38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 3 | 20231211 | 194200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20231211 | 194100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20231211 | 194000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20231211 | 193900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20231211 | 193800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20231211 | 193700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20231211 | 193600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20231211 | 193500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20231211 | 193400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20231211 | 193300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20231211 | 193200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20231211 | 193100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20231211 | 193000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20231211 | 192900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20231211 | 192800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20231211 | 192700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20231211 | 192600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20231211 | 192500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20231211 | 192400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20231211 | 192300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20231211 | 192200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20231211 | 192100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20231211 | 192000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20231211 | 191900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20231211 | 191800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20231211 | 191700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20231211 | 191600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20231211 | 191500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20231211 | 191400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20231211 | 191300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 33 | 20231211 | 191200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20231211 | 191100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20231211 | 191000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20231211 | 190900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20231211 | 190800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20231211 | 190700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20231211 | 190600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20231211 | 190500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20231211 | 190400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20231211 | 190300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20231211 | 190200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20231211 | 190100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20231211 | 190000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20231211 | 185900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20231211 | 185800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20231211 | 185700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20231211 | 185600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20231211 | 185500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20231211 | 185400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20231211 | 185300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20231211 | 185200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20231211 | 185100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20231211 | 185000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20231211 | 184900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20231211 | 184800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20231211 | 184700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20231211 | 184600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20231211 | 184500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20231211 | 184400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20231211 | 184300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 63 | 20231211 | 184200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20231211 | 184100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20231211 | 184000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20231211 | 183900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20231211 | 183800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20231211 | 183700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20231211 | 183600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20231211 | 183500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20231211 | 183400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20231211 | 183300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20231211 | 183200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20231211 | 183100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20231211 | 183000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20231211 | 182900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20231211 | 182800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20231211 | 182700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20231211 | 182600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20231211 | 182500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20231211 | 182400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20231211 | 182300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20231211 | 182200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20231211 | 182100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20231211 | 182000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20231211 | 181900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20231211 | 181800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20231211 | 181700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20231211 | 181600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20231211 | 181500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20231211 | 181400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20231211 | 181300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 93 | 20231211 | 181200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20231211 | 181100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20231211 | 181000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20231211 | 180900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20231211 | 180800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20231211 | 180700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20231211 | 180600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20231211 | 180500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20231211 | 180400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20231211 | 180300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20231211 | 180200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20231211 | 180100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20231211 | 180000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20231211 | 175900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20231211 | 175800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20231211 | 175700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20231211 | 175600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20231211 | 175500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20231211 | 175400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20231211 | 175300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20231211 | 175200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20231211 | 175100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20231211 | 175000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20231211 | 174900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20231211 | 174800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20231211 | 174700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20231211 | 174600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20231211 | 174500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20231211 | 174400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20231211 | 174300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 123 | 20231211 | 174200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20231211 | 174100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20231211 | 174000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20231211 | 173900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20231211 | 173800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20231211 | 173700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20231211 | 173600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20231211 | 173500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20231211 | 173400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20231211 | 173300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20231211 | 173200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20231211 | 173100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20231211 | 173000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20231211 | 172900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20231211 | 172800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20231211 | 172700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20231211 | 172600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20231211 | 172500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20231211 | 172400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20231211 | 172300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20231211 | 172200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20231211 | 172100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20231211 | 172000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20231211 | 171900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20231211 | 171800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20231211 | 171700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20231211 | 171600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20231211 | 171500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20231211 | 171400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20231211 | 171300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 153 | 20231211 | 171200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20231211 | 171100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20231211 | 171000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20231211 | 170900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20231211 | 170800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20231211 | 170700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20231211 | 170600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20231211 | 170500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20231211 | 170400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20231211 | 170300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20231211 | 170200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20231211 | 170100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20231211 | 170000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20231211 | 165900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20231211 | 165800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20231211 | 165700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20231211 | 165600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20231211 | 165500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20231211 | 165400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20231211 | 165300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20231211 | 165200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20231211 | 165100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20231211 | 165000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20231211 | 164900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20231211 | 164800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20231211 | 164700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20231211 | 164600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20231211 | 164500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20231211 | 164400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20231211 | 164300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 183 | 20231211 | 164200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 184 | 20231211 | 164100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 185 | 20231211 | 164000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 186 | 20231211 | 163900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 187 | 20231211 | 163800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 188 | 20231211 | 163700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 189 | 20231211 | 163600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 190 | 20231211 | 163500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 191 | 20231211 | 163400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 192 | 20231211 | 163300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 193 | 20231211 | 163200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 194 | 20231211 | 163100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 195 | 20231211 | 163000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20231211 | 162900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 197 | 20231211 | 162800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20231211 | 162700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20231211 | 162600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20231211 | 162500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20231211 | 162400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20231211 | 162300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20231211 | 162200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20231211 | 162100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20231211 | 162000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 206 | 20231211 | 161900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 207 | 20231211 | 161800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 208 | 20231211 | 161700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 209 | 20231211 | 161600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 210 | 20231211 | 161500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 211 | 20231211 | 161400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 212 | 20231211 | 161300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 213 | 20231211 | 161200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 214 | 20231211 | 161100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 215 | 20231211 | 161000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 216 | 20231211 | 160900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 217 | 20231211 | 160800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 218 | 20231211 | 160700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 219 | 20231211 | 160600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 220 | 20231211 | 160500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 221 | 20231211 | 160400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 222 | 20231211 | 160300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 223 | 20231211 | 160200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 224 | 20231211 | 160100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 225 | 20231211 | 160000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 226 | 20231211 | 155900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 227 | 20231211 | 155800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 228 | 20231211 | 155700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 229 | 20231211 | 155600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 230 | 20231211 | 155500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 231 | 20231211 | 155400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 232 | 20231211 | 155300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 233 | 20231211 | 155200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 234 | 20231211 | 155100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 235 | 20231211 | 155000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 236 | 20231211 | 154900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 237 | 20231211 | 154800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 238 | 20231211 | 154700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 239 | 20231211 | 154600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 240 | 20231211 | 154500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 241 | 20231211 | 154400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 242 | 20231211 | 154300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 243 | 20231211 | 154200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 244 | 20231211 | 154100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 245 | 20231211 | 154000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 246 | 20231211 | 153900 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 247 | 20231211 | 153800 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 248 | 20231211 | 153700 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 249 | 20231211 | 153600 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 250 | 20231211 | 153500 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 251 | 20231211 | 153400 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 252 | 20231211 | 153300 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 253 | 20231211 | 153200 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 254 | 20231211 | 153100 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 255 | 20231211 | 153000 | 58394394600 | 184000 | 184000 | 184000 | 184000 | 13363 |
| 256 | 20231211 | 152900 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 257 | 20231211 | 152800 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 258 | 20231211 | 152700 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 259 | 20231211 | 152600 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 260 | 20231211 | 152500 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 261 | 20231211 | 152400 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 262 | 20231211 | 152300 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 263 | 20231211 | 152200 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 264 | 20231211 | 152100 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 265 | 20231211 | 152000 | 55935602600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 266 | 20231211 | 151900 | 55935602600 | 184400 | 184300 | 184400 | 184200 | 2103 |
| 267 | 20231211 | 151800 | 55548039600 | 184200 | 184400 | 184400 | 184200 | 820 |
| 268 | 20231211 | 151700 | 55396897900 | 184400 | 184300 | 184400 | 184200 | 1147 |
| 269 | 20231211 | 151600 | 55185524000 | 184300 | 184300 | 184300 | 184200 | 605 |
| 270 | 20231211 | 151500 | 55074051200 | 184300 | 184300 | 184300 | 184200 | 760 |
| 271 | 20231211 | 151400 | 54934003100 | 184300 | 184300 | 184400 | 184200 | 1027 |
| 272 | 20231211 | 151300 | 54744738700 | 184400 | 184400 | 184400 | 184300 | 495 |
| 273 | 20231211 | 151200 | 54653486100 | 184400 | 184300 | 184400 | 184200 | 566 |
| 274 | 20231211 | 151100 | 54549167400 | 184300 | 184300 | 184300 | 184200 | 613 |
| 275 | 20231211 | 151000 | 54436225100 | 184200 | 184200 | 184300 | 184100 | 839 |
| 276 | 20231211 | 150900 | 54281694600 | 184200 | 184100 | 184200 | 184100 | 396 |
| 277 | 20231211 | 150800 | 54208767800 | 184100 | 184100 | 184300 | 184100 | 1193 |
| 278 | 20231211 | 150700 | 53989035700 | 184100 | 184200 | 184200 | 184100 | 844 |
| 279 | 20231211 | 150600 | 53833646100 | 184100 | 184100 | 184200 | 184000 | 1250 |
| 280 | 20231211 | 150500 | 53603541400 | 184000 | 184100 | 184200 | 184000 | 1994 |
| 281 | 20231211 | 150400 | 53236536600 | 184100 | 184100 | 184100 | 184000 | 1252 |
| 282 | 20231211 | 150300 | 53006128300 | 184100 | 184100 | 184100 | 184000 | 828 |
| 283 | 20231211 | 150200 | 52853744800 | 184100 | 184000 | 184100 | 184000 | 707 |
| 284 | 20231211 | 150100 | 52723634900 | 184000 | 184100 | 184200 | 184000 | 1670 |
| 285 | 20231211 | 150000 | 52416207600 | 184200 | 184100 | 184200 | 184100 | 1076 |
| 286 | 20231211 | 145900 | 52218074500 | 184200 | 184200 | 184200 | 184100 | 642 |
| 287 | 20231211 | 145800 | 52099866900 | 184100 | 184200 | 184200 | 184100 | 705 |
| 288 | 20231211 | 145700 | 51970054500 | 184200 | 184200 | 184200 | 184100 | 650 |
| 289 | 20231211 | 145600 | 51850361200 | 184100 | 184300 | 184300 | 184100 | 1672 |
| 290 | 20231211 | 145500 | 51542357500 | 184300 | 184200 | 184300 | 184200 | 693 |
| 291 | 20231211 | 145400 | 51414696300 | 184200 | 184200 | 184300 | 184200 | 1082 |
| 292 | 20231211 | 145300 | 51215376800 | 184300 | 184200 | 184300 | 184200 | 1255 |
| 293 | 20231211 | 145200 | 50984167200 | 184300 | 184300 | 184400 | 184200 | 1804 |
| 294 | 20231211 | 145100 | 50651693400 | 184300 | 184300 | 184400 | 184300 | 457 |
| 295 | 20231211 | 145000 | 50567446500 | 184300 | 184500 | 184500 | 184300 | 1578 |
| 296 | 20231211 | 144900 | 50276564100 | 184400 | 184500 | 184500 | 184400 | 627 |
| 297 | 20231211 | 144800 | 50160936100 | 184400 | 184400 | 184400 | 184300 | 1507 |
| 298 | 20231211 | 144700 | 49883151100 | 184300 | 184500 | 184500 | 184300 | 833 |
| 299 | 20231211 | 144600 | 49729568700 | 184500 | 184400 | 184500 | 184300 | 597 |
| 300 | 20231211 | 144500 | 49619479600 | 184400 | 184400 | 184500 | 184300 | 744 |
| 301 | 20231211 | 144400 | 49482290200 | 184400 | 184500 | 184500 | 184400 | 558 |
| 302 | 20231211 | 144300 | 49379354100 | 184500 | 184600 | 184600 | 184400 | 759 |
| 303 | 20231211 | 144200 | 49239351300 | 184600 | 184500 | 184600 | 184500 | 296 |
| 304 | 20231211 | 144100 | 49184731900 | 184600 | 184600 | 184600 | 184500 | 141 |
| 305 | 20231211 | 144000 | 49158708600 | 184600 | 184800 | 184800 | 184500 | 253 |
| 306 | 20231211 | 143900 | 49112006500 | 184700 | 184400 | 184800 | 184400 | 1872 |
| 307 | 20231211 | 143800 | 48766532500 | 184400 | 184500 | 184500 | 184400 | 760 |
| 308 | 20231211 | 143700 | 48626375300 | 184400 | 184400 | 184500 | 184400 | 295 |
| 309 | 20231211 | 143600 | 48571975700 | 184500 | 184500 | 184500 | 184400 | 535 |
| 310 | 20231211 | 143500 | 48473309800 | 184500 | 184500 | 184500 | 184400 | 504 |
| 311 | 20231211 | 143400 | 48380367900 | 184400 | 184500 | 184600 | 184400 | 1243 |
| 312 | 20231211 | 143300 | 48151108900 | 184500 | 184600 | 184600 | 184400 | 1409 |
| 313 | 20231211 | 143200 | 47891137300 | 184600 | 184600 | 184600 | 184500 | 211 |
| 314 | 20231211 | 143100 | 47852201100 | 184600 | 184700 | 184700 | 184500 | 502 |
| 315 | 20231211 | 143000 | 47759513900 | 184600 | 184600 | 184700 | 184500 | 864 |
| 316 | 20231211 | 142900 | 47600029100 | 184600 | 184600 | 184700 | 184500 | 462 |
| 317 | 20231211 | 142800 | 47514737300 | 184600 | 184800 | 184800 | 184600 | 445 |
| 318 | 20231211 | 142700 | 47432572600 | 184700 | 184700 | 184700 | 184600 | 413 |
| 319 | 20231211 | 142600 | 47356303600 | 184700 | 184800 | 184800 | 184700 | 421 |
| 320 | 20231211 | 142500 | 47278541000 | 184800 | 184800 | 184800 | 184700 | 219 |
| 321 | 20231211 | 142400 | 47238076100 | 184800 | 184700 | 184800 | 184600 | 712 |
| 322 | 20231211 | 142300 | 47106568500 | 184700 | 184800 | 184800 | 184700 | 364 |
| 323 | 20231211 | 142200 | 47039329500 | 184800 | 184900 | 184900 | 184700 | 1344 |
| 324 | 20231211 | 142100 | 46791054300 | 184900 | 185000 | 185000 | 184800 | 879 |
| 325 | 20231211 | 142000 | 46628561700 | 184900 | 185000 | 185100 | 184900 | 451 |
| 326 | 20231211 | 141900 | 46545146000 | 185000 | 185100 | 185100 | 185000 | 375 |
| 327 | 20231211 | 141800 | 46475749900 | 185100 | 185000 | 185100 | 185000 | 324 |
| 328 | 20231211 | 141700 | 46415796600 | 185000 | 185100 | 185200 | 185000 | 227 |
| 329 | 20231211 | 141600 | 46373786500 | 185100 | 185000 | 185200 | 185000 | 492 |
| 330 | 20231211 | 141500 | 46282737700 | 185100 | 184900 | 185200 | 184900 | 362 |
| 331 | 20231211 | 141400 | 46215770300 | 184900 | 185300 | 185300 | 184800 | 754 |
| 332 | 20231211 | 141300 | 46076329400 | 185400 | 184900 | 185400 | 184900 | 225 |
| 333 | 20231211 | 141200 | 46034696500 | 185000 | 185000 | 185100 | 184900 | 128 |
| 334 | 20231211 | 141100 | 46011015400 | 184900 | 184900 | 185100 | 184900 | 458 |
| 335 | 20231211 | 141000 | 45926317000 | 184900 | 184800 | 185000 | 184800 | 678 |
| 336 | 20231211 | 140900 | 45800964800 | 184800 | 185000 | 185300 | 184800 | 240 |
| 337 | 20231211 | 140800 | 45756579100 | 185000 | 185200 | 185200 | 184600 | 709 |
| 338 | 20231211 | 140700 | 45625463800 | 185200 | 185400 | 185400 | 185200 | 228 |
| 339 | 20231211 | 140600 | 45583221600 | 185400 | 185700 | 185700 | 185300 | 2951 |
| 340 | 20231211 | 140500 | 45035713200 | 185700 | 185600 | 185700 | 185500 | 879 |
| 341 | 20231211 | 140400 | 44872569900 | 185600 | 185700 | 185700 | 185500 | 592 |
| 342 | 20231211 | 140300 | 44762705700 | 185700 | 185500 | 185700 | 185400 | 1117 |
| 343 | 20231211 | 140200 | 44555442500 | 185400 | 185300 | 185500 | 185000 | 961 |
| 344 | 20231211 | 140100 | 44377458100 | 185300 | 185100 | 185300 | 185000 | 464 |
| 345 | 20231211 | 140000 | 44291560000 | 185100 | 184900 | 185100 | 184500 | 591 |
| 346 | 20231211 | 135900 | 44182288600 | 184900 | 185000 | 185000 | 184600 | 253 |
| 347 | 20231211 | 135800 | 44135530400 | 185000 | 184400 | 185000 | 184300 | 1759 |
| 348 | 20231211 | 135700 | 43810852500 | 184400 | 184400 | 184500 | 184400 | 416 |
| 349 | 20231211 | 135600 | 43734128300 | 184400 | 184500 | 184600 | 184300 | 313 |
| 350 | 20231211 | 135500 | 43676402900 | 184500 | 184400 | 184500 | 184300 | 474 |
| 351 | 20231211 | 135400 | 43588980200 | 184400 | 184500 | 184500 | 184300 | 981 |
| 352 | 20231211 | 135300 | 43408049200 | 184500 | 184700 | 184700 | 184300 | 3428 |
| 353 | 20231211 | 135200 | 42775541400 | 184700 | 184800 | 184800 | 184600 | 1381 |
| 354 | 20231211 | 135100 | 42520495900 | 184800 | 184900 | 184900 | 184800 | 1913 |
| 355 | 20231211 | 135000 | 42166959400 | 184900 | 185100 | 185100 | 184800 | 9735 |
| 356 | 20231211 | 134900 | 40366114100 | 185100 | 185100 | 185100 | 185000 | 502 |
| 357 | 20231211 | 134800 | 40273212500 | 185100 | 185100 | 185100 | 185000 | 693 |
| 358 | 20231211 | 134700 | 40144943000 | 185100 | 185100 | 185200 | 185100 | 843 |
| 359 | 20231211 | 134600 | 39988881400 | 185100 | 185200 | 185200 | 185100 | 350 |
| 360 | 20231211 | 134500 | 39924093900 | 185200 | 185100 | 185200 | 185100 | 802 |
| 361 | 20231211 | 134400 | 39775636300 | 185200 | 185200 | 185200 | 185100 | 233 |
| 362 | 20231211 | 134300 | 39732488600 | 185100 | 185200 | 185200 | 185100 | 515 |
| 363 | 20231211 | 134200 | 39637143300 | 185100 | 185200 | 185200 | 185100 | 350 |
| 364 | 20231211 | 134100 | 39572330200 | 185200 | 185300 | 185300 | 185100 | 1015 |
| 365 | 20231211 | 134000 | 39384412200 | 185300 | 185300 | 185400 | 185200 | 1107 |
| 366 | 20231211 | 133900 | 39179359500 | 185300 | 185400 | 185400 | 185300 | 156 |
| 367 | 20231211 | 133800 | 39150446200 | 185400 | 185300 | 185400 | 185300 | 194 |
| 368 | 20231211 | 133700 | 39114494300 | 185400 | 185400 | 185400 | 185300 | 214 |
| 369 | 20231211 | 133600 | 39074823400 | 185400 | 185300 | 185400 | 185300 | 240 |
| 370 | 20231211 | 133500 | 39030343200 | 185300 | 185400 | 185400 | 185300 | 113 |
| 371 | 20231211 | 133400 | 39009396600 | 185400 | 185300 | 185400 | 185300 | 101 |
| 372 | 20231211 | 133300 | 38990675200 | 185300 | 185400 | 185400 | 185300 | 58 |
| 373 | 20231211 | 133200 | 38979924100 | 185300 | 185400 | 185400 | 185300 | 134 |
| 374 | 20231211 | 133100 | 38955084200 | 185400 | 185300 | 185400 | 185300 | 196 |
| 375 | 20231211 | 133000 | 38918752200 | 185500 | 185300 | 185500 | 185200 | 251 |
| 376 | 20231211 | 132900 | 38872218300 | 185300 | 185300 | 185500 | 185200 | 537 |
| 377 | 20231211 | 132800 | 38772713900 | 185300 | 185300 | 185500 | 185300 | 765 |
| 378 | 20231211 | 132700 | 38630912000 | 185400 | 185200 | 185400 | 185200 | 719 |
| 379 | 20231211 | 132600 | 38497670200 | 185200 | 185200 | 185300 | 185100 | 429 |
| 380 | 20231211 | 132500 | 38418218900 | 185300 | 185300 | 185300 | 185100 | 2127 |
| 381 | 20231211 | 132400 | 38024293000 | 185300 | 185200 | 185300 | 185200 | 423 |
| 382 | 20231211 | 132300 | 37945928500 | 185300 | 185300 | 185400 | 185200 | 444 |
| 383 | 20231211 | 132200 | 37863680700 | 185300 | 185300 | 185400 | 185300 | 257 |
| 384 | 20231211 | 132100 | 37816051300 | 185400 | 185400 | 185400 | 185300 | 518 |
| 385 | 20231211 | 132000 | 37720054100 | 185400 | 185400 | 185400 | 185300 | 58 |
| 386 | 20231211 | 131900 | 37709304900 | 185400 | 185400 | 185400 | 185300 | 358 |
| 387 | 20231211 | 131800 | 37642955100 | 185400 | 185400 | 185400 | 185300 | 62 |
| 388 | 20231211 | 131700 | 37631461800 | 185400 | 185400 | 185400 | 185300 | 1108 |
| 389 | 20231211 | 131600 | 37426082600 | 185300 | 185300 | 185400 | 185300 | 226 |
| 390 | 20231211 | 131500 | 37384194200 | 185300 | 185600 | 185600 | 185300 | 857 |
| 391 | 20231211 | 131400 | 37225267400 | 185500 | 185500 | 185600 | 185500 | 348 |
| 392 | 20231211 | 131300 | 37160705500 | 185600 | 185700 | 185700 | 185600 | 283 |
| 393 | 20231211 | 131200 | 37108178400 | 185600 | 185800 | 185800 | 185600 | 377 |
| 394 | 20231211 | 131100 | 37038178100 | 185700 | 185700 | 185800 | 185700 | 198 |
| 395 | 20231211 | 131000 | 37001404600 | 185800 | 185800 | 185800 | 185700 | 150 |
| 396 | 20231211 | 130900 | 36973543400 | 185800 | 185800 | 185800 | 185700 | 105 |
| 397 | 20231211 | 130800 | 36954041300 | 185800 | 185700 | 185800 | 185700 | 147 |
| 398 | 20231211 | 130700 | 36926733300 | 185700 | 185800 | 185800 | 185700 | 377 |
| 399 | 20231211 | 130600 | 36856695100 | 185800 | 185900 | 185900 | 185700 | 764 |
| 400 | 20231211 | 130500 | 36714735600 | 185900 | 185900 | 185900 | 185800 | 90 |
| 401 | 20231211 | 130400 | 36698005900 | 185900 | 185800 | 185900 | 185800 | 119 |
| 402 | 20231211 | 130300 | 36675886000 | 185900 | 185900 | 185900 | 185800 | 207 |
| 403 | 20231211 | 130200 | 36637406100 | 185800 | 186000 | 186000 | 185800 | 212 |
| 404 | 20231211 | 130100 | 36597995900 | 186000 | 185900 | 186000 | 185800 | 297 |
| 405 | 20231211 | 130000 | 36542782400 | 185900 | 185800 | 185900 | 185800 | 140 |
| 406 | 20231211 | 125900 | 36516757800 | 185800 | 185800 | 185900 | 185700 | 198 |
| 407 | 20231211 | 125800 | 36479970700 | 185700 | 185700 | 185800 | 185700 | 137 |
| 408 | 20231211 | 125700 | 36454525500 | 185800 | 185800 | 185800 | 185700 | 270 |
| 409 | 20231211 | 125600 | 36404362800 | 185800 | 185700 | 185800 | 185600 | 343 |
| 410 | 20231211 | 125500 | 36340674000 | 185700 | 185700 | 185800 | 185700 | 119 |
| 411 | 20231211 | 125400 | 36318571800 | 185800 | 185600 | 185800 | 185600 | 153 |
| 412 | 20231211 | 125300 | 36290157100 | 185700 | 185500 | 185700 | 185500 | 152 |
| 413 | 20231211 | 125200 | 36261942100 | 185600 | 185600 | 185700 | 185500 | 155 |
| 414 | 20231211 | 125100 | 36233181800 | 185600 | 185600 | 185700 | 185600 | 146 |
| 415 | 20231211 | 125000 | 36206083600 | 185600 | 185600 | 185600 | 185500 | 107 |
| 416 | 20231211 | 124900 | 36186229600 | 185600 | 185600 | 185700 | 185500 | 351 |
| 417 | 20231211 | 124800 | 36121092000 | 185700 | 185600 | 185700 | 185600 | 148 |
| 418 | 20231211 | 124700 | 36093618200 | 185600 | 185700 | 185700 | 185600 | 91 |
| 419 | 20231211 | 124600 | 36076726000 | 185700 | 185800 | 185800 | 185700 | 137 |
| 420 | 20231211 | 124500 | 36051283800 | 185700 | 185700 | 185800 | 185700 | 107 |
| 421 | 20231211 | 124400 | 36031410400 | 185600 | 185900 | 185900 | 185600 | 160 |
| 422 | 20231211 | 124300 | 36001694200 | 185900 | 186000 | 186000 | 185800 | 378 |
| 423 | 20231211 | 124200 | 35931429500 | 186000 | 185900 | 186000 | 185800 | 239 |
| 424 | 20231211 | 124100 | 35886990800 | 185900 | 185800 | 185900 | 185500 | 392 |
| 425 | 20231211 | 124000 | 35814222000 | 185800 | 185500 | 185800 | 185500 | 84 |
| 426 | 20231211 | 123900 | 35798628100 | 185500 | 185400 | 185500 | 185400 | 164 |
| 427 | 20231211 | 123800 | 35768212600 | 185500 | 185400 | 185500 | 185300 | 148 |
| 428 | 20231211 | 123700 | 35740769300 | 185400 | 185400 | 185400 | 185300 | 245 |
| 429 | 20231211 | 123600 | 35695357000 | 185300 | 185300 | 185300 | 185200 | 304 |
| 430 | 20231211 | 123500 | 35639029200 | 185300 | 185300 | 185300 | 185200 | 154 |
| 431 | 20231211 | 123400 | 35610494300 | 185200 | 185200 | 185300 | 185200 | 390 |
| 432 | 20231211 | 123300 | 35538245600 | 185200 | 185300 | 185300 | 185200 | 207 |
| 433 | 20231211 | 123200 | 35499892700 | 185200 | 185200 | 185300 | 185200 | 101 |
| 434 | 20231211 | 123100 | 35481185400 | 185300 | 185300 | 185300 | 185200 | 339 |
| 435 | 20231211 | 123000 | 35418394200 | 185200 | 185200 | 185300 | 185200 | 257 |
| 436 | 20231211 | 122900 | 35370788800 | 185300 | 185300 | 185400 | 185200 | 165 |
| 437 | 20231211 | 122800 | 35340223500 | 185200 | 185300 | 185400 | 185200 | 110 |
| 438 | 20231211 | 122700 | 35319837400 | 185300 | 185400 | 185400 | 185300 | 247 |
| 439 | 20231211 | 122600 | 35274063800 | 185300 | 185400 | 185500 | 185300 | 103 |
| 440 | 20231211 | 122500 | 35254966300 | 185500 | 185700 | 185700 | 185400 | 381 |
| 441 | 20231211 | 122400 | 35184298600 | 185700 | 185800 | 185800 | 185600 | 336 |
| 442 | 20231211 | 122300 | 35121931100 | 185800 | 185800 | 185800 | 185600 | 118 |
| 443 | 20231211 | 122200 | 35100011700 | 185900 | 185500 | 185900 | 185500 | 186 |
| 444 | 20231211 | 122100 | 35065491000 | 185500 | 185700 | 185800 | 185500 | 370 |
| 445 | 20231211 | 122000 | 34996802300 | 185600 | 185400 | 185700 | 185300 | 277 |
| 446 | 20231211 | 121900 | 34945419000 | 185400 | 185300 | 185400 | 185200 | 145 |
| 447 | 20231211 | 121800 | 34918546100 | 185300 | 185300 | 185300 | 185200 | 166 |
| 448 | 20231211 | 121700 | 34887791100 | 185300 | 185200 | 185300 | 185100 | 450 |
| 449 | 20231211 | 121600 | 34804449700 | 185200 | 185100 | 185200 | 185100 | 314 |
| 450 | 20231211 | 121500 | 34746315100 | 185100 | 185200 | 185200 | 185100 | 295 |
| 451 | 20231211 | 121400 | 34691687700 | 185100 | 185100 | 185200 | 185100 | 171 |
| 452 | 20231211 | 121300 | 34660028300 | 185100 | 185100 | 185200 | 185100 | 121 |
| 453 | 20231211 | 121200 | 34637623700 | 185100 | 185100 | 185100 | 185000 | 780 |
| 454 | 20231211 | 121100 | 34493247100 | 185100 | 185100 | 185100 | 185000 | 208 |
| 455 | 20231211 | 121000 | 34454763500 | 185000 | 185200 | 185200 | 185000 | 886 |
| 456 | 20231211 | 120900 | 34290795300 | 185000 | 185200 | 185200 | 185000 | 2671 |
| 457 | 20231211 | 120800 | 33796498200 | 185200 | 185200 | 185200 | 185100 | 541 |
| 458 | 20231211 | 120700 | 33696325000 | 185200 | 185200 | 185200 | 185100 | 459 |
| 459 | 20231211 | 120600 | 33611335500 | 185200 | 185100 | 185200 | 185100 | 343 |
| 460 | 20231211 | 120500 | 33547830400 | 185100 | 185300 | 185300 | 185100 | 1180 |
| 461 | 20231211 | 120400 | 33329330100 | 185200 | 185300 | 185300 | 185200 | 462 |
| 462 | 20231211 | 120300 | 33243761000 | 185300 | 185700 | 185700 | 185200 | 5310 |
| 463 | 20231211 | 120200 | 32258839700 | 185800 | 185700 | 185800 | 185700 | 364 |
| 464 | 20231211 | 120100 | 32191224500 | 185800 | 185800 | 185800 | 185700 | 115 |
| 465 | 20231211 | 120000 | 32169864600 | 185800 | 185800 | 185800 | 185700 | 256 |
| 466 | 20231211 | 115900 | 32122310200 | 185800 | 185700 | 185800 | 185700 | 367 |
| 467 | 20231211 | 115800 | 32054138100 | 185800 | 185800 | 185900 | 185700 | 933 |
| 468 | 20231211 | 115700 | 31880787900 | 185900 | 185800 | 186000 | 185800 | 370 |
| 469 | 20231211 | 115600 | 31812031800 | 185900 | 186400 | 186400 | 185900 | 8587 |
| 470 | 20231211 | 115500 | 30214353300 | 186300 | 186500 | 186500 | 186300 | 318 |
| 471 | 20231211 | 115400 | 30155073400 | 186400 | 186500 | 186500 | 186400 | 491 |
| 472 | 20231211 | 115300 | 30063535900 | 186600 | 186500 | 186700 | 186500 | 80 |
| 473 | 20231211 | 115200 | 30048611500 | 186600 | 186500 | 186600 | 186500 | 182 |
| 474 | 20231211 | 115100 | 30014660900 | 186600 | 186700 | 186700 | 186500 | 133 |
| 475 | 20231211 | 115000 | 29989847700 | 186700 | 186800 | 186800 | 186600 | 82 |
| 476 | 20231211 | 114900 | 29974534900 | 186800 | 186600 | 186800 | 186500 | 68 |
| 477 | 20231211 | 114800 | 29961846400 | 186600 | 186500 | 186600 | 186500 | 23 |
| 478 | 20231211 | 114700 | 29957556300 | 186500 | 186600 | 186600 | 186500 | 96 |
| 479 | 20231211 | 114600 | 29939651300 | 186600 | 186400 | 186600 | 186400 | 123 |
| 480 | 20231211 | 114500 | 29916717500 | 186400 | 186700 | 186700 | 186400 | 386 |
| 481 | 20231211 | 114400 | 29844715900 | 186900 | 186700 | 186900 | 186600 | 289 |
| 482 | 20231211 | 114300 | 29790718600 | 186700 | 186800 | 186800 | 186600 | 90 |
| 483 | 20231211 | 114200 | 29773915900 | 186700 | 186800 | 186800 | 186700 | 85 |
| 484 | 20231211 | 114100 | 29758040400 | 186800 | 186600 | 186900 | 186600 | 159 |
| 485 | 20231211 | 114000 | 29728337900 | 186600 | 186800 | 186900 | 186500 | 175 |
| 486 | 20231211 | 113900 | 29695678800 | 186900 | 186800 | 186900 | 186600 | 435 |
| 487 | 20231211 | 113800 | 29614454400 | 186800 | 186800 | 186900 | 186700 | 174 |
| 488 | 20231211 | 113700 | 29581945500 | 186700 | 186900 | 186900 | 186700 | 148 |
| 489 | 20231211 | 113600 | 29554295500 | 186900 | 186800 | 186900 | 186800 | 67 |
| 490 | 20231211 | 113500 | 29541775500 | 186900 | 186900 | 186900 | 186800 | 31 |
| 491 | 20231211 | 113400 | 29535982000 | 186900 | 186900 | 186900 | 186800 | 200 |
| 492 | 20231211 | 113300 | 29498612200 | 186900 | 186900 | 186900 | 186800 | 9 |
| 493 | 20231211 | 113200 | 29496930300 | 186900 | 187000 | 187000 | 186800 | 141 |
| 494 | 20231211 | 113100 | 29470573900 | 186900 | 186900 | 187000 | 186900 | 85 |
| 495 | 20231211 | 113000 | 29454683900 | 187000 | 186900 | 187000 | 186800 | 97 |
| 496 | 20231211 | 112900 | 29436553100 | 186800 | 186800 | 186800 | 186700 | 132 |
| 497 | 20231211 | 112800 | 29411900400 | 186800 | 186800 | 186800 | 186700 | 196 |
| 498 | 20231211 | 112700 | 29375301500 | 186800 | 187000 | 187100 | 186800 | 544 |
| 499 | 20231211 | 112600 | 29273632900 | 187000 | 186900 | 187000 | 186900 | 129 |
| 500 | 20231211 | 112500 | 29249516600 | 186900 | 186900 | 187000 | 186900 | 74 |
| 501 | 20231211 | 112400 | 29235679700 | 187000 | 187400 | 187400 | 186900 | 783 |
| 502 | 20231211 | 112300 | 29089223500 | 187300 | 187300 | 187400 | 187200 | 294 |
| 503 | 20231211 | 112200 | 29034171800 | 187300 | 187600 | 187600 | 187300 | 619 |
| 504 | 20231211 | 112100 | 28918132000 | 187600 | 187400 | 187600 | 187400 | 195 |
| 505 | 20231211 | 112000 | 28881568800 | 187600 | 187300 | 187600 | 187300 | 465 |
| 506 | 20231211 | 111900 | 28794399700 | 187300 | 187100 | 187500 | 187100 | 715 |
| 507 | 20231211 | 111800 | 28660411200 | 187200 | 187000 | 187200 | 186800 | 360 |
| 508 | 20231211 | 111700 | 28593057100 | 187000 | 186700 | 187200 | 186700 | 692 |
| 509 | 20231211 | 111600 | 28463758500 | 186900 | 186800 | 186900 | 186700 | 458 |
| 510 | 20231211 | 111500 | 28378238700 | 186800 | 186900 | 186900 | 186700 | 302 |
| 511 | 20231211 | 111400 | 28321830000 | 186900 | 187200 | 187200 | 186900 | 1000 |
| 512 | 20231211 | 111300 | 28134896700 | 187200 | 187100 | 187200 | 187000 | 120 |
| 513 | 20231211 | 111200 | 28112440700 | 187000 | 187000 | 187100 | 186900 | 439 |
| 514 | 20231211 | 111100 | 28030347300 | 186900 | 186800 | 187000 | 186800 | 279 |
| 515 | 20231211 | 111000 | 27978204500 | 186900 | 186600 | 186900 | 186600 | 132 |
| 516 | 20231211 | 110900 | 27953557300 | 186600 | 186700 | 186700 | 186600 | 122 |
| 517 | 20231211 | 110800 | 27930782600 | 186700 | 186800 | 186800 | 186700 | 351 |
| 518 | 20231211 | 110700 | 27865228700 | 186800 | 186700 | 186900 | 186700 | 125 |
| 519 | 20231211 | 110600 | 27841877200 | 186700 | 186700 | 186700 | 186600 | 88 |
| 520 | 20231211 | 110500 | 27825449300 | 186600 | 186700 | 186700 | 186600 | 98 |
| 521 | 20231211 | 110400 | 27807154100 | 186700 | 186300 | 186700 | 186300 | 431 |
| 522 | 20231211 | 110300 | 27726784000 | 186400 | 186300 | 186400 | 186300 | 390 |
| 523 | 20231211 | 110200 | 27654109200 | 186400 | 186400 | 186400 | 186300 | 66 |
| 524 | 20231211 | 110100 | 27641809500 | 186400 | 186400 | 186400 | 186300 | 465 |
| 525 | 20231211 | 110000 | 27555169200 | 186400 | 186500 | 186500 | 186300 | 386 |
| 526 | 20231211 | 105900 | 27483226500 | 186400 | 186400 | 186500 | 186400 | 132 |
| 527 | 20231211 | 105800 | 27458620900 | 186500 | 186400 | 186500 | 186300 | 91 |
| 528 | 20231211 | 105700 | 27441657800 | 186400 | 186500 | 186500 | 186400 | 226 |
| 529 | 20231211 | 105600 | 27399524000 | 186500 | 186400 | 186500 | 186400 | 324 |
| 530 | 20231211 | 105500 | 27339129400 | 186500 | 186500 | 186500 | 186400 | 178 |
| 531 | 20231211 | 105400 | 27305947300 | 186400 | 186400 | 186500 | 186300 | 195 |
| 532 | 20231211 | 105300 | 27269606300 | 186400 | 186500 | 186500 | 186300 | 330 |
| 533 | 20231211 | 105200 | 27208094200 | 186400 | 186400 | 186500 | 186400 | 189 |
| 534 | 20231211 | 105100 | 27172862800 | 186300 | 186400 | 186500 | 186300 | 219 |
| 535 | 20231211 | 105000 | 27132050900 | 186400 | 186500 | 186500 | 186400 | 111 |
| 536 | 20231211 | 104900 | 27111359500 | 186500 | 186400 | 186500 | 186300 | 232 |
| 537 | 20231211 | 104800 | 27068123600 | 186400 | 186400 | 186500 | 186300 | 78 |
| 538 | 20231211 | 104700 | 27053583700 | 186300 | 186500 | 186600 | 186200 | 463 |
| 539 | 20231211 | 104600 | 26967279800 | 186500 | 186300 | 186600 | 186300 | 482 |
| 540 | 20231211 | 104500 | 26877424500 | 186400 | 186100 | 186500 | 186100 | 129 |
| 541 | 20231211 | 104400 | 26853386300 | 186100 | 186500 | 186600 | 186100 | 1599 |
| 542 | 20231211 | 104300 | 26555533400 | 186500 | 186400 | 186600 | 186400 | 325 |
| 543 | 20231211 | 104200 | 26494933100 | 186600 | 186500 | 186600 | 186400 | 340 |
| 544 | 20231211 | 104100 | 26431525300 | 186500 | 186600 | 186600 | 186400 | 182 |
| 545 | 20231211 | 104000 | 26397579500 | 186700 | 186500 | 186700 | 186400 | 194 |
| 546 | 20231211 | 103900 | 26361402400 | 186500 | 186600 | 186800 | 186400 | 223 |
| 547 | 20231211 | 103800 | 26319817300 | 186600 | 186600 | 186600 | 186500 | 295 |
| 548 | 20231211 | 103700 | 26264776200 | 186600 | 186800 | 186800 | 186500 | 150 |
| 549 | 20231211 | 103600 | 26236782700 | 186800 | 186300 | 186800 | 186300 | 699 |
| 550 | 20231211 | 103500 | 26106377800 | 186300 | 186400 | 186500 | 186300 | 380 |
| 551 | 20231211 | 103400 | 26035564300 | 186400 | 186400 | 186700 | 186300 | 674 |
| 552 | 20231211 | 103300 | 25909789300 | 186400 | 186700 | 186700 | 186400 | 797 |
| 553 | 20231211 | 103200 | 25761107100 | 186700 | 186700 | 186800 | 186600 | 311 |
| 554 | 20231211 | 103100 | 25703055300 | 186700 | 186900 | 187000 | 186700 | 913 |
| 555 | 20231211 | 103000 | 25532503700 | 186900 | 187000 | 187100 | 186900 | 313 |
| 556 | 20231211 | 102900 | 25473996500 | 187000 | 187300 | 187300 | 186900 | 331 |
| 557 | 20231211 | 102800 | 25412099600 | 186900 | 187000 | 187400 | 186900 | 693 |
| 558 | 20231211 | 102700 | 25282381800 | 186900 | 187100 | 187100 | 186900 | 492 |
| 559 | 20231211 | 102600 | 25190387900 | 187000 | 187600 | 187600 | 187000 | 1234 |
| 560 | 20231211 | 102500 | 24959486900 | 187600 | 187700 | 187800 | 187500 | 364 |
| 561 | 20231211 | 102400 | 24891176500 | 187700 | 187800 | 187800 | 187500 | 370 |
| 562 | 20231211 | 102300 | 24821720400 | 187800 | 187800 | 187800 | 187600 | 544 |
| 563 | 20231211 | 102200 | 24719600900 | 187800 | 187300 | 187800 | 187100 | 649 |
| 564 | 20231211 | 102100 | 24597999500 | 187400 | 187900 | 187900 | 187000 | 781 |
| 565 | 20231211 | 102000 | 24451688600 | 187900 | 187200 | 187900 | 187200 | 380 |
| 566 | 20231211 | 101900 | 24380440300 | 187200 | 187500 | 187700 | 187200 | 832 |
| 567 | 20231211 | 101800 | 24224531100 | 187500 | 187400 | 187900 | 187400 | 303 |
| 568 | 20231211 | 101700 | 24167718000 | 187400 | 187800 | 188100 | 187400 | 1629 |
| 569 | 20231211 | 101600 | 23861998700 | 188000 | 188200 | 188200 | 187900 | 1273 |
| 570 | 20231211 | 101500 | 23622553700 | 188200 | 187800 | 188200 | 187800 | 2351 |
| 571 | 20231211 | 101400 | 23180481000 | 187900 | 187900 | 188000 | 187800 | 654 |
| 572 | 20231211 | 101300 | 23057606700 | 187900 | 187600 | 188000 | 187600 | 954 |
| 573 | 20231211 | 101200 | 22878371700 | 187600 | 187000 | 187700 | 186800 | 1083 |
| 574 | 20231211 | 101100 | 22675462100 | 186800 | 187100 | 187100 | 186800 | 1107 |
| 575 | 20231211 | 101000 | 22468435000 | 187100 | 186600 | 187100 | 186500 | 680 |
| 576 | 20231211 | 100900 | 22341282900 | 186600 | 186100 | 186600 | 186000 | 1823 |
| 577 | 20231211 | 100800 | 22001876200 | 186100 | 186200 | 186200 | 186000 | 1402 |
| 578 | 20231211 | 100700 | 21740904000 | 186200 | 186200 | 186300 | 186200 | 120 |
| 579 | 20231211 | 100600 | 21718554900 | 186200 | 186300 | 186300 | 186200 | 387 |
| 580 | 20231211 | 100500 | 21646486600 | 186300 | 186300 | 186500 | 186200 | 380 |
| 581 | 20231211 | 100400 | 21575705600 | 186500 | 186600 | 186700 | 186200 | 776 |
| 582 | 20231211 | 100300 | 21431014500 | 186700 | 186800 | 186900 | 186500 | 1078 |
| 583 | 20231211 | 100200 | 21229724500 | 186900 | 186900 | 186900 | 186800 | 221 |
| 584 | 20231211 | 100100 | 21188432800 | 187000 | 187000 | 187100 | 186900 | 396 |
| 585 | 20231211 | 100000 | 21114390800 | 187000 | 187200 | 187300 | 187000 | 1718 |
| 586 | 20231211 | 095900 | 20792879700 | 187300 | 187200 | 187300 | 187200 | 322 |
| 587 | 20231211 | 095800 | 20732590300 | 187300 | 187300 | 187500 | 187300 | 982 |
| 588 | 20231211 | 095700 | 20548603100 | 187300 | 186700 | 187300 | 186600 | 2814 |
| 589 | 20231211 | 095600 | 20022547600 | 186600 | 186600 | 186700 | 186500 | 1327 |
| 590 | 20231211 | 095500 | 19774938700 | 186600 | 186500 | 186600 | 186400 | 885 |
| 591 | 20231211 | 095400 | 19609803200 | 186500 | 185800 | 186500 | 185800 | 3340 |
| 592 | 20231211 | 095300 | 18987877800 | 185700 | 185800 | 185800 | 185700 | 1035 |
| 593 | 20231211 | 095200 | 18795664100 | 185800 | 185800 | 186000 | 185700 | 530 |
| 594 | 20231211 | 095100 | 18697201600 | 185800 | 186100 | 186200 | 185800 | 2054 |
| 595 | 20231211 | 095000 | 18315202800 | 186100 | 186200 | 186200 | 186000 | 795 |
| 596 | 20231211 | 094900 | 18167253900 | 186200 | 186300 | 186300 | 186000 | 644 |
| 597 | 20231211 | 094800 | 18047371100 | 186300 | 186000 | 186400 | 185900 | 656 |
| 598 | 20231211 | 094700 | 17925268700 | 186000 | 186300 | 186300 | 185900 | 430 |
| 599 | 20231211 | 094600 | 17845230600 | 186300 | 186000 | 186500 | 185800 | 1818 |
| 600 | 20231211 | 094500 | 17506934100 | 186000 | 186100 | 186200 | 185900 | 1617 |
| 601 | 20231211 | 094400 | 17206108000 | 186100 | 186400 | 186400 | 186100 | 1573 |
| 602 | 20231211 | 094300 | 16913197900 | 186300 | 186500 | 186600 | 186300 | 1281 |
| 603 | 20231211 | 094200 | 16674420400 | 186600 | 186800 | 186800 | 186600 | 496 |
| 604 | 20231211 | 094100 | 16581803400 | 186800 | 186800 | 186900 | 186500 | 1804 |
| 605 | 20231211 | 094000 | 16245033500 | 186800 | 186800 | 186900 | 186700 | 413 |
| 606 | 20231211 | 093900 | 16167889300 | 186700 | 186800 | 186800 | 186700 | 329 |
| 607 | 20231211 | 093800 | 16106439200 | 186800 | 186700 | 186900 | 186700 | 1134 |
| 608 | 20231211 | 093700 | 15894624800 | 186700 | 186500 | 186700 | 186400 | 359 |
| 609 | 20231211 | 093600 | 15827631600 | 186500 | 186400 | 186700 | 186300 | 1162 |
| 610 | 20231211 | 093500 | 15611007500 | 186300 | 186300 | 186400 | 186200 | 462 |
| 611 | 20231211 | 093400 | 15524922700 | 186300 | 186300 | 186500 | 186200 | 349 |
| 612 | 20231211 | 093300 | 15459907300 | 186200 | 186500 | 186600 | 186000 | 2664 |
| 613 | 20231211 | 093200 | 14963602700 | 186600 | 186800 | 186800 | 186500 | 1291 |
| 614 | 20231211 | 093100 | 14722589600 | 186900 | 187000 | 187200 | 186800 | 1362 |
| 615 | 20231211 | 093000 | 14467890600 | 187000 | 187200 | 187500 | 187000 | 1747 |
| 616 | 20231211 | 092900 | 14140955700 | 187200 | 187900 | 187900 | 187200 | 2036 |
| 617 | 20231211 | 092800 | 13758971100 | 187900 | 187900 | 188100 | 187800 | 679 |
| 618 | 20231211 | 092700 | 13631344700 | 188100 | 188100 | 188300 | 187900 | 763 |
| 619 | 20231211 | 092600 | 13487848800 | 188100 | 188100 | 188300 | 188000 | 403 |
| 620 | 20231211 | 092500 | 13412019400 | 188300 | 188000 | 188500 | 187700 | 342 |
| 621 | 20231211 | 092400 | 13347643100 | 187700 | 188000 | 188600 | 187700 | 1812 |
| 622 | 20231211 | 092300 | 13006602600 | 188000 | 188400 | 188400 | 187800 | 1257 |
| 623 | 20231211 | 092200 | 12770183000 | 188600 | 188800 | 188800 | 188200 | 1028 |
| 624 | 20231211 | 092100 | 12576277400 | 188700 | 187800 | 188800 | 187500 | 5188 |
| 625 | 20231211 | 092000 | 11600439800 | 187800 | 187300 | 187900 | 187300 | 1326 |
| 626 | 20231211 | 091900 | 11351725200 | 187300 | 187500 | 187600 | 187300 | 1439 |
| 627 | 20231211 | 091800 | 11082017300 | 187500 | 187800 | 187800 | 187500 | 1184 |
| 628 | 20231211 | 091700 | 10859771300 | 187700 | 187600 | 187900 | 187200 | 775 |
| 629 | 20231211 | 091600 | 10714347100 | 187800 | 187800 | 188000 | 187300 | 1549 |
| 630 | 20231211 | 091500 | 10423735600 | 187800 | 187600 | 188000 | 187200 | 1866 |
| 631 | 20231211 | 091400 | 10073725300 | 187600 | 187800 | 187800 | 187500 | 1218 |
| 632 | 20231211 | 091300 | 9845154300 | 187600 | 187500 | 187800 | 187100 | 1916 |
| 633 | 20231211 | 091200 | 9486013900 | 187500 | 188400 | 188400 | 187200 | 3708 |
| 634 | 20231211 | 091100 | 8789221500 | 188400 | 187800 | 188600 | 187800 | 2366 |
| 635 | 20231211 | 091000 | 8344300300 | 187800 | 188800 | 188900 | 187700 | 3248 |
| 636 | 20231211 | 090900 | 7732872700 | 188900 | 188400 | 189500 | 188400 | 4001 |
| 637 | 20231211 | 090800 | 6976693800 | 188500 | 188100 | 188800 | 187800 | 3137 |
| 638 | 20231211 | 090700 | 6386185400 | 188300 | 187200 | 188400 | 187200 | 5935 |
| 639 | 20231211 | 090600 | 5271186300 | 187200 | 186600 | 187300 | 186500 | 2436 |
| 640 | 20231211 | 090500 | 4815533700 | 186600 | 185300 | 186600 | 185100 | 1983 |
| 641 | 20231211 | 090400 | 4447281000 | 185400 | 185300 | 185400 | 184900 | 5118 |
| 642 | 20231211 | 090300 | 3500221600 | 185300 | 185000 | 185500 | 184800 | 2409 |
| 643 | 20231211 | 090200 | 3054068800 | 185000 | 185500 | 186000 | 184800 | 5422 |
| 644 | 20231211 | 090100 | 2049735900 | 185600 | 187300 | 187400 | 185500 | 3180 |
| 645 | 20231211 | 090000 | 1457583700 | 187400 | 187700 | 187700 | 185700 | 7659 |