38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 3 | 20231215 | 194100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 4 | 20231215 | 194000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 5 | 20231215 | 193900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 6 | 20231215 | 193800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 7 | 20231215 | 193700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 8 | 20231215 | 193600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 9 | 20231215 | 193500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 10 | 20231215 | 193400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 11 | 20231215 | 193300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 12 | 20231215 | 193200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 13 | 20231215 | 193100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 14 | 20231215 | 193000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 15 | 20231215 | 192900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 16 | 20231215 | 192800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 17 | 20231215 | 192700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 18 | 20231215 | 192600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 19 | 20231215 | 192500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 20 | 20231215 | 192400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 21 | 20231215 | 192300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 22 | 20231215 | 192200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 23 | 20231215 | 192100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 24 | 20231215 | 192000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 25 | 20231215 | 191900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 26 | 20231215 | 191800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 27 | 20231215 | 191700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 28 | 20231215 | 191600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 29 | 20231215 | 191500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 30 | 20231215 | 191400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 31 | 20231215 | 191300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 32 | 20231215 | 191200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 33 | 20231215 | 191100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 34 | 20231215 | 191000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 35 | 20231215 | 190900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 36 | 20231215 | 190800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 37 | 20231215 | 190700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 38 | 20231215 | 190600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 39 | 20231215 | 190500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 40 | 20231215 | 190400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 41 | 20231215 | 190300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 42 | 20231215 | 190200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 43 | 20231215 | 190100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 44 | 20231215 | 190000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 45 | 20231215 | 185900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 46 | 20231215 | 185800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 47 | 20231215 | 185700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 48 | 20231215 | 185600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 49 | 20231215 | 185500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 50 | 20231215 | 185400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 51 | 20231215 | 185300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 52 | 20231215 | 185200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 53 | 20231215 | 185100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 54 | 20231215 | 185000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 55 | 20231215 | 184900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 56 | 20231215 | 184800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 57 | 20231215 | 184700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 58 | 20231215 | 184600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 59 | 20231215 | 184500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 60 | 20231215 | 184400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 61 | 20231215 | 184300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 62 | 20231215 | 184200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 63 | 20231215 | 184100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 64 | 20231215 | 184000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 65 | 20231215 | 183900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 66 | 20231215 | 183800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 67 | 20231215 | 183700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 68 | 20231215 | 183600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 69 | 20231215 | 183500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 70 | 20231215 | 183400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 71 | 20231215 | 183300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 72 | 20231215 | 183200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 73 | 20231215 | 183100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 74 | 20231215 | 183000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 75 | 20231215 | 182900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 76 | 20231215 | 182800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 77 | 20231215 | 182700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 78 | 20231215 | 182600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 79 | 20231215 | 182500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 80 | 20231215 | 182400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 81 | 20231215 | 182300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 82 | 20231215 | 182200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 83 | 20231215 | 182100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 84 | 20231215 | 182000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 85 | 20231215 | 181900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 86 | 20231215 | 181800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 87 | 20231215 | 181700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 88 | 20231215 | 181600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 89 | 20231215 | 181500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 90 | 20231215 | 181400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 91 | 20231215 | 181300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 92 | 20231215 | 181200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 93 | 20231215 | 181100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 94 | 20231215 | 181000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 95 | 20231215 | 180900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 96 | 20231215 | 180800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 97 | 20231215 | 180700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 98 | 20231215 | 180600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 99 | 20231215 | 180500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 100 | 20231215 | 180400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 101 | 20231215 | 180300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 102 | 20231215 | 180200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 103 | 20231215 | 180100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 104 | 20231215 | 180000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 105 | 20231215 | 175900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 106 | 20231215 | 175800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 107 | 20231215 | 175700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 108 | 20231215 | 175600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 109 | 20231215 | 175500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 110 | 20231215 | 175400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 111 | 20231215 | 175300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 112 | 20231215 | 175200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 113 | 20231215 | 175100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 114 | 20231215 | 175000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 115 | 20231215 | 174900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 116 | 20231215 | 174800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 117 | 20231215 | 174700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 118 | 20231215 | 174600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 119 | 20231215 | 174500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 120 | 20231215 | 174400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 121 | 20231215 | 174300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 122 | 20231215 | 174200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 123 | 20231215 | 174100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 124 | 20231215 | 174000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 125 | 20231215 | 173900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 126 | 20231215 | 173800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 127 | 20231215 | 173700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 128 | 20231215 | 173600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 129 | 20231215 | 173500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 130 | 20231215 | 173400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 131 | 20231215 | 173300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 132 | 20231215 | 173200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 133 | 20231215 | 173100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 134 | 20231215 | 173000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 135 | 20231215 | 172900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 136 | 20231215 | 172800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 137 | 20231215 | 172700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 138 | 20231215 | 172600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 139 | 20231215 | 172500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 140 | 20231215 | 172400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 141 | 20231215 | 172300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 142 | 20231215 | 172200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 143 | 20231215 | 172100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 144 | 20231215 | 172000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 145 | 20231215 | 171900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 146 | 20231215 | 171800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 147 | 20231215 | 171700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 148 | 20231215 | 171600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 149 | 20231215 | 171500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 150 | 20231215 | 171400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 151 | 20231215 | 171300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 152 | 20231215 | 171200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 153 | 20231215 | 171100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 154 | 20231215 | 171000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 155 | 20231215 | 170900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 156 | 20231215 | 170800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 157 | 20231215 | 170700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 158 | 20231215 | 170600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 159 | 20231215 | 170500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 160 | 20231215 | 170400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 161 | 20231215 | 170300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 162 | 20231215 | 170200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 163 | 20231215 | 170100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 164 | 20231215 | 170000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 165 | 20231215 | 165900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 166 | 20231215 | 165800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 167 | 20231215 | 165700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 168 | 20231215 | 165600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 169 | 20231215 | 165500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 170 | 20231215 | 165400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 171 | 20231215 | 165300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 172 | 20231215 | 165200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 173 | 20231215 | 165100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 174 | 20231215 | 165000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 175 | 20231215 | 164900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 176 | 20231215 | 164800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 177 | 20231215 | 164700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 178 | 20231215 | 164600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 179 | 20231215 | 164500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 180 | 20231215 | 164400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 181 | 20231215 | 164300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 182 | 20231215 | 164200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 183 | 20231215 | 164100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 184 | 20231215 | 164000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 185 | 20231215 | 163900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 186 | 20231215 | 163800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 187 | 20231215 | 163700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 188 | 20231215 | 163600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 189 | 20231215 | 163500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 190 | 20231215 | 163400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 191 | 20231215 | 163300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 192 | 20231215 | 163200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 193 | 20231215 | 163100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 194 | 20231215 | 163000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 195 | 20231215 | 162900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 196 | 20231215 | 162800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 197 | 20231215 | 162700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 198 | 20231215 | 162600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 199 | 20231215 | 162500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 200 | 20231215 | 162400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 201 | 20231215 | 162300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 202 | 20231215 | 162200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 203 | 20231215 | 162100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 204 | 20231215 | 162000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 205 | 20231215 | 161900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 206 | 20231215 | 161800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 207 | 20231215 | 161700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 208 | 20231215 | 161600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 209 | 20231215 | 161500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 210 | 20231215 | 161400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 211 | 20231215 | 161300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 212 | 20231215 | 161200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 213 | 20231215 | 161100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 214 | 20231215 | 161000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 215 | 20231215 | 160900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 216 | 20231215 | 160800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 217 | 20231215 | 160700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 218 | 20231215 | 160600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 219 | 20231215 | 160500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 220 | 20231215 | 160400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 221 | 20231215 | 160300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 222 | 20231215 | 160200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 223 | 20231215 | 160100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 224 | 20231215 | 160000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 225 | 20231215 | 155900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 226 | 20231215 | 155800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 227 | 20231215 | 155700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 228 | 20231215 | 155600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 229 | 20231215 | 155500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 230 | 20231215 | 155400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 231 | 20231215 | 155300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 232 | 20231215 | 155200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 233 | 20231215 | 155100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 234 | 20231215 | 155000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 235 | 20231215 | 154900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 236 | 20231215 | 154800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 237 | 20231215 | 154700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 238 | 20231215 | 154600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 239 | 20231215 | 154500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 240 | 20231215 | 154400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 241 | 20231215 | 154300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 242 | 20231215 | 154200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 243 | 20231215 | 154100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 244 | 20231215 | 154000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 245 | 20231215 | 153900 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 246 | 20231215 | 153800 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 247 | 20231215 | 153700 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 248 | 20231215 | 153600 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 249 | 20231215 | 153500 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 250 | 20231215 | 153400 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 251 | 20231215 | 153300 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 252 | 20231215 | 153200 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 253 | 20231215 | 153100 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 0 |
| 254 | 20231215 | 153000 | 132530949300 | 186200 | 186200 | 186200 | 186200 | 28691 |
| 255 | 20231215 | 152900 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 256 | 20231215 | 152800 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 257 | 20231215 | 152700 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 258 | 20231215 | 152600 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 259 | 20231215 | 152500 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 260 | 20231215 | 152400 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 261 | 20231215 | 152300 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 262 | 20231215 | 152200 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 263 | 20231215 | 152100 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 264 | 20231215 | 152000 | 127188685100 | 185000 | 185000 | 185000 | 185000 | 0 |
| 265 | 20231215 | 151900 | 127188685100 | 185000 | 185100 | 185200 | 184900 | 1137 |
| 266 | 20231215 | 151800 | 126978306500 | 185200 | 185100 | 185200 | 184800 | 2898 |
| 267 | 20231215 | 151700 | 126442104100 | 185100 | 185000 | 185100 | 185000 | 800 |
| 268 | 20231215 | 151600 | 126294074200 | 185100 | 185000 | 185200 | 184900 | 659 |
| 269 | 20231215 | 151500 | 126172132600 | 185000 | 185200 | 185200 | 184900 | 947 |
| 270 | 20231215 | 151400 | 125996876000 | 185200 | 185300 | 185300 | 185100 | 978 |
| 271 | 20231215 | 151300 | 125815758400 | 185200 | 185200 | 185400 | 185200 | 866 |
| 272 | 20231215 | 151200 | 125655289100 | 185200 | 185100 | 185300 | 185100 | 1446 |
| 273 | 20231215 | 151100 | 125387489400 | 185200 | 185100 | 185200 | 185000 | 388 |
| 274 | 20231215 | 151000 | 125315660200 | 185200 | 185300 | 185400 | 185000 | 704 |
| 275 | 20231215 | 150900 | 125185319200 | 185400 | 185100 | 185400 | 185000 | 1415 |
| 276 | 20231215 | 150800 | 124923261900 | 185000 | 185000 | 185100 | 184900 | 672 |
| 277 | 20231215 | 150700 | 124798941300 | 185000 | 184900 | 185100 | 184900 | 509 |
| 278 | 20231215 | 150600 | 124704784800 | 184900 | 185000 | 185100 | 184900 | 815 |
| 279 | 20231215 | 150500 | 124553996200 | 185100 | 185100 | 185200 | 185000 | 545 |
| 280 | 20231215 | 150400 | 124453139900 | 185000 | 185100 | 185100 | 185000 | 513 |
| 281 | 20231215 | 150300 | 124358207300 | 185100 | 185000 | 185200 | 184900 | 579 |
| 282 | 20231215 | 150200 | 124251099700 | 185000 | 185000 | 185100 | 184800 | 675 |
| 283 | 20231215 | 150100 | 124126269700 | 185000 | 185100 | 185300 | 184900 | 2734 |
| 284 | 20231215 | 150000 | 123620582800 | 185200 | 185400 | 185400 | 185200 | 507 |
| 285 | 20231215 | 145900 | 123526641600 | 185400 | 185500 | 185500 | 185300 | 571 |
| 286 | 20231215 | 145800 | 123420777400 | 185400 | 185300 | 185500 | 185300 | 661 |
| 287 | 20231215 | 145700 | 123298199900 | 185400 | 185500 | 185500 | 185400 | 523 |
| 288 | 20231215 | 145600 | 123201224700 | 185500 | 185100 | 185500 | 185100 | 1945 |
| 289 | 20231215 | 145500 | 122840815500 | 185100 | 184900 | 185100 | 184900 | 994 |
| 290 | 20231215 | 145400 | 122656917100 | 185000 | 184800 | 185000 | 184800 | 855 |
| 291 | 20231215 | 145300 | 122498776300 | 184900 | 184900 | 185000 | 184800 | 428 |
| 292 | 20231215 | 145200 | 122419634200 | 185000 | 184900 | 185000 | 184900 | 635 |
| 293 | 20231215 | 145100 | 122302199700 | 184900 | 184900 | 185000 | 184800 | 404 |
| 294 | 20231215 | 145000 | 122227494300 | 185000 | 184900 | 185000 | 184700 | 621 |
| 295 | 20231215 | 144900 | 122112672600 | 185000 | 184900 | 185000 | 184900 | 440 |
| 296 | 20231215 | 144800 | 122031308100 | 184900 | 185000 | 185000 | 184700 | 1138 |
| 297 | 20231215 | 144700 | 121820938700 | 185000 | 185000 | 185100 | 184800 | 956 |
| 298 | 20231215 | 144600 | 121644203200 | 185100 | 185100 | 185100 | 184700 | 1189 |
| 299 | 20231215 | 144500 | 121424483600 | 185100 | 185200 | 185200 | 184900 | 1141 |
| 300 | 20231215 | 144400 | 121213343800 | 185200 | 185300 | 185300 | 185100 | 552 |
| 301 | 20231215 | 144300 | 121111126300 | 185200 | 185300 | 185400 | 185200 | 489 |
| 302 | 20231215 | 144200 | 121020522200 | 185500 | 185400 | 185500 | 185300 | 476 |
| 303 | 20231215 | 144100 | 120932297000 | 185300 | 185300 | 185500 | 185200 | 372 |
| 304 | 20231215 | 144000 | 120863357900 | 185300 | 185500 | 185600 | 185200 | 489 |
| 305 | 20231215 | 143900 | 120772697700 | 185600 | 185600 | 185600 | 185400 | 1371 |
| 306 | 20231215 | 143800 | 120518374800 | 185600 | 185500 | 185600 | 185400 | 711 |
| 307 | 20231215 | 143700 | 120386485500 | 185500 | 185100 | 185500 | 185000 | 1680 |
| 308 | 20231215 | 143600 | 120075327400 | 185100 | 185200 | 185300 | 185000 | 784 |
| 309 | 20231215 | 143500 | 119930229700 | 185200 | 185100 | 185300 | 185100 | 480 |
| 310 | 20231215 | 143400 | 119841336500 | 185100 | 185000 | 185300 | 185000 | 576 |
| 311 | 20231215 | 143300 | 119734718600 | 185000 | 185000 | 185000 | 184900 | 451 |
| 312 | 20231215 | 143200 | 119651309500 | 185000 | 184600 | 185000 | 184500 | 1403 |
| 313 | 20231215 | 143100 | 119392117600 | 184600 | 184500 | 184700 | 184400 | 561 |
| 314 | 20231215 | 143000 | 119288573400 | 184500 | 184700 | 184700 | 184400 | 475 |
| 315 | 20231215 | 142900 | 119200910500 | 184700 | 184700 | 184800 | 184500 | 209 |
| 316 | 20231215 | 142800 | 119162322800 | 184700 | 184700 | 184800 | 184500 | 548 |
| 317 | 20231215 | 142700 | 119061133400 | 184700 | 184500 | 184800 | 184500 | 442 |
| 318 | 20231215 | 142600 | 118979514100 | 184500 | 184700 | 184800 | 184300 | 423 |
| 319 | 20231215 | 142500 | 118901461300 | 184700 | 184900 | 184900 | 184700 | 550 |
| 320 | 20231215 | 142400 | 118799813000 | 184800 | 185000 | 185000 | 184400 | 657 |
| 321 | 20231215 | 142300 | 118678422300 | 185000 | 184300 | 185300 | 184300 | 951 |
| 322 | 20231215 | 142200 | 118502632000 | 184500 | 184700 | 184700 | 184300 | 468 |
| 323 | 20231215 | 142100 | 118416351000 | 184700 | 184700 | 184800 | 184500 | 609 |
| 324 | 20231215 | 142000 | 118303929600 | 184800 | 184800 | 184900 | 184500 | 641 |
| 325 | 20231215 | 141900 | 118185560100 | 184900 | 184900 | 185000 | 184500 | 525 |
| 326 | 20231215 | 141800 | 118088515900 | 184900 | 184800 | 185000 | 184800 | 548 |
| 327 | 20231215 | 141700 | 117987178800 | 184900 | 184700 | 184900 | 184500 | 790 |
| 328 | 20231215 | 141600 | 117841345000 | 184700 | 184400 | 184800 | 184100 | 860 |
| 329 | 20231215 | 141500 | 117682683200 | 184200 | 184300 | 184300 | 184000 | 469 |
| 330 | 20231215 | 141400 | 117596313400 | 184300 | 183600 | 184300 | 183600 | 2859 |
| 331 | 20231215 | 141300 | 117070537900 | 183700 | 183800 | 183800 | 183500 | 1260 |
| 332 | 20231215 | 141200 | 116839203100 | 183800 | 183700 | 183800 | 183700 | 654 |
| 333 | 20231215 | 141100 | 116719038900 | 183800 | 183600 | 184000 | 183500 | 1243 |
| 334 | 20231215 | 141000 | 116490593200 | 183700 | 183400 | 183900 | 183400 | 607 |
| 335 | 20231215 | 140900 | 116379141300 | 183500 | 183900 | 184000 | 183300 | 3278 |
| 336 | 20231215 | 140800 | 115777084000 | 183800 | 184000 | 184000 | 183800 | 657 |
| 337 | 20231215 | 140700 | 115656239600 | 183900 | 184200 | 184200 | 183900 | 771 |
| 338 | 20231215 | 140600 | 115514379800 | 184200 | 184000 | 184300 | 183900 | 912 |
| 339 | 20231215 | 140500 | 115346481800 | 184000 | 183700 | 184000 | 183700 | 896 |
| 340 | 20231215 | 140400 | 115181785200 | 183700 | 183900 | 184300 | 183600 | 3813 |
| 341 | 20231215 | 140300 | 114480930200 | 183900 | 184800 | 184900 | 183900 | 5445 |
| 342 | 20231215 | 140200 | 113477429900 | 185000 | 185200 | 185200 | 184800 | 1512 |
| 343 | 20231215 | 140100 | 113197743600 | 185300 | 185100 | 185400 | 185100 | 1775 |
| 344 | 20231215 | 140000 | 112869027200 | 185200 | 185400 | 185400 | 185100 | 968 |
| 345 | 20231215 | 135900 | 112689739800 | 185400 | 185600 | 185700 | 185300 | 1470 |
| 346 | 20231215 | 135800 | 112417090700 | 185600 | 185900 | 185900 | 185600 | 493 |
| 347 | 20231215 | 135700 | 112325539900 | 185800 | 185900 | 186000 | 185700 | 335 |
| 348 | 20231215 | 135600 | 112263277600 | 185900 | 185900 | 186000 | 185800 | 257 |
| 349 | 20231215 | 135500 | 112215499000 | 185800 | 186000 | 186100 | 185800 | 568 |
| 350 | 20231215 | 135400 | 112109864600 | 186000 | 185800 | 186100 | 185800 | 1277 |
| 351 | 20231215 | 135300 | 111872359100 | 186000 | 186200 | 186200 | 185700 | 674 |
| 352 | 20231215 | 135200 | 111747027700 | 186100 | 186200 | 186200 | 186000 | 421 |
| 353 | 20231215 | 135100 | 111668660400 | 186200 | 185800 | 186200 | 185600 | 794 |
| 354 | 20231215 | 135000 | 111521010000 | 185700 | 185600 | 185700 | 185500 | 608 |
| 355 | 20231215 | 134900 | 111408175300 | 185600 | 185600 | 185700 | 185600 | 267 |
| 356 | 20231215 | 134800 | 111358611800 | 185600 | 185500 | 185700 | 185500 | 414 |
| 357 | 20231215 | 134700 | 111281776800 | 185500 | 185400 | 185600 | 185400 | 582 |
| 358 | 20231215 | 134600 | 111173838500 | 185400 | 185500 | 185600 | 185300 | 1547 |
| 359 | 20231215 | 134500 | 110887015500 | 185600 | 185500 | 185600 | 185400 | 292 |
| 360 | 20231215 | 134400 | 110832844000 | 185500 | 185700 | 185800 | 185500 | 484 |
| 361 | 20231215 | 134300 | 110743039200 | 185800 | 185800 | 185900 | 185600 | 353 |
| 362 | 20231215 | 134200 | 110677454300 | 185800 | 185700 | 186300 | 185700 | 442 |
| 363 | 20231215 | 134100 | 110595259900 | 185700 | 185600 | 186000 | 185500 | 294 |
| 364 | 20231215 | 134000 | 110540668600 | 185600 | 185600 | 185700 | 185500 | 492 |
| 365 | 20231215 | 133900 | 110449358300 | 185600 | 186400 | 186400 | 185500 | 1378 |
| 366 | 20231215 | 133800 | 110193052000 | 186200 | 186200 | 186400 | 186200 | 699 |
| 367 | 20231215 | 133700 | 110062841200 | 186300 | 186300 | 186400 | 186200 | 462 |
| 368 | 20231215 | 133600 | 109976768500 | 186300 | 186400 | 186400 | 186200 | 936 |
| 369 | 20231215 | 133500 | 109802368600 | 186400 | 185700 | 186400 | 185600 | 722 |
| 370 | 20231215 | 133400 | 109668026200 | 185700 | 186400 | 186400 | 185600 | 3582 |
| 371 | 20231215 | 133300 | 109001392100 | 186400 | 186400 | 186600 | 186300 | 972 |
| 372 | 20231215 | 133200 | 108820180300 | 186500 | 186200 | 186500 | 186000 | 1125 |
| 373 | 20231215 | 133100 | 108610605200 | 186200 | 185400 | 186200 | 185300 | 1951 |
| 374 | 20231215 | 133000 | 108248043400 | 185400 | 185200 | 185400 | 185100 | 571 |
| 375 | 20231215 | 132900 | 108142275900 | 185200 | 185100 | 185200 | 185100 | 480 |
| 376 | 20231215 | 132800 | 108053404100 | 185100 | 185400 | 185400 | 184900 | 211 |
| 377 | 20231215 | 132700 | 108014344900 | 185400 | 184700 | 185500 | 184600 | 1378 |
| 378 | 20231215 | 132600 | 107759550500 | 184700 | 184800 | 184900 | 184400 | 720 |
| 379 | 20231215 | 132500 | 107626570500 | 184800 | 184100 | 184800 | 184100 | 5258 |
| 380 | 20231215 | 132400 | 106657197300 | 184200 | 184700 | 184700 | 184100 | 2146 |
| 381 | 20231215 | 132300 | 106261459800 | 184700 | 184900 | 184900 | 184600 | 1432 |
| 382 | 20231215 | 132200 | 105996853400 | 184800 | 185100 | 185100 | 184800 | 2075 |
| 383 | 20231215 | 132100 | 105613185700 | 185000 | 185200 | 185200 | 185000 | 452 |
| 384 | 20231215 | 132000 | 105529511200 | 185200 | 185000 | 185400 | 184900 | 1022 |
| 385 | 20231215 | 131900 | 105340353400 | 185000 | 185000 | 185400 | 184900 | 3194 |
| 386 | 20231215 | 131800 | 104749507800 | 185000 | 185300 | 185300 | 185000 | 1585 |
| 387 | 20231215 | 131700 | 104456182000 | 185400 | 185500 | 185600 | 185100 | 1101 |
| 388 | 20231215 | 131600 | 104252166300 | 185500 | 185800 | 185800 | 185500 | 549 |
| 389 | 20231215 | 131500 | 104150282500 | 185800 | 185400 | 186000 | 185400 | 2807 |
| 390 | 20231215 | 131400 | 103629018500 | 185400 | 185700 | 185800 | 185200 | 2621 |
| 391 | 20231215 | 131300 | 103142846400 | 185800 | 185900 | 186000 | 185700 | 1555 |
| 392 | 20231215 | 131200 | 102853962200 | 185900 | 186100 | 186100 | 185800 | 701 |
| 393 | 20231215 | 131100 | 102723633000 | 186000 | 186200 | 186200 | 185900 | 440 |
| 394 | 20231215 | 131000 | 102641752000 | 186200 | 186000 | 186300 | 185900 | 528 |
| 395 | 20231215 | 130900 | 102543524900 | 186100 | 186000 | 186100 | 186000 | 532 |
| 396 | 20231215 | 130800 | 102444543400 | 186000 | 185700 | 186300 | 185700 | 1715 |
| 397 | 20231215 | 130700 | 102125697400 | 185700 | 185900 | 186000 | 185700 | 4396 |
| 398 | 20231215 | 130600 | 101309050300 | 186000 | 186200 | 186200 | 185900 | 2534 |
| 399 | 20231215 | 130500 | 100837806300 | 186200 | 186300 | 186300 | 186100 | 347 |
| 400 | 20231215 | 130400 | 100773194300 | 186300 | 186400 | 186500 | 186300 | 649 |
| 401 | 20231215 | 130300 | 100652240200 | 186400 | 186500 | 186500 | 186300 | 250 |
| 402 | 20231215 | 130200 | 100605634500 | 186400 | 186400 | 186500 | 186200 | 333 |
| 403 | 20231215 | 130100 | 100543569400 | 186500 | 186300 | 186500 | 186000 | 1033 |
| 404 | 20231215 | 130000 | 100351316900 | 186200 | 186100 | 186300 | 186000 | 1496 |
| 405 | 20231215 | 125900 | 100073006800 | 186100 | 186200 | 186200 | 186000 | 823 |
| 406 | 20231215 | 125800 | 99919860100 | 186200 | 186100 | 186300 | 186100 | 411 |
| 407 | 20231215 | 125700 | 99843345400 | 186100 | 186200 | 186500 | 186000 | 2342 |
| 408 | 20231215 | 125600 | 99407501000 | 186200 | 186200 | 186500 | 186100 | 919 |
| 409 | 20231215 | 125500 | 99236425700 | 186200 | 186300 | 186500 | 186100 | 810 |
| 410 | 20231215 | 125400 | 99085602400 | 186400 | 186500 | 186700 | 186100 | 1559 |
| 411 | 20231215 | 125300 | 98795086800 | 186500 | 186600 | 186700 | 186500 | 689 |
| 412 | 20231215 | 125200 | 98666549400 | 186600 | 186500 | 186600 | 186500 | 801 |
| 413 | 20231215 | 125100 | 98517123300 | 186500 | 186800 | 186800 | 186500 | 1170 |
| 414 | 20231215 | 125000 | 98298733500 | 186800 | 186800 | 186900 | 186700 | 616 |
| 415 | 20231215 | 124900 | 98183665200 | 186800 | 186700 | 186800 | 186700 | 425 |
| 416 | 20231215 | 124800 | 98104303700 | 186700 | 187000 | 187000 | 186500 | 1412 |
| 417 | 20231215 | 124700 | 97840591600 | 186900 | 187300 | 187300 | 186900 | 702 |
| 418 | 20231215 | 124600 | 97709231200 | 187400 | 187200 | 187400 | 187200 | 581 |
| 419 | 20231215 | 124500 | 97600445800 | 187300 | 187400 | 187500 | 187300 | 239 |
| 420 | 20231215 | 124400 | 97555645300 | 187400 | 187100 | 187500 | 187100 | 726 |
| 421 | 20231215 | 124300 | 97419625400 | 187100 | 187000 | 187200 | 187000 | 336 |
| 422 | 20231215 | 124200 | 97356753900 | 187100 | 187000 | 187100 | 186900 | 504 |
| 423 | 20231215 | 124100 | 97262524900 | 186900 | 186900 | 187000 | 186800 | 354 |
| 424 | 20231215 | 124000 | 97196361400 | 186800 | 186800 | 186900 | 186800 | 349 |
| 425 | 20231215 | 123900 | 97131147400 | 186800 | 186500 | 187000 | 186500 | 1179 |
| 426 | 20231215 | 123800 | 96910978400 | 186600 | 186800 | 186900 | 186500 | 1117 |
| 427 | 20231215 | 123700 | 96702555200 | 186900 | 187100 | 187100 | 186800 | 656 |
| 428 | 20231215 | 123600 | 96579924600 | 187000 | 187200 | 187300 | 187000 | 651 |
| 429 | 20231215 | 123500 | 96458095900 | 187100 | 187500 | 187600 | 187100 | 842 |
| 430 | 20231215 | 123400 | 96300386000 | 187500 | 187700 | 187700 | 187500 | 550 |
| 431 | 20231215 | 123300 | 96197230000 | 187600 | 187500 | 187700 | 187500 | 286 |
| 432 | 20231215 | 123200 | 96143589900 | 187700 | 187400 | 187700 | 187300 | 303 |
| 433 | 20231215 | 123100 | 96086802000 | 187300 | 187600 | 187700 | 187300 | 467 |
| 434 | 20231215 | 123000 | 95999252400 | 187600 | 188000 | 188000 | 187300 | 292 |
| 435 | 20231215 | 122900 | 95944485900 | 188000 | 188100 | 188100 | 187300 | 1059 |
| 436 | 20231215 | 122800 | 95745549100 | 188100 | 188000 | 188100 | 187900 | 428 |
| 437 | 20231215 | 122700 | 95665098600 | 188000 | 188100 | 188100 | 187900 | 733 |
| 438 | 20231215 | 122600 | 95527289200 | 188000 | 188200 | 188300 | 188000 | 864 |
| 439 | 20231215 | 122500 | 95364749000 | 188100 | 188000 | 188300 | 188000 | 1297 |
| 440 | 20231215 | 122400 | 95120729300 | 188000 | 187800 | 188100 | 187700 | 820 |
| 441 | 20231215 | 122300 | 94966609000 | 187800 | 187600 | 187800 | 187500 | 499 |
| 442 | 20231215 | 122200 | 94872955500 | 187600 | 187100 | 187600 | 187100 | 495 |
| 443 | 20231215 | 122100 | 94780269400 | 187200 | 187000 | 187300 | 187000 | 314 |
| 444 | 20231215 | 122000 | 94721494700 | 187000 | 186700 | 187200 | 186500 | 624 |
| 445 | 20231215 | 121900 | 94604941700 | 186600 | 186600 | 186700 | 186500 | 1111 |
| 446 | 20231215 | 121800 | 94397673300 | 186500 | 186400 | 186600 | 186400 | 1058 |
| 447 | 20231215 | 121700 | 94200352200 | 186400 | 186000 | 186500 | 185900 | 3196 |
| 448 | 20231215 | 121600 | 93605337200 | 186100 | 186800 | 186800 | 186000 | 2753 |
| 449 | 20231215 | 121500 | 93092587800 | 186800 | 187100 | 187100 | 186700 | 3608 |
| 450 | 20231215 | 121400 | 92418274800 | 187100 | 187100 | 187200 | 187100 | 619 |
| 451 | 20231215 | 121300 | 92302443100 | 187100 | 187100 | 187300 | 187100 | 798 |
| 452 | 20231215 | 121200 | 92153123000 | 187200 | 187700 | 187700 | 187200 | 1412 |
| 453 | 20231215 | 121100 | 91888466000 | 187700 | 187100 | 187900 | 187100 | 421 |
| 454 | 20231215 | 121000 | 91809587200 | 187100 | 187000 | 187300 | 187000 | 1148 |
| 455 | 20231215 | 120900 | 91594774900 | 187000 | 187000 | 187100 | 187000 | 1014 |
| 456 | 20231215 | 120800 | 91405119900 | 187000 | 187400 | 187500 | 187000 | 4067 |
| 457 | 20231215 | 120700 | 90644077500 | 187400 | 187900 | 187900 | 187400 | 13700 |
| 458 | 20231215 | 120600 | 88073370200 | 188000 | 188000 | 188000 | 187900 | 336 |
| 459 | 20231215 | 120500 | 88010214600 | 188000 | 188000 | 188100 | 187900 | 415 |
| 460 | 20231215 | 120400 | 87932205000 | 188000 | 188000 | 188100 | 188000 | 579 |
| 461 | 20231215 | 120300 | 87823352600 | 188000 | 188100 | 188100 | 188000 | 543 |
| 462 | 20231215 | 120200 | 87721263000 | 188000 | 187900 | 188000 | 187900 | 370 |
| 463 | 20231215 | 120100 | 87651718900 | 188000 | 187900 | 188000 | 187900 | 255 |
| 464 | 20231215 | 120000 | 87603791600 | 187900 | 187900 | 188000 | 187800 | 348 |
| 465 | 20231215 | 115900 | 87538398700 | 187900 | 188000 | 188000 | 187800 | 1117 |
| 466 | 20231215 | 115800 | 87328506400 | 188000 | 187900 | 188000 | 187900 | 409 |
| 467 | 20231215 | 115700 | 87251630700 | 187900 | 188000 | 188200 | 187900 | 668 |
| 468 | 20231215 | 115600 | 87126046000 | 188000 | 188100 | 188100 | 187900 | 687 |
| 469 | 20231215 | 115500 | 86996883500 | 188000 | 188000 | 188100 | 188000 | 474 |
| 470 | 20231215 | 115400 | 86907752300 | 188100 | 188000 | 188100 | 188000 | 269 |
| 471 | 20231215 | 115300 | 86857169300 | 188000 | 188100 | 188200 | 188000 | 681 |
| 472 | 20231215 | 115200 | 86729112200 | 188100 | 188200 | 188200 | 188000 | 641 |
| 473 | 20231215 | 115100 | 86608547100 | 188100 | 188200 | 188300 | 188100 | 310 |
| 474 | 20231215 | 115000 | 86550205300 | 188200 | 188100 | 188300 | 188000 | 738 |
| 475 | 20231215 | 114900 | 86411397000 | 188100 | 188200 | 188300 | 188100 | 350 |
| 476 | 20231215 | 114800 | 86345533500 | 188300 | 188400 | 188400 | 188200 | 801 |
| 477 | 20231215 | 114700 | 86194709200 | 188400 | 188300 | 188600 | 188300 | 394 |
| 478 | 20231215 | 114600 | 86120503600 | 188300 | 188500 | 188600 | 188200 | 1372 |
| 479 | 20231215 | 114500 | 85862114700 | 188500 | 188700 | 188800 | 188500 | 489 |
| 480 | 20231215 | 114400 | 85769851800 | 188700 | 188700 | 188700 | 188600 | 244 |
| 481 | 20231215 | 114300 | 85723815400 | 188700 | 188600 | 188700 | 188600 | 409 |
| 482 | 20231215 | 114200 | 85646660300 | 188700 | 188500 | 188700 | 188500 | 331 |
| 483 | 20231215 | 114100 | 85584215500 | 188500 | 188800 | 188800 | 188400 | 194 |
| 484 | 20231215 | 114000 | 85547651800 | 188800 | 188700 | 188900 | 188000 | 895 |
| 485 | 20231215 | 113900 | 85378950100 | 188700 | 188900 | 188900 | 188700 | 363 |
| 486 | 20231215 | 113800 | 85310413200 | 188900 | 188900 | 188900 | 188700 | 398 |
| 487 | 20231215 | 113700 | 85235247000 | 188700 | 188700 | 188900 | 188500 | 571 |
| 488 | 20231215 | 113600 | 85127489600 | 188700 | 188200 | 188700 | 188100 | 985 |
| 489 | 20231215 | 113500 | 84941924900 | 188200 | 188100 | 188200 | 188000 | 507 |
| 490 | 20231215 | 113400 | 84846572400 | 188000 | 187900 | 188300 | 187900 | 826 |
| 491 | 20231215 | 113300 | 84691254000 | 187900 | 187900 | 188000 | 187800 | 1100 |
| 492 | 20231215 | 113200 | 84484562500 | 187900 | 187900 | 188100 | 187900 | 1546 |
| 493 | 20231215 | 113100 | 84194048900 | 187900 | 188100 | 188300 | 187900 | 972 |
| 494 | 20231215 | 113000 | 84011293900 | 188100 | 188000 | 188200 | 187900 | 492 |
| 495 | 20231215 | 112900 | 83918788900 | 188000 | 188100 | 188100 | 188000 | 899 |
| 496 | 20231215 | 112800 | 83749771800 | 188100 | 188100 | 188200 | 188100 | 406 |
| 497 | 20231215 | 112700 | 83673379300 | 188100 | 188200 | 188300 | 188100 | 807 |
| 498 | 20231215 | 112600 | 83521541500 | 188100 | 188200 | 188300 | 188100 | 226 |
| 499 | 20231215 | 112500 | 83479003300 | 188200 | 188200 | 188300 | 188200 | 204 |
| 500 | 20231215 | 112400 | 83440610300 | 188300 | 188200 | 188300 | 188100 | 274 |
| 501 | 20231215 | 112300 | 83389045400 | 188200 | 188100 | 188300 | 188000 | 472 |
| 502 | 20231215 | 112200 | 83300237900 | 188100 | 188200 | 188300 | 188100 | 292 |
| 503 | 20231215 | 112100 | 83245291700 | 188300 | 188400 | 188500 | 188200 | 627 |
| 504 | 20231215 | 112000 | 83127205200 | 188400 | 188500 | 188600 | 188300 | 427 |
| 505 | 20231215 | 111900 | 83046752900 | 188500 | 188400 | 188600 | 188300 | 393 |
| 506 | 20231215 | 111800 | 82972681900 | 188500 | 188500 | 188600 | 188400 | 236 |
| 507 | 20231215 | 111700 | 82928190200 | 188500 | 188700 | 188700 | 188500 | 369 |
| 508 | 20231215 | 111600 | 82858582200 | 188700 | 188500 | 188700 | 188500 | 1026 |
| 509 | 20231215 | 111500 | 82665030800 | 188600 | 188800 | 188800 | 188600 | 1503 |
| 510 | 20231215 | 111400 | 82381421500 | 188800 | 188700 | 188800 | 188700 | 274 |
| 511 | 20231215 | 111300 | 82329698800 | 188800 | 188800 | 188800 | 188700 | 454 |
| 512 | 20231215 | 111200 | 82243997600 | 188700 | 188800 | 188800 | 188700 | 822 |
| 513 | 20231215 | 111100 | 82088866100 | 188900 | 188900 | 189000 | 188800 | 244 |
| 514 | 20231215 | 111000 | 82042783000 | 189000 | 188900 | 189000 | 188800 | 536 |
| 515 | 20231215 | 110900 | 81941517200 | 189000 | 188900 | 189000 | 188800 | 635 |
| 516 | 20231215 | 110800 | 81821591400 | 188800 | 188600 | 188800 | 188600 | 483 |
| 517 | 20231215 | 110700 | 81730439500 | 188600 | 188700 | 188900 | 188600 | 387 |
| 518 | 20231215 | 110600 | 81657385500 | 188600 | 188700 | 188800 | 188600 | 589 |
| 519 | 20231215 | 110500 | 81546250400 | 188700 | 188500 | 188700 | 188200 | 303 |
| 520 | 20231215 | 110400 | 81489156900 | 188400 | 188000 | 188600 | 188000 | 1650 |
| 521 | 20231215 | 110300 | 81178720000 | 187900 | 187900 | 188000 | 187800 | 763 |
| 522 | 20231215 | 110200 | 81035356500 | 187900 | 188000 | 188000 | 187800 | 602 |
| 523 | 20231215 | 110100 | 80922273700 | 187900 | 188000 | 188100 | 187800 | 407 |
| 524 | 20231215 | 110000 | 80845783900 | 188000 | 187900 | 188100 | 187900 | 369 |
| 525 | 20231215 | 105900 | 80776411100 | 187900 | 187800 | 188000 | 187800 | 406 |
| 526 | 20231215 | 105800 | 80700105800 | 187800 | 187900 | 188000 | 187800 | 465 |
| 527 | 20231215 | 105700 | 80612736900 | 187900 | 188000 | 188000 | 187800 | 582 |
| 528 | 20231215 | 105600 | 80503369200 | 188000 | 187800 | 188000 | 187800 | 1008 |
| 529 | 20231215 | 105500 | 80314033600 | 187900 | 187900 | 188000 | 187800 | 1992 |
| 530 | 20231215 | 105400 | 79939714200 | 187900 | 188000 | 188100 | 187900 | 875 |
| 531 | 20231215 | 105300 | 79775211900 | 188000 | 188200 | 188300 | 188000 | 745 |
| 532 | 20231215 | 105200 | 79635062100 | 188300 | 188300 | 188400 | 188100 | 342 |
| 533 | 20231215 | 105100 | 79570681100 | 188300 | 188400 | 188500 | 188000 | 506 |
| 534 | 20231215 | 105000 | 79475456200 | 188400 | 188500 | 188600 | 188200 | 559 |
| 535 | 20231215 | 104900 | 79370148600 | 188400 | 188700 | 188800 | 187900 | 4191 |
| 536 | 20231215 | 104800 | 78581407900 | 188700 | 188600 | 188800 | 188600 | 364 |
| 537 | 20231215 | 104700 | 78512742700 | 188600 | 188600 | 188700 | 188500 | 375 |
| 538 | 20231215 | 104600 | 78442038400 | 188600 | 189000 | 189000 | 188600 | 580 |
| 539 | 20231215 | 104500 | 78332524000 | 189000 | 189100 | 189200 | 189000 | 360 |
| 540 | 20231215 | 104400 | 78264437500 | 189100 | 188500 | 189100 | 188500 | 620 |
| 541 | 20231215 | 104300 | 78147397900 | 188500 | 188800 | 188900 | 188500 | 382 |
| 542 | 20231215 | 104200 | 78075332600 | 188800 | 189200 | 189200 | 188700 | 583 |
| 543 | 20231215 | 104100 | 77965143600 | 189100 | 188900 | 189200 | 188900 | 562 |
| 544 | 20231215 | 104000 | 77858929500 | 188900 | 189200 | 189200 | 188900 | 453 |
| 545 | 20231215 | 103900 | 77773320700 | 189100 | 189300 | 189300 | 189100 | 572 |
| 546 | 20231215 | 103800 | 77665086500 | 189400 | 189100 | 189400 | 189000 | 400 |
| 547 | 20231215 | 103700 | 77589417100 | 188900 | 188900 | 189100 | 188900 | 422 |
| 548 | 20231215 | 103600 | 77509664200 | 189100 | 189100 | 189100 | 188600 | 1107 |
| 549 | 20231215 | 103500 | 77300475500 | 189100 | 189400 | 189500 | 188900 | 526 |
| 550 | 20231215 | 103400 | 77200999700 | 189400 | 188700 | 189400 | 188500 | 2333 |
| 551 | 20231215 | 103300 | 76760114400 | 188700 | 188900 | 188900 | 188700 | 471 |
| 552 | 20231215 | 103200 | 76671193800 | 188900 | 189000 | 189000 | 188800 | 802 |
| 553 | 20231215 | 103100 | 76519698600 | 189100 | 188700 | 189100 | 188700 | 692 |
| 554 | 20231215 | 103000 | 76388924000 | 188700 | 188500 | 188700 | 188100 | 591 |
| 555 | 20231215 | 102900 | 76277569500 | 188200 | 187900 | 188500 | 187900 | 454 |
| 556 | 20231215 | 102800 | 76192176200 | 188000 | 187900 | 188100 | 187800 | 1090 |
| 557 | 20231215 | 102700 | 75987267000 | 187800 | 188100 | 188100 | 187800 | 2848 |
| 558 | 20231215 | 102600 | 75452055600 | 188100 | 188200 | 188300 | 188100 | 1511 |
| 559 | 20231215 | 102500 | 75167815600 | 188200 | 188500 | 188600 | 188200 | 885 |
| 560 | 20231215 | 102400 | 75001133700 | 188500 | 188800 | 188900 | 188500 | 1153 |
| 561 | 20231215 | 102300 | 74783609500 | 188800 | 188700 | 188900 | 188600 | 457 |
| 562 | 20231215 | 102200 | 74697341000 | 188700 | 188800 | 189100 | 188600 | 395 |
| 563 | 20231215 | 102100 | 74622745900 | 188700 | 189100 | 189200 | 188700 | 911 |
| 564 | 20231215 | 102000 | 74450622000 | 189100 | 189100 | 189200 | 188900 | 1054 |
| 565 | 20231215 | 101900 | 74251293900 | 189100 | 189000 | 189100 | 188900 | 351 |
| 566 | 20231215 | 101800 | 74184971800 | 188900 | 188900 | 189000 | 188700 | 971 |
| 567 | 20231215 | 101700 | 74001598700 | 188900 | 189000 | 189200 | 188900 | 862 |
| 568 | 20231215 | 101600 | 73838659800 | 189000 | 188400 | 189000 | 188400 | 1079 |
| 569 | 20231215 | 101500 | 73635033000 | 188500 | 188100 | 188500 | 188000 | 503 |
| 570 | 20231215 | 101400 | 73540324700 | 188100 | 188400 | 188400 | 187700 | 1570 |
| 571 | 20231215 | 101300 | 73245378200 | 188400 | 187700 | 188500 | 187700 | 1195 |
| 572 | 20231215 | 101200 | 73020561200 | 187700 | 187700 | 187800 | 187600 | 1578 |
| 573 | 20231215 | 101100 | 72724345400 | 187800 | 187900 | 188000 | 187700 | 1529 |
| 574 | 20231215 | 101000 | 72437230500 | 187900 | 187700 | 188100 | 187700 | 904 |
| 575 | 20231215 | 100900 | 72267411100 | 187700 | 187800 | 188000 | 187700 | 1122 |
| 576 | 20231215 | 100800 | 72056612400 | 187900 | 188000 | 188100 | 187700 | 2685 |
| 577 | 20231215 | 100700 | 71552263700 | 188000 | 187900 | 188100 | 187900 | 1322 |
| 578 | 20231215 | 100600 | 71303749300 | 187900 | 188000 | 188100 | 187900 | 1509 |
| 579 | 20231215 | 100500 | 71020136800 | 188100 | 188300 | 188500 | 187900 | 3056 |
| 580 | 20231215 | 100400 | 70445098700 | 188400 | 188200 | 189000 | 188000 | 2109 |
| 581 | 20231215 | 100300 | 70047782400 | 188100 | 188500 | 188600 | 188000 | 2349 |
| 582 | 20231215 | 100200 | 69605533900 | 188500 | 188800 | 189000 | 188400 | 3795 |
| 583 | 20231215 | 100100 | 68889824200 | 188700 | 189300 | 189600 | 188700 | 2343 |
| 584 | 20231215 | 100000 | 68446287900 | 189300 | 189100 | 189800 | 189000 | 1939 |
| 585 | 20231215 | 095900 | 68078981200 | 189100 | 188800 | 189100 | 188600 | 2157 |
| 586 | 20231215 | 095800 | 67671362000 | 188900 | 188400 | 188900 | 188400 | 2863 |
| 587 | 20231215 | 095700 | 67131517500 | 188400 | 187600 | 188500 | 187600 | 1234 |
| 588 | 20231215 | 095600 | 66899408000 | 187500 | 188400 | 188400 | 187500 | 7117 |
| 589 | 20231215 | 095500 | 65562559200 | 188400 | 188200 | 188400 | 188100 | 2650 |
| 590 | 20231215 | 095400 | 65063912600 | 188200 | 188300 | 188700 | 188100 | 3109 |
| 591 | 20231215 | 095300 | 64478350000 | 188200 | 188600 | 188800 | 188200 | 1740 |
| 592 | 20231215 | 095200 | 64150356100 | 188500 | 189000 | 189000 | 188500 | 3655 |
| 593 | 20231215 | 095100 | 63460865100 | 189000 | 189700 | 189700 | 189000 | 2730 |
| 594 | 20231215 | 095000 | 62944285000 | 189600 | 188800 | 190000 | 188800 | 2662 |
| 595 | 20231215 | 094900 | 62440244300 | 188800 | 190000 | 190000 | 188800 | 6197 |
| 596 | 20231215 | 094800 | 61266263000 | 190000 | 190100 | 190900 | 189900 | 3303 |
| 597 | 20231215 | 094700 | 60638182500 | 190100 | 190900 | 191000 | 190100 | 5707 |
| 598 | 20231215 | 094600 | 59550228900 | 190900 | 190800 | 191100 | 190600 | 1391 |
| 599 | 20231215 | 094500 | 59284862500 | 190800 | 190700 | 191000 | 190600 | 870 |
| 600 | 20231215 | 094400 | 59118865200 | 190600 | 190900 | 190900 | 190300 | 2589 |
| 601 | 20231215 | 094300 | 58625419600 | 190900 | 191100 | 191200 | 190900 | 1939 |
| 602 | 20231215 | 094200 | 58255055600 | 191200 | 191300 | 191300 | 191000 | 2836 |
| 603 | 20231215 | 094100 | 57712946400 | 191200 | 191100 | 191300 | 190900 | 4205 |
| 604 | 20231215 | 094000 | 56909435900 | 191200 | 191000 | 191300 | 191000 | 2050 |
| 605 | 20231215 | 093900 | 56517618100 | 190900 | 190600 | 191100 | 190500 | 2243 |
| 606 | 20231215 | 093800 | 56089638500 | 190700 | 190300 | 191100 | 190300 | 1704 |
| 607 | 20231215 | 093700 | 55764565000 | 190300 | 190200 | 190300 | 189900 | 5707 |
| 608 | 20231215 | 093600 | 54679905000 | 190200 | 190700 | 190800 | 190100 | 2719 |
| 609 | 20231215 | 093500 | 54161849000 | 190800 | 191700 | 191800 | 190700 | 6836 |
| 610 | 20231215 | 093400 | 52854404200 | 191600 | 192400 | 192600 | 191500 | 4982 |
| 611 | 20231215 | 093300 | 51898684700 | 192400 | 192500 | 192600 | 192200 | 1393 |
| 612 | 20231215 | 093200 | 51630643000 | 192500 | 192500 | 192700 | 192000 | 2129 |
| 613 | 20231215 | 093100 | 51221131600 | 192400 | 192000 | 192700 | 191800 | 4634 |
| 614 | 20231215 | 093000 | 50329927700 | 192100 | 192500 | 192500 | 191800 | 2629 |
| 615 | 20231215 | 092900 | 49824898700 | 192500 | 193100 | 193200 | 192500 | 2290 |
| 616 | 20231215 | 092800 | 49383264300 | 193100 | 193000 | 193100 | 192800 | 7222 |
| 617 | 20231215 | 092700 | 47989698900 | 192900 | 192500 | 193000 | 192300 | 2093 |
| 618 | 20231215 | 092600 | 47586395700 | 192300 | 192100 | 192500 | 191400 | 3481 |
| 619 | 20231215 | 092500 | 46918510400 | 192200 | 193000 | 193000 | 191800 | 6736 |
| 620 | 20231215 | 092400 | 45622093300 | 192900 | 193100 | 193400 | 192800 | 4564 |
| 621 | 20231215 | 092300 | 44741092600 | 193100 | 193500 | 193500 | 192800 | 2802 |
| 622 | 20231215 | 092200 | 44199996100 | 193500 | 193700 | 194100 | 193300 | 14410 |
| 623 | 20231215 | 092100 | 41406336000 | 193700 | 193100 | 193800 | 193100 | 13839 |
| 624 | 20231215 | 092000 | 38727878800 | 193000 | 192700 | 193200 | 192500 | 7638 |
| 625 | 20231215 | 091900 | 37254379900 | 192700 | 192900 | 192900 | 192500 | 2606 |
| 626 | 20231215 | 091800 | 36752035900 | 192800 | 192200 | 192900 | 192200 | 4681 |
| 627 | 20231215 | 091700 | 35850809600 | 192200 | 191500 | 192300 | 191300 | 7954 |
| 628 | 20231215 | 091600 | 34324034900 | 191700 | 192100 | 192100 | 191300 | 3171 |
| 629 | 20231215 | 091500 | 33716247100 | 192100 | 191900 | 192300 | 191800 | 4123 |
| 630 | 20231215 | 091400 | 32924565400 | 191800 | 192000 | 192400 | 191300 | 5025 |
| 631 | 20231215 | 091300 | 31960970200 | 192000 | 193500 | 193500 | 191800 | 7674 |
| 632 | 20231215 | 091200 | 30482052400 | 193400 | 192800 | 193500 | 192600 | 17144 |
| 633 | 20231215 | 091100 | 27169828300 | 192800 | 191800 | 192800 | 191800 | 7251 |
| 634 | 20231215 | 091000 | 25775561200 | 191800 | 191500 | 192400 | 191200 | 7810 |
| 635 | 20231215 | 090900 | 24275907100 | 191500 | 191400 | 192200 | 191000 | 5436 |
| 636 | 20231215 | 090800 | 23235206500 | 191700 | 192500 | 192900 | 191500 | 9166 |
| 637 | 20231215 | 090700 | 21472662900 | 192500 | 191100 | 192800 | 190900 | 11131 |
| 638 | 20231215 | 090600 | 19337201400 | 191100 | 192500 | 192800 | 189600 | 13881 |
| 639 | 20231215 | 090500 | 16673855700 | 192500 | 192800 | 193400 | 192400 | 16995 |
| 640 | 20231215 | 090400 | 13393862000 | 192800 | 189200 | 192900 | 189200 | 17585 |
| 641 | 20231215 | 090300 | 10033405000 | 189500 | 189300 | 190000 | 189200 | 6529 |
| 642 | 20231215 | 090200 | 8796280500 | 189300 | 190200 | 190400 | 189100 | 11025 |
| 643 | 20231215 | 090100 | 6702143800 | 190200 | 189200 | 190400 | 188800 | 11823 |
| 644 | 20231215 | 090000 | 4463818000 | 189100 | 189100 | 189300 | 187700 | 23600 |