 095900 | 14189045400 | 150100 | 150500 | 150500 | 150100 | 1128 |
| 586 | 20231110 | 095800 | 14019393100 | 150500 | 150500 | 150900 | 150400 | 830 |
| 587 | 20231110 | 095700 | 13894390200 | 150500 | 151000 | 151100 | 150500 | 1041 |
| 588 | 20231110 | 095600 | 13737450100 | 151000 | 151000 | 151100 | 151000 | 187 |
| 589 | 20231110 | 095500 | 13709210800 | 151000 | 150700 | 151100 | 150700 | 315 |
| 590 | 20231110 | 095400 | 13661664000 | 150700 | 150700 | 150900 | 150400 | 363 |
| 591 | 20231110 | 095300 | 13606970000 | 150600 | 150300 | 151000 | 150200 | 875 |
| 592 | 20231110 | 095200 | 13475264200 | 150500 | 149900 | 150700 | 149900 | 1794 |
| 593 | 20231110 | 095100 | 13205547200 | 149800 | 149400 | 149900 | 149300 | 1171 |
| 594 | 20231110 | 095000 | 13030415300 | 149300 | 149400 | 149500 | 149300 | 111 |
| 595 | 20231110 | 094900 | 13013831600 | 149500 | 149500 | 149500 | 149200 | 1347 |
| 596 | 20231110 | 094800 | 12812634300 | 149400 | 149500 | 149500 | 149400 | 600 |
| 597 | 20231110 | 094700 | 12722972900 | 149400 | 149500 | 149500 | 149300 | 441 |
| 598 | 20231110 | 094600 | 12657083900 | 149500 | 149300 | 149700 | 149200 | 1025 |
| 599 | 20231110 | 094500 | 12503973300 | 149200 | 149500 | 149700 | 149200 | 1165 |
| 600 | 20231110 | 094400 | 12329882700 | 149500 | 149500 | 149700 | 149300 | 598 |
| 601 | 20231110 | 094300 | 12240503800 | 149400 | 149300 | 149400 | 149200 | 550 |
| 602 | 20231110 | 094200 | 12158388000 | 149300 | 149300 | 149400 | 149100 | 1521 |
| 603 | 20231110 | 094100 | 11931364600 | 149300 | 149500 | 149500 | 149200 | 459 |
| 604 | 20231110 | 094000 | 11862834700 | 149400 | 149200 | 149500 | 149200 | 547 |
| 605 | 20231110 | 093900 | 11781188600 | 149200 | 149400 | 149500 | 149200 | 1408 |
| 606 | 20231110 | 093800 | 11570951600 | 149400 | 149700 | 149800 | 149400 | 2791 |
| 607 | 20231110 | 093700 | 11153466600 | 149800 | 149800 | 149800 | 149600 | 1096 |
| 608 | 20231110 | 093600 | 10989386600 | 149800 | 150100 | 150100 | 149700 | 2342 |
| 609 | 20231110 | 093500 | 10638383900 | 150100 | 150100 | 150400 | 150000 | 1375 |
| 610 | 20231110 | 093400 | 10432069700 | 150100 | 150200 | 150200 | 150100 | 386 |
| 611 | 20231110 | 093300 | 10374117700 | 150200 | 150500 | 150500 | 150200 | 1339 |
| 612 | 20231110 | 093200 | 10172825700 | 150400 | 150500 | 151000 | 150300 | 1921 |
| 613 | 20231110 | 093100 | 9883502700 | 150600 | 150800 | 150900 | 150500 | 263 |
| 614 | 20231110 | 093000 | 9843855300 | 151000 | 150600 | 151000 | 150400 | 380 |
| 615 | 20231110 | 092900 | 9786604800 | 150500 | 150900 | 151300 | 150500 | 449 |
| 616 | 20231110 | 092800 | 9718907700 | 151400 | 151200 | 151400 | 150800 | 1066 |
| 617 | 20231110 | 092700 | 9557821900 | 151000 | 150700 | 151400 | 150400 | 247 |
| 618 | 20231110 | 092600 | 9520594300 | 150600 | 150700 | 150700 | 150000 | 1654 |
| 619 | 20231110 | 092500 | 9271734900 | 150700 | 150800 | 151200 | 150600 | 1623 |
| 620 | 20231110 | 092400 | 9026943000 | 150800 | 151200 | 151300 | 150800 | 809 |
| 621 | 20231110 | 092300 | 8904710200 | 151200 | 150800 | 151400 | 150800 | 650 |
| 622 | 20231110 | 092200 | 8806465500 | 150900 | 150600 | 151200 | 150600 | 936 |
| 623 | 20231110 | 092100 | 8665334100 | 150600 | 150100 | 150800 | 149800 | 2955 |
| 624 | 20231110 | 092000 | 8220551200 | 150400 | 150500 | 150700 | 150000 | 1677 |
| 625 | 20231110 | 091900 | 7968633700 | 150500 | 151100 | 151200 | 150500 | 1011 |
| 626 | 20231110 | 091800 | 7816108700 | 151100 | 151700 | 151700 | 151100 | 482 |
| 627 | 20231110 | 091700 | 7743141600 | 151800 | 151900 | 152200 | 151500 | 1288 |
| 628 | 20231110 | 091600 | 7547493400 | 151800 | 152300 | 152400 | 151800 | 759 |
| 629 | 20231110 | 091500 | 7432016700 | 152300 | 151800 | 152300 | 151500 | 2788 |
| 630 | 20231110 | 091400 | 7008619900 | 151700 | 151800 | 151900 | 151200 | 509 |
| 631 | 20231110 | 091300 | 6931399700 | 151800 | 150900 | 152000 | 150900 | 3910 |
| 632 | 20231110 | 091200 | 6338998400 | 150900 | 151300 | 151300 | 150600 | 1325 |
| 633 | 20231110 | 091100 | 6139062700 | 151300 | 150900 | 151500 | 150400 | 2361 |
| 634 | 20231110 | 091000 | 5782077800 | 150700 | 150200 | 151200 | 150000 | 2735 |
| 635 | 20231110 | 090900 | 5370276800 | 150200 | 149600 | 150200 | 149100 | 2473 |
| 636 | 20231110 | 090800 | 5000381200 | 149500 | 150400 | 150400 | 149500 | 3363 |
| 637 | 20231110 | 090700 | 4497401500 | 150300 | 149800 | 150400 | 149800 | 2080 |
| 638 | 20231110 | 090600 | 4185188600 | 149800 | 149800 | 150000 | 149400 | 987 |
| 639 | 20231110 | 090500 | 4037289900 | 149800 | 148800 | 149800 | 148800 | 1348 |
| 640 | 20231110 | 090400 | 3836155300 | 148800 | 148300 | 149000 | 148200 | 2350 |
| 641 | 20231110 | 090300 | 3487116700 | 148400 | 149300 | 149400 | 148200 | 2729 |
| 642 | 20231110 | 090200 | 3080746200 | 149300 | 148700 | 150300 | 148700 | 5483 |
| 643 | 20231110 | 090100 | 2260145500 | 148800 | 149000 | 149100 | 147900 | 4752 |
| 644 | 20231110 | 090000 | 1555794700 | 149000 | 149100 | 150400 | 148100 | 10432 |