38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 3 | 20241112 | 194100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20241112 | 194000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20241112 | 193900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20241112 | 193800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20241112 | 193700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20241112 | 193600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20241112 | 193500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20241112 | 193400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20241112 | 193300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20241112 | 193200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20241112 | 193100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20241112 | 193000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20241112 | 192900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20241112 | 192800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20241112 | 192700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20241112 | 192600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20241112 | 192500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20241112 | 192400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20241112 | 192300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20241112 | 192200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20241112 | 192100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20241112 | 192000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20241112 | 191900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20241112 | 191800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20241112 | 191700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20241112 | 191600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20241112 | 191500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20241112 | 191400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20241112 | 191300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20241112 | 191200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 33 | 20241112 | 191100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20241112 | 191000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20241112 | 190900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20241112 | 190800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20241112 | 190700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20241112 | 190600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20241112 | 190500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20241112 | 190400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20241112 | 190300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20241112 | 190200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20241112 | 190100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20241112 | 190000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20241112 | 185900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20241112 | 185800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20241112 | 185700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20241112 | 185600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20241112 | 185500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20241112 | 185400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20241112 | 185300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20241112 | 185200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20241112 | 185100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20241112 | 185000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20241112 | 184900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20241112 | 184800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20241112 | 184700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20241112 | 184600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20241112 | 184500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20241112 | 184400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20241112 | 184300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20241112 | 184200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 63 | 20241112 | 184100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20241112 | 184000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20241112 | 183900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20241112 | 183800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20241112 | 183700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20241112 | 183600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20241112 | 183500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20241112 | 183400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20241112 | 183300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20241112 | 183200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20241112 | 183100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20241112 | 183000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20241112 | 182900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20241112 | 182800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20241112 | 182700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20241112 | 182600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20241112 | 182500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20241112 | 182400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20241112 | 182300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20241112 | 182200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20241112 | 182100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20241112 | 182000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20241112 | 181900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20241112 | 181800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20241112 | 181700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20241112 | 181600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20241112 | 181500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20241112 | 181400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20241112 | 181300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20241112 | 181200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 93 | 20241112 | 181100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20241112 | 181000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20241112 | 180900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20241112 | 180800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20241112 | 180700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20241112 | 180600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20241112 | 180500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20241112 | 180400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20241112 | 180300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20241112 | 180200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20241112 | 180100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20241112 | 180000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20241112 | 175900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20241112 | 175800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20241112 | 175700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20241112 | 175600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20241112 | 175500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20241112 | 175400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20241112 | 175300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20241112 | 175200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20241112 | 175100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20241112 | 175000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20241112 | 174900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20241112 | 174800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20241112 | 174700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20241112 | 174600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20241112 | 174500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20241112 | 174400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20241112 | 174300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20241112 | 174200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 123 | 20241112 | 174100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20241112 | 174000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20241112 | 173900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20241112 | 173800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20241112 | 173700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20241112 | 173600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20241112 | 173500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20241112 | 173400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20241112 | 173300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20241112 | 173200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20241112 | 173100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20241112 | 173000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20241112 | 172900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20241112 | 172800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20241112 | 172700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20241112 | 172600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20241112 | 172500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20241112 | 172400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20241112 | 172300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20241112 | 172200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20241112 | 172100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20241112 | 172000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20241112 | 171900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20241112 | 171800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20241112 | 171700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20241112 | 171600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20241112 | 171500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20241112 | 171400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20241112 | 171300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20241112 | 171200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 153 | 20241112 | 171100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20241112 | 171000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20241112 | 170900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20241112 | 170800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20241112 | 170700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20241112 | 170600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20241112 | 170500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20241112 | 170400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20241112 | 170300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20241112 | 170200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20241112 | 170100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20241112 | 170000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20241112 | 165900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20241112 | 165800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20241112 | 165700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20241112 | 165600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20241112 | 165500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20241112 | 165400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20241112 | 165300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20241112 | 165200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20241112 | 165100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20241112 | 165000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20241112 | 164900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20241112 | 164800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20241112 | 164700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20241112 | 164600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20241112 | 164500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20241112 | 164400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20241112 | 164300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20241112 | 164200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 183 | 20241112 | 164100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20241112 | 164000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20241112 | 163900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20241112 | 163800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 187 | 20241112 | 163700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20241112 | 163600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20241112 | 163500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20241112 | 163400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20241112 | 163300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 192 | 20241112 | 163200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 193 | 20241112 | 163100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 194 | 20241112 | 163000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 195 | 20241112 | 162900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 196 | 20241112 | 162800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 197 | 20241112 | 162700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 198 | 20241112 | 162600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 199 | 20241112 | 162500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 200 | 20241112 | 162400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 201 | 20241112 | 162300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 202 | 20241112 | 162200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 203 | 20241112 | 162100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 204 | 20241112 | 162000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 205 | 20241112 | 161900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 206 | 20241112 | 161800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 207 | 20241112 | 161700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 208 | 20241112 | 161600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 209 | 20241112 | 161500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 210 | 20241112 | 161400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 211 | 20241112 | 161300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 212 | 20241112 | 161200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 213 | 20241112 | 161100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 214 | 20241112 | 161000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 215 | 20241112 | 160900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 216 | 20241112 | 160800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 217 | 20241112 | 160700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 218 | 20241112 | 160600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 219 | 20241112 | 160500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 220 | 20241112 | 160400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 221 | 20241112 | 160300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 222 | 20241112 | 160200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 223 | 20241112 | 160100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 224 | 20241112 | 160000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 225 | 20241112 | 155900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 226 | 20241112 | 155800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 227 | 20241112 | 155700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 228 | 20241112 | 155600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 229 | 20241112 | 155500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 230 | 20241112 | 155400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 231 | 20241112 | 155300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 232 | 20241112 | 155200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 233 | 20241112 | 155100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 234 | 20241112 | 155000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 235 | 20241112 | 154900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 236 | 20241112 | 154800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 237 | 20241112 | 154700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 238 | 20241112 | 154600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 239 | 20241112 | 154500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 240 | 20241112 | 154400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 241 | 20241112 | 154300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 242 | 20241112 | 154200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 243 | 20241112 | 154100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 244 | 20241112 | 154000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 245 | 20241112 | 153900 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 246 | 20241112 | 153800 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 247 | 20241112 | 153700 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 248 | 20241112 | 153600 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 249 | 20241112 | 153500 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 250 | 20241112 | 153400 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 251 | 20241112 | 153300 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 252 | 20241112 | 153200 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 253 | 20241112 | 153100 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 254 | 20241112 | 153000 | 76791112900 | 118200 | 118200 | 118200 | 118200 | 11373 |
| 255 | 20241112 | 152900 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 256 | 20241112 | 152800 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 257 | 20241112 | 152700 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 258 | 20241112 | 152600 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 259 | 20241112 | 152500 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 260 | 20241112 | 152400 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 261 | 20241112 | 152300 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 262 | 20241112 | 152200 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 263 | 20241112 | 152100 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 264 | 20241112 | 152000 | 75446824300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 265 | 20241112 | 151900 | 75446824300 | 118900 | 118800 | 119000 | 118700 | 1283 |
| 266 | 20241112 | 151800 | 75294327800 | 118700 | 118800 | 118800 | 118600 | 539 |
| 267 | 20241112 | 151700 | 75230358800 | 118700 | 118500 | 118800 | 118500 | 514 |
| 268 | 20241112 | 151600 | 75169373300 | 118600 | 118500 | 118600 | 118400 | 1625 |
| 269 | 20241112 | 151500 | 74976784900 | 118500 | 118500 | 118500 | 118400 | 971 |
| 270 | 20241112 | 151400 | 74861791300 | 118400 | 118200 | 118500 | 118200 | 668 |
| 271 | 20241112 | 151300 | 74782762700 | 118200 | 118200 | 118300 | 118200 | 1652 |
| 272 | 20241112 | 151200 | 74587462500 | 118300 | 118100 | 118400 | 118100 | 717 |
| 273 | 20241112 | 151100 | 74502717400 | 118100 | 118300 | 118400 | 118100 | 754 |
| 274 | 20241112 | 151000 | 74413570700 | 118300 | 118400 | 118400 | 118300 | 774 |
| 275 | 20241112 | 150900 | 74321984800 | 118300 | 118400 | 118400 | 118200 | 1269 |
| 276 | 20241112 | 150800 | 74171856500 | 118400 | 118300 | 118400 | 118300 | 1085 |
| 277 | 20241112 | 150700 | 74043481900 | 118300 | 118600 | 118600 | 118300 | 2395 |
| 278 | 20241112 | 150600 | 73759941200 | 118500 | 118700 | 118700 | 118400 | 1234 |
| 279 | 20241112 | 150500 | 73613704300 | 118600 | 118500 | 118800 | 118400 | 795 |
| 280 | 20241112 | 150400 | 73519416400 | 118500 | 118400 | 118600 | 118300 | 1768 |
| 281 | 20241112 | 150300 | 73309997500 | 118400 | 118500 | 118500 | 118300 | 690 |
| 282 | 20241112 | 150200 | 73228296400 | 118400 | 118500 | 118600 | 118300 | 1426 |
| 283 | 20241112 | 150100 | 73059403200 | 118400 | 118700 | 118700 | 118400 | 1337 |
| 284 | 20241112 | 150000 | 72900887900 | 118600 | 118700 | 118700 | 118600 | 538 |
| 285 | 20241112 | 145900 | 72837063800 | 118700 | 118700 | 118800 | 118600 | 392 |
| 286 | 20241112 | 145800 | 72790561100 | 118600 | 118700 | 118800 | 118600 | 406 |
| 287 | 20241112 | 145700 | 72742365000 | 118800 | 118800 | 118800 | 118600 | 458 |
| 288 | 20241112 | 145600 | 72687994000 | 118800 | 118900 | 118900 | 118800 | 624 |
| 289 | 20241112 | 145500 | 72613843900 | 118800 | 118800 | 119000 | 118800 | 615 |
| 290 | 20241112 | 145400 | 72540723300 | 118900 | 119100 | 119200 | 118600 | 755 |
| 291 | 20241112 | 145300 | 72450998800 | 119000 | 119100 | 119200 | 119000 | 453 |
| 292 | 20241112 | 145200 | 72397048800 | 119100 | 119100 | 119400 | 118800 | 2473 |
| 293 | 20241112 | 145100 | 72102650600 | 119100 | 119200 | 119200 | 119100 | 612 |
| 294 | 20241112 | 145000 | 72029728600 | 119200 | 119200 | 119400 | 119000 | 1511 |
| 295 | 20241112 | 144900 | 71849641000 | 119400 | 119400 | 119500 | 119200 | 710 |
| 296 | 20241112 | 144800 | 71764861800 | 119300 | 119200 | 119400 | 119100 | 988 |
| 297 | 20241112 | 144700 | 71647039300 | 119200 | 118900 | 119200 | 118800 | 1065 |
| 298 | 20241112 | 144600 | 71520202300 | 118900 | 118700 | 118900 | 118600 | 925 |
| 299 | 20241112 | 144500 | 71410323200 | 118600 | 118700 | 118800 | 118600 | 1091 |
| 300 | 20241112 | 144400 | 71280858300 | 118700 | 118600 | 118900 | 118600 | 912 |
| 301 | 20241112 | 144300 | 71172542600 | 118500 | 118500 | 118800 | 118400 | 761 |
| 302 | 20241112 | 144200 | 71082259800 | 118500 | 118500 | 118600 | 118400 | 321 |
| 303 | 20241112 | 144100 | 71044217500 | 118500 | 118600 | 118600 | 118400 | 423 |
| 304 | 20241112 | 144000 | 70994082900 | 118600 | 118100 | 118800 | 118000 | 853 |
| 305 | 20241112 | 143900 | 70893097900 | 118100 | 118100 | 118300 | 118000 | 818 |
| 306 | 20241112 | 143800 | 70796508100 | 118100 | 118100 | 118200 | 118000 | 1345 |
| 307 | 20241112 | 143700 | 70637666800 | 118100 | 118100 | 118300 | 118100 | 540 |
| 308 | 20241112 | 143600 | 70573850500 | 118100 | 118500 | 118500 | 118100 | 924 |
| 309 | 20241112 | 143500 | 70464598400 | 118400 | 118200 | 118500 | 118200 | 259 |
| 310 | 20241112 | 143400 | 70433936800 | 118200 | 118400 | 118600 | 118200 | 626 |
| 311 | 20241112 | 143300 | 70359775300 | 118400 | 118500 | 118600 | 118300 | 575 |
| 312 | 20241112 | 143200 | 70291646900 | 118200 | 118700 | 118700 | 118200 | 775 |
| 313 | 20241112 | 143100 | 70199772700 | 118700 | 118200 | 118800 | 118100 | 811 |
| 314 | 20241112 | 143000 | 70103719700 | 118100 | 118000 | 118200 | 118000 | 799 |
| 315 | 20241112 | 142900 | 70009390100 | 118000 | 118000 | 118100 | 118000 | 1692 |
| 316 | 20241112 | 142800 | 69809722500 | 118000 | 118100 | 118200 | 118000 | 1470 |
| 317 | 20241112 | 142700 | 69636190000 | 118100 | 118200 | 118300 | 118100 | 2793 |
| 318 | 20241112 | 142600 | 69306219000 | 118200 | 118500 | 118600 | 118200 | 2078 |
| 319 | 20241112 | 142500 | 69060329100 | 118500 | 118400 | 118500 | 118400 | 704 |
| 320 | 20241112 | 142400 | 68976949100 | 118400 | 118400 | 118400 | 118300 | 384 |
| 321 | 20241112 | 142300 | 68931494000 | 118400 | 118700 | 118700 | 118300 | 922 |
| 322 | 20241112 | 142200 | 68822221900 | 118700 | 118700 | 118800 | 118600 | 231 |
| 323 | 20241112 | 142100 | 68794798300 | 118700 | 119000 | 119000 | 118700 | 381 |
| 324 | 20241112 | 142000 | 68749501300 | 118900 | 119000 | 119100 | 118900 | 365 |
| 325 | 20241112 | 141900 | 68706084400 | 119100 | 119000 | 119100 | 118900 | 119 |
| 326 | 20241112 | 141800 | 68691926500 | 119000 | 119300 | 119400 | 118900 | 2311 |
| 327 | 20241112 | 141700 | 68416768100 | 119300 | 119200 | 119500 | 119100 | 320 |
| 328 | 20241112 | 141600 | 68378600700 | 119200 | 119400 | 119500 | 119100 | 831 |
| 329 | 20241112 | 141500 | 68279501600 | 119400 | 119400 | 119600 | 119300 | 688 |
| 330 | 20241112 | 141400 | 68197330300 | 119500 | 119300 | 119600 | 119300 | 484 |
| 331 | 20241112 | 141300 | 68139548800 | 119300 | 119500 | 119600 | 119200 | 874 |
| 332 | 20241112 | 141200 | 68035230300 | 119500 | 119300 | 119600 | 119300 | 1039 |
| 333 | 20241112 | 141100 | 67911083600 | 119400 | 119200 | 119400 | 119100 | 872 |
| 334 | 20241112 | 141000 | 67807089600 | 119200 | 118600 | 119200 | 118600 | 1312 |
| 335 | 20241112 | 140900 | 67650974500 | 118700 | 118600 | 118800 | 118400 | 596 |
| 336 | 20241112 | 140800 | 67580304600 | 118500 | 118200 | 118700 | 118200 | 2102 |
| 337 | 20241112 | 140700 | 67331615200 | 118300 | 118300 | 118500 | 118200 | 1425 |
| 338 | 20241112 | 140600 | 67163007400 | 118400 | 118500 | 118500 | 118300 | 2020 |
| 339 | 20241112 | 140500 | 66923875000 | 118500 | 118700 | 118800 | 118300 | 2059 |
| 340 | 20241112 | 140400 | 66679847600 | 118800 | 118800 | 118800 | 118700 | 530 |
| 341 | 20241112 | 140300 | 66616912200 | 118800 | 118800 | 118800 | 118700 | 292 |
| 342 | 20241112 | 140200 | 66582241300 | 118700 | 118700 | 118900 | 118700 | 379 |
| 343 | 20241112 | 140100 | 66537228700 | 118700 | 118700 | 118900 | 118700 | 392 |
| 344 | 20241112 | 140000 | 66490667500 | 118700 | 118800 | 119000 | 118600 | 397 |
| 345 | 20241112 | 135900 | 66443496500 | 118800 | 118600 | 119000 | 118500 | 2400 |
| 346 | 20241112 | 135800 | 66158588000 | 118500 | 118700 | 118700 | 118500 | 516 |
| 347 | 20241112 | 135700 | 66097397700 | 118600 | 118600 | 118700 | 118500 | 359 |
| 348 | 20241112 | 135600 | 66054809800 | 118600 | 118700 | 118700 | 118400 | 543 |
| 349 | 20241112 | 135500 | 65990430500 | 118700 | 118500 | 118800 | 118400 | 882 |
| 350 | 20241112 | 135400 | 65885828900 | 118500 | 118500 | 118600 | 118400 | 1579 |
| 351 | 20241112 | 135300 | 65698784300 | 118400 | 118700 | 118700 | 118400 | 1710 |
| 352 | 20241112 | 135200 | 65496105400 | 118600 | 118900 | 118900 | 118600 | 2469 |
| 353 | 20241112 | 135100 | 65203072700 | 118900 | 118900 | 119000 | 118800 | 900 |
| 354 | 20241112 | 135000 | 65096100800 | 118900 | 119000 | 119100 | 118900 | 1123 |
| 355 | 20241112 | 134900 | 64962552800 | 119100 | 119200 | 119200 | 119000 | 1706 |
| 356 | 20241112 | 134800 | 64759416600 | 119100 | 119200 | 119200 | 119100 | 354 |
| 357 | 20241112 | 134700 | 64717239500 | 119200 | 119300 | 119300 | 119100 | 290 |
| 358 | 20241112 | 134600 | 64682685600 | 119300 | 119300 | 119400 | 119200 | 273 |
| 359 | 20241112 | 134500 | 64650122700 | 119300 | 119100 | 119400 | 119000 | 1634 |
| 360 | 20241112 | 134400 | 64455428700 | 119100 | 119000 | 119200 | 119000 | 260 |
| 361 | 20241112 | 134300 | 64424456200 | 119000 | 119200 | 119400 | 119000 | 734 |
| 362 | 20241112 | 134200 | 64337040900 | 119400 | 119100 | 119400 | 119000 | 588 |
| 363 | 20241112 | 134100 | 64266946400 | 119100 | 119100 | 119200 | 119000 | 1156 |
| 364 | 20241112 | 134000 | 64129322900 | 119100 | 119100 | 119200 | 119000 | 557 |
| 365 | 20241112 | 133900 | 64063000900 | 119100 | 118900 | 119100 | 118900 | 753 |
| 366 | 20241112 | 133800 | 63973368000 | 119000 | 119200 | 119300 | 118900 | 1941 |
| 367 | 20241112 | 133700 | 63742132500 | 119200 | 119200 | 119500 | 119200 | 323 |
| 368 | 20241112 | 133600 | 63703595400 | 119400 | 119500 | 119600 | 119200 | 1171 |
| 369 | 20241112 | 133500 | 63563906000 | 119300 | 119600 | 119800 | 119300 | 1642 |
| 370 | 20241112 | 133400 | 63367700000 | 119700 | 119500 | 119800 | 119400 | 405 |
| 371 | 20241112 | 133300 | 63319279200 | 119600 | 119700 | 119900 | 119500 | 1831 |
| 372 | 20241112 | 133200 | 63100156700 | 119700 | 119800 | 119900 | 119600 | 290 |
| 373 | 20241112 | 133100 | 63065433900 | 119800 | 119400 | 119900 | 119400 | 866 |
| 374 | 20241112 | 133000 | 62961817200 | 119400 | 119300 | 119400 | 119300 | 334 |
| 375 | 20241112 | 132900 | 62921957900 | 119400 | 119300 | 119400 | 119200 | 821 |
| 376 | 20241112 | 132800 | 62824050300 | 119300 | 119300 | 119400 | 119200 | 334 |
| 377 | 20241112 | 132700 | 62784201700 | 119300 | 119200 | 119300 | 119100 | 395 |
| 378 | 20241112 | 132600 | 62737121300 | 119200 | 119300 | 119500 | 119100 | 334 |
| 379 | 20241112 | 132500 | 62697276800 | 119400 | 119000 | 119500 | 119000 | 796 |
| 380 | 20241112 | 132400 | 62602384700 | 119000 | 118900 | 119100 | 118800 | 475 |
| 381 | 20241112 | 132300 | 62545890800 | 118900 | 119000 | 119100 | 118900 | 1075 |
| 382 | 20241112 | 132200 | 62418057400 | 118900 | 119200 | 119200 | 118900 | 1286 |
| 383 | 20241112 | 132100 | 62265014400 | 119100 | 119100 | 119200 | 119000 | 755 |
| 384 | 20241112 | 132000 | 62175111700 | 119100 | 119100 | 119200 | 119100 | 754 |
| 385 | 20241112 | 131900 | 62085293200 | 119100 | 119100 | 119300 | 119000 | 548 |
| 386 | 20241112 | 131800 | 62019996900 | 119100 | 119400 | 119500 | 119000 | 1596 |
| 387 | 20241112 | 131700 | 61829741400 | 119400 | 119600 | 119700 | 119300 | 1119 |
| 388 | 20241112 | 131600 | 61696037300 | 119700 | 119900 | 119900 | 119600 | 265 |
| 389 | 20241112 | 131500 | 61664315100 | 119700 | 119800 | 120100 | 119600 | 578 |
| 390 | 20241112 | 131400 | 61595013000 | 119500 | 119600 | 119900 | 119500 | 702 |
| 391 | 20241112 | 131300 | 61511004200 | 119800 | 119600 | 119800 | 119500 | 281 |
| 392 | 20241112 | 131200 | 61477398000 | 119500 | 119500 | 120000 | 119500 | 230 |
| 393 | 20241112 | 131100 | 61449866600 | 119600 | 119500 | 119700 | 119500 | 182 |
| 394 | 20241112 | 131000 | 61428092000 | 119500 | 119600 | 120000 | 119500 | 1419 |
| 395 | 20241112 | 130900 | 61258395900 | 119700 | 119900 | 120000 | 119500 | 407 |
| 396 | 20241112 | 130800 | 61209723700 | 119900 | 119500 | 119900 | 119400 | 385 |
| 397 | 20241112 | 130700 | 61163694700 | 119500 | 119800 | 119800 | 119400 | 1500 |
| 398 | 20241112 | 130600 | 60984411300 | 119800 | 119800 | 120000 | 119600 | 581 |
| 399 | 20241112 | 130500 | 60914850200 | 119800 | 120000 | 120200 | 119800 | 759 |
| 400 | 20241112 | 130400 | 60823850700 | 119900 | 119900 | 120200 | 119800 | 649 |
| 401 | 20241112 | 130300 | 60746024100 | 119900 | 120100 | 120400 | 119800 | 955 |
| 402 | 20241112 | 130200 | 60631417800 | 120000 | 119500 | 120100 | 119500 | 2020 |
| 403 | 20241112 | 130100 | 60389573800 | 119600 | 119700 | 119800 | 119400 | 523 |
| 404 | 20241112 | 130000 | 60327044400 | 119800 | 119500 | 119800 | 119400 | 453 |
| 405 | 20241112 | 125900 | 60272873900 | 119600 | 119300 | 119600 | 119300 | 1694 |
| 406 | 20241112 | 125800 | 60070621600 | 119400 | 119300 | 119500 | 119200 | 503 |
| 407 | 20241112 | 125700 | 60010572300 | 119400 | 119600 | 119700 | 119300 | 567 |
| 408 | 20241112 | 125600 | 59942826500 | 119500 | 119200 | 119600 | 119200 | 226 |
| 409 | 20241112 | 125500 | 59915823900 | 119200 | 119400 | 119700 | 119100 | 1318 |
| 410 | 20241112 | 125400 | 59758544400 | 119500 | 119300 | 119500 | 119200 | 1266 |
| 411 | 20241112 | 125300 | 59607473500 | 119300 | 119000 | 119400 | 119000 | 1531 |
| 412 | 20241112 | 125200 | 59424949000 | 119000 | 119000 | 119000 | 118800 | 3112 |
| 413 | 20241112 | 125100 | 59054868200 | 119000 | 119200 | 119300 | 119000 | 3114 |
| 414 | 20241112 | 125000 | 58684163600 | 119100 | 119400 | 119400 | 119000 | 2517 |
| 415 | 20241112 | 124900 | 58384135800 | 119400 | 119600 | 119600 | 119400 | 1640 |
| 416 | 20241112 | 124800 | 58188149200 | 119700 | 119800 | 119800 | 119500 | 1366 |
| 417 | 20241112 | 124700 | 58024767700 | 119600 | 119800 | 119800 | 119600 | 1341 |
| 418 | 20241112 | 124600 | 57864264400 | 119800 | 119800 | 119900 | 119700 | 1601 |
| 419 | 20241112 | 124500 | 57672559900 | 119800 | 120400 | 120400 | 119700 | 3536 |
| 420 | 20241112 | 124400 | 57248140500 | 120400 | 120300 | 120600 | 120300 | 298 |
| 421 | 20241112 | 124300 | 57212245200 | 120300 | 120600 | 120700 | 120300 | 721 |
| 422 | 20241112 | 124200 | 57125354500 | 120700 | 120500 | 120800 | 120500 | 374 |
| 423 | 20241112 | 124100 | 57080257900 | 120500 | 120200 | 120500 | 120100 | 735 |
| 424 | 20241112 | 124000 | 56991882400 | 120300 | 120300 | 120300 | 120100 | 1090 |
| 425 | 20241112 | 123900 | 56860886100 | 120400 | 120100 | 120500 | 120000 | 902 |
| 426 | 20241112 | 123800 | 56752443800 | 120100 | 120000 | 120100 | 120000 | 827 |
| 427 | 20241112 | 123700 | 56653170300 | 120100 | 120200 | 120200 | 120000 | 739 |
| 428 | 20241112 | 123600 | 56564447100 | 120200 | 120000 | 120300 | 120000 | 1851 |
| 429 | 20241112 | 123500 | 56342263300 | 120100 | 120200 | 120300 | 120000 | 1881 |
| 430 | 20241112 | 123400 | 56116339200 | 120300 | 120300 | 120300 | 120200 | 493 |
| 431 | 20241112 | 123300 | 56057042500 | 120400 | 120500 | 120500 | 120300 | 705 |
| 432 | 20241112 | 123200 | 55972212600 | 120500 | 120800 | 120800 | 120300 | 2392 |
| 433 | 20241112 | 123100 | 55683858100 | 120700 | 120900 | 120900 | 120700 | 408 |
| 434 | 20241112 | 123000 | 55634588000 | 121000 | 120800 | 121200 | 120800 | 963 |
| 435 | 20241112 | 122900 | 55518158600 | 120900 | 120900 | 121000 | 120800 | 503 |
| 436 | 20241112 | 122800 | 55457355700 | 120900 | 121200 | 121300 | 120900 | 502 |
| 437 | 20241112 | 122700 | 55396593700 | 121300 | 121000 | 121400 | 120900 | 866 |
| 438 | 20241112 | 122600 | 55291700600 | 121000 | 121100 | 121100 | 121000 | 921 |
| 439 | 20241112 | 122500 | 55180213400 | 121100 | 121100 | 121300 | 121000 | 502 |
| 440 | 20241112 | 122400 | 55119403400 | 121200 | 121100 | 121200 | 121000 | 411 |
| 441 | 20241112 | 122300 | 55069635400 | 121100 | 121300 | 121300 | 121100 | 315 |
| 442 | 20241112 | 122200 | 55031465600 | 121300 | 121600 | 121700 | 121200 | 1037 |
| 443 | 20241112 | 122100 | 54905488800 | 121700 | 121200 | 121700 | 121100 | 243 |
| 444 | 20241112 | 122000 | 54875999000 | 121200 | 121700 | 121700 | 121200 | 688 |
| 445 | 20241112 | 121900 | 54792450600 | 121900 | 121900 | 122000 | 121700 | 918 |
| 446 | 20241112 | 121800 | 54680571000 | 122000 | 121900 | 122000 | 121800 | 328 |
| 447 | 20241112 | 121700 | 54640588400 | 121900 | 121900 | 122000 | 121800 | 136 |
| 448 | 20241112 | 121600 | 54624011900 | 121900 | 122000 | 122000 | 121800 | 280 |
| 449 | 20241112 | 121500 | 54589867600 | 122000 | 121700 | 122000 | 121600 | 401 |
| 450 | 20241112 | 121400 | 54541026300 | 121700 | 121800 | 121900 | 121600 | 98 |
| 451 | 20241112 | 121300 | 54529097700 | 121800 | 121400 | 121800 | 121400 | 110 |
| 452 | 20241112 | 121200 | 54515715100 | 121400 | 121500 | 121600 | 121400 | 238 |
| 453 | 20241112 | 121100 | 54486791700 | 121600 | 121600 | 121700 | 121400 | 329 |
| 454 | 20241112 | 121000 | 54446789800 | 121600 | 121500 | 121600 | 121400 | 265 |
| 455 | 20241112 | 120900 | 54414584500 | 121400 | 121600 | 121600 | 121400 | 383 |
| 456 | 20241112 | 120800 | 54368061300 | 121600 | 121500 | 121800 | 121500 | 380 |
| 457 | 20241112 | 120700 | 54321836000 | 121700 | 121900 | 122000 | 121500 | 691 |
| 458 | 20241112 | 120600 | 54237702300 | 122000 | 122000 | 122200 | 121900 | 731 |
| 459 | 20241112 | 120500 | 54148513000 | 122000 | 121900 | 122000 | 121800 | 479 |
| 460 | 20241112 | 120400 | 54090112000 | 121900 | 121900 | 122100 | 121900 | 554 |
| 461 | 20241112 | 120300 | 54022551100 | 121900 | 121800 | 122000 | 121800 | 472 |
| 462 | 20241112 | 120200 | 53965044900 | 121800 | 121600 | 121900 | 121500 | 272 |
| 463 | 20241112 | 120100 | 53931934000 | 121600 | 121400 | 121600 | 121400 | 535 |
| 464 | 20241112 | 120000 | 53866960200 | 121400 | 121500 | 121500 | 121200 | 181 |
| 465 | 20241112 | 115900 | 53844985200 | 121400 | 120900 | 121400 | 120900 | 467 |
| 466 | 20241112 | 115800 | 53788476400 | 120900 | 121200 | 121300 | 120900 | 466 |
| 467 | 20241112 | 115700 | 53732066400 | 121200 | 121200 | 121500 | 121100 | 748 |
| 468 | 20241112 | 115600 | 53641382700 | 121100 | 121000 | 121100 | 120800 | 253 |
| 469 | 20241112 | 115500 | 53610772000 | 120900 | 120800 | 121200 | 120800 | 776 |
| 470 | 20241112 | 115400 | 53516974000 | 120800 | 121100 | 121100 | 120800 | 947 |
| 471 | 20241112 | 115300 | 53402519500 | 121100 | 121300 | 121500 | 120900 | 4161 |
| 472 | 20241112 | 115200 | 52898662400 | 121300 | 121300 | 121400 | 121300 | 329 |
| 473 | 20241112 | 115100 | 52858750600 | 121300 | 121500 | 121500 | 121200 | 796 |
| 474 | 20241112 | 115000 | 52762194200 | 121500 | 121600 | 121600 | 121300 | 921 |
| 475 | 20241112 | 114900 | 52650407800 | 121400 | 121700 | 121700 | 121400 | 628 |
| 476 | 20241112 | 114800 | 52574101800 | 121800 | 121800 | 121900 | 121500 | 769 |
| 477 | 20241112 | 114700 | 52480524800 | 121800 | 121600 | 121800 | 121500 | 586 |
| 478 | 20241112 | 114600 | 52409249200 | 121600 | 121600 | 121700 | 121300 | 585 |
| 479 | 20241112 | 114500 | 52338164100 | 121600 | 121400 | 121600 | 121300 | 917 |
| 480 | 20241112 | 114400 | 52226871500 | 121400 | 121600 | 121700 | 121300 | 1743 |
| 481 | 20241112 | 114300 | 52015128200 | 121600 | 121600 | 121600 | 121500 | 794 |
| 482 | 20241112 | 114200 | 51918615000 | 121600 | 121600 | 121600 | 121500 | 423 |
| 483 | 20241112 | 114100 | 51867198800 | 121600 | 121300 | 121600 | 121300 | 1668 |
| 484 | 20241112 | 114000 | 51664653800 | 121400 | 121400 | 121500 | 121300 | 710 |
| 485 | 20241112 | 113900 | 51578476800 | 121500 | 121500 | 121600 | 121300 | 370 |
| 486 | 20241112 | 113800 | 51533550300 | 121400 | 121400 | 121600 | 121300 | 865 |
| 487 | 20241112 | 113700 | 51428505300 | 121400 | 121300 | 121400 | 121300 | 591 |
| 488 | 20241112 | 113600 | 51356800200 | 121300 | 121400 | 121500 | 121300 | 714 |
| 489 | 20241112 | 113500 | 51270149800 | 121400 | 121500 | 121700 | 121300 | 1054 |
| 490 | 20241112 | 113400 | 51142135500 | 121500 | 121600 | 121700 | 121400 | 1245 |
| 491 | 20241112 | 113300 | 50990826000 | 121400 | 121900 | 121900 | 121400 | 3571 |
| 492 | 20241112 | 113200 | 50556448900 | 121900 | 121800 | 122000 | 121700 | 837 |
| 493 | 20241112 | 113100 | 50454459400 | 121800 | 122400 | 122500 | 121700 | 2922 |
| 494 | 20241112 | 113000 | 50097838600 | 122400 | 122500 | 122700 | 122400 | 554 |
| 495 | 20241112 | 112900 | 50029971600 | 122600 | 122700 | 122800 | 122400 | 629 |
| 496 | 20241112 | 112800 | 49952857800 | 122700 | 122600 | 122800 | 122600 | 360 |
| 497 | 20241112 | 112700 | 49908680600 | 122600 | 122800 | 122900 | 122600 | 424 |
| 498 | 20241112 | 112600 | 49856645500 | 122700 | 122500 | 122900 | 122500 | 342 |
| 499 | 20241112 | 112500 | 49814724800 | 122400 | 122400 | 122700 | 122400 | 725 |
| 500 | 20241112 | 112400 | 49725924000 | 122500 | 122700 | 122900 | 122400 | 1353 |
| 501 | 20241112 | 112300 | 49560188100 | 122600 | 123200 | 123300 | 122600 | 1890 |
| 502 | 20241112 | 112200 | 49327759000 | 123200 | 123100 | 123200 | 123000 | 792 |
| 503 | 20241112 | 112100 | 49230259900 | 123100 | 123200 | 123200 | 123000 | 391 |
| 504 | 20241112 | 112000 | 49182156200 | 123200 | 123000 | 123200 | 123000 | 811 |
| 505 | 20241112 | 111900 | 49082306100 | 123100 | 123000 | 123200 | 122600 | 1603 |
| 506 | 20241112 | 111800 | 48885226600 | 122800 | 122800 | 123000 | 122700 | 1117 |
| 507 | 20241112 | 111700 | 48747990800 | 122800 | 122600 | 122800 | 122500 | 1664 |
| 508 | 20241112 | 111600 | 48544036500 | 122600 | 122900 | 123000 | 122600 | 2096 |
| 509 | 20241112 | 111500 | 48286746800 | 123000 | 123300 | 123400 | 122900 | 2321 |
| 510 | 20241112 | 111400 | 48001126900 | 123400 | 123300 | 123500 | 123200 | 290 |
| 511 | 20241112 | 111300 | 47965360700 | 123300 | 123400 | 123500 | 123200 | 827 |
| 512 | 20241112 | 111200 | 47863372700 | 123400 | 123700 | 123700 | 123300 | 1032 |
| 513 | 20241112 | 111100 | 47735918100 | 123600 | 123600 | 123700 | 123500 | 603 |
| 514 | 20241112 | 111000 | 47661402800 | 123800 | 123900 | 124000 | 123700 | 609 |
| 515 | 20241112 | 110900 | 47586018800 | 123800 | 124000 | 124000 | 123600 | 475 |
| 516 | 20241112 | 110800 | 47527157500 | 124100 | 123700 | 124100 | 123500 | 1581 |
| 517 | 20241112 | 110700 | 47331463300 | 123800 | 123500 | 123800 | 123400 | 1142 |
| 518 | 20241112 | 110600 | 47190284800 | 123400 | 123500 | 123600 | 123300 | 522 |
| 519 | 20241112 | 110500 | 47125875100 | 123400 | 123600 | 123700 | 123200 | 2417 |
| 520 | 20241112 | 110400 | 46827336900 | 123600 | 123900 | 123900 | 123600 | 1447 |
| 521 | 20241112 | 110300 | 46648219200 | 123900 | 123800 | 123900 | 123700 | 320 |
| 522 | 20241112 | 110200 | 46608597200 | 123800 | 123700 | 124000 | 123600 | 711 |
| 523 | 20241112 | 110100 | 46520539500 | 123700 | 123800 | 123800 | 123600 | 699 |
| 524 | 20241112 | 110000 | 46434066500 | 123800 | 123800 | 123900 | 123700 | 472 |
| 525 | 20241112 | 105900 | 46375616600 | 123800 | 123800 | 124000 | 123600 | 924 |
| 526 | 20241112 | 105800 | 46261258400 | 123700 | 123500 | 123700 | 123500 | 689 |
| 527 | 20241112 | 105700 | 46176072800 | 123500 | 123300 | 123500 | 123200 | 446 |
| 528 | 20241112 | 105600 | 46121061400 | 123200 | 123100 | 123500 | 123000 | 473 |
| 529 | 20241112 | 105500 | 46062753600 | 123500 | 123300 | 123600 | 123000 | 2792 |
| 530 | 20241112 | 105400 | 45719129900 | 123300 | 123500 | 123500 | 123100 | 1015 |
| 531 | 20241112 | 105300 | 45593973800 | 123300 | 123500 | 123500 | 123200 | 2185 |
| 532 | 20241112 | 105200 | 45324524300 | 123500 | 123900 | 124100 | 123400 | 1738 |
| 533 | 20241112 | 105100 | 45109555000 | 124100 | 124100 | 124100 | 124000 | 1117 |
| 534 | 20241112 | 105000 | 44970995300 | 124100 | 124100 | 124100 | 124000 | 691 |
| 535 | 20241112 | 104900 | 44885296200 | 124100 | 124200 | 124300 | 124000 | 630 |
| 536 | 20241112 | 104800 | 44807106300 | 124100 | 124300 | 124300 | 124100 | 1162 |
| 537 | 20241112 | 104700 | 44662836300 | 124200 | 124800 | 125000 | 124200 | 2278 |
| 538 | 20241112 | 104600 | 44379389900 | 124800 | 124900 | 125400 | 124700 | 1213 |
| 539 | 20241112 | 104500 | 44227827000 | 125000 | 125100 | 125400 | 124900 | 1195 |
| 540 | 20241112 | 104400 | 44078380000 | 125100 | 125400 | 125500 | 125100 | 1006 |
| 541 | 20241112 | 104300 | 43952269900 | 125400 | 125400 | 125500 | 125300 | 825 |
| 542 | 20241112 | 104200 | 43848806200 | 125400 | 125100 | 125500 | 125000 | 1195 |
| 543 | 20241112 | 104100 | 43699039800 | 125000 | 125200 | 125500 | 124900 | 2833 |
| 544 | 20241112 | 104000 | 43344315300 | 125300 | 124900 | 125300 | 124800 | 2016 |
| 545 | 20241112 | 103900 | 43092175900 | 124900 | 124500 | 125000 | 124500 | 842 |
| 546 | 20241112 | 103800 | 42987032200 | 124600 | 124900 | 125000 | 124400 | 541 |
| 547 | 20241112 | 103700 | 42919555000 | 124900 | 124500 | 125100 | 124300 | 2955 |
| 548 | 20241112 | 103600 | 42550684700 | 124300 | 124600 | 124600 | 124300 | 660 |
| 549 | 20241112 | 103500 | 42468524300 | 124600 | 124600 | 124700 | 124100 | 1215 |
| 550 | 20241112 | 103400 | 42317300000 | 124700 | 124700 | 124700 | 124400 | 451 |
| 551 | 20241112 | 103300 | 42261102500 | 124500 | 125000 | 125000 | 124300 | 1396 |
| 552 | 20241112 | 103200 | 42087159400 | 125000 | 124800 | 125000 | 124700 | 1023 |
| 553 | 20241112 | 103100 | 41959368100 | 124700 | 124800 | 124900 | 124500 | 1458 |
| 554 | 20241112 | 103000 | 41777595100 | 124700 | 124400 | 124800 | 124400 | 1091 |
| 555 | 20241112 | 102900 | 41641543300 | 124500 | 123700 | 124500 | 123400 | 3238 |
| 556 | 20241112 | 102800 | 41240061100 | 123600 | 123800 | 123900 | 123600 | 1044 |
| 557 | 20241112 | 102700 | 41110882200 | 123900 | 123600 | 124000 | 123400 | 2360 |
| 558 | 20241112 | 102600 | 40818937200 | 123500 | 124200 | 124200 | 123500 | 6807 |
| 559 | 20241112 | 102500 | 39975247100 | 124200 | 124100 | 124300 | 124100 | 1398 |
| 560 | 20241112 | 102400 | 39801636800 | 124200 | 124900 | 125000 | 124100 | 2026 |
| 561 | 20241112 | 102300 | 39549549100 | 125000 | 124900 | 125300 | 124800 | 2218 |
| 562 | 20241112 | 102200 | 39272245700 | 124900 | 124400 | 124900 | 124300 | 2216 |
| 563 | 20241112 | 102100 | 38996412400 | 124500 | 125500 | 125500 | 124400 | 4135 |
| 564 | 20241112 | 102000 | 38479756600 | 125400 | 125900 | 125900 | 125400 | 2477 |
| 565 | 20241112 | 101900 | 38168448400 | 125900 | 125400 | 125900 | 125400 | 2131 |
| 566 | 20241112 | 101800 | 37900504600 | 125300 | 125300 | 125600 | 125200 | 2929 |
| 567 | 20241112 | 101700 | 37533164300 | 125400 | 125200 | 125400 | 125000 | 1531 |
| 568 | 20241112 | 101600 | 37341588300 | 125100 | 125600 | 125600 | 124900 | 4417 |
| 569 | 20241112 | 101500 | 36788936800 | 125600 | 125800 | 126000 | 125400 | 5860 |
| 570 | 20241112 | 101400 | 36051353600 | 125800 | 125500 | 125900 | 125300 | 8464 |
| 571 | 20241112 | 101300 | 34988226900 | 125500 | 125200 | 125500 | 125200 | 2350 |
| 572 | 20241112 | 101200 | 34693546000 | 125300 | 125500 | 125600 | 125000 | 3914 |
| 573 | 20241112 | 101100 | 34203409400 | 125600 | 125500 | 125800 | 125300 | 4403 |
| 574 | 20241112 | 101000 | 33650360400 | 125500 | 125900 | 126000 | 125000 | 6444 |
| 575 | 20241112 | 100900 | 32840537000 | 126000 | 124900 | 126300 | 124900 | 26239 |
| 576 | 20241112 | 100800 | 29547273000 | 124900 | 124800 | 125000 | 124700 | 7432 |
| 577 | 20241112 | 100700 | 28618876200 | 124800 | 124000 | 124800 | 124000 | 17381 |
| 578 | 20241112 | 100600 | 26454333100 | 124100 | 124000 | 124200 | 123900 | 9748 |
| 579 | 20241112 | 100500 | 25245508800 | 124000 | 123400 | 124000 | 123400 | 8192 |
| 580 | 20241112 | 100400 | 24231952100 | 123500 | 123000 | 123500 | 122900 | 5971 |
| 581 | 20241112 | 100300 | 23496321500 | 123000 | 122200 | 123000 | 122100 | 5288 |
| 582 | 20241112 | 100200 | 22847642700 | 122100 | 121900 | 122100 | 121700 | 2247 |
| 583 | 20241112 | 100100 | 22573717800 | 122000 | 121900 | 122000 | 121700 | 1074 |
| 584 | 20241112 | 100000 | 22442790800 | 121700 | 122000 | 122200 | 121600 | 2254 |
| 585 | 20241112 | 095900 | 22168122000 | 122200 | 121900 | 122300 | 121500 | 3065 |
| 586 | 20241112 | 095800 | 21794658100 | 122000 | 121200 | 122000 | 121200 | 4825 |
| 587 | 20241112 | 095700 | 21207310900 | 121300 | 120900 | 121300 | 120900 | 2194 |
| 588 | 20241112 | 095600 | 20941641100 | 121000 | 120700 | 121000 | 120700 | 1023 |
| 589 | 20241112 | 095500 | 20817980400 | 120700 | 120800 | 120800 | 120700 | 707 |
| 590 | 20241112 | 095400 | 20732615300 | 120900 | 120800 | 120900 | 120600 | 476 |
| 591 | 20241112 | 095300 | 20675123600 | 120800 | 120700 | 120900 | 120500 | 1264 |
| 592 | 20241112 | 095200 | 20522464300 | 120700 | 120500 | 120700 | 120500 | 507 |
| 593 | 20241112 | 095100 | 20461320900 | 120500 | 120400 | 120600 | 120400 | 457 |
| 594 | 20241112 | 095000 | 20406280100 | 120500 | 120800 | 120900 | 120300 | 4439 |
| 595 | 20241112 | 094900 | 19870669600 | 120800 | 120800 | 120900 | 120700 | 501 |
| 596 | 20241112 | 094800 | 19810157900 | 120800 | 120500 | 120800 | 120500 | 389 |
| 597 | 20241112 | 094700 | 19763256200 | 120500 | 120300 | 120900 | 120300 | 3473 |
| 598 | 20241112 | 094600 | 19344225200 | 120300 | 120300 | 120400 | 120200 | 1019 |
| 599 | 20241112 | 094500 | 19221628700 | 120300 | 120200 | 120900 | 120200 | 1355 |
| 600 | 20241112 | 094400 | 19058524100 | 120300 | 120000 | 121000 | 120000 | 657 |
| 601 | 20241112 | 094300 | 18979433000 | 120000 | 120800 | 120800 | 119900 | 1151 |
| 602 | 20241112 | 094200 | 18841022000 | 120800 | 120900 | 121100 | 120700 | 1937 |
| 603 | 20241112 | 094100 | 18606696200 | 120900 | 121000 | 121000 | 120800 | 665 |
| 604 | 20241112 | 094000 | 18526311500 | 121000 | 120900 | 121000 | 120700 | 1045 |
| 605 | 20241112 | 093900 | 18399989900 | 121000 | 120900 | 121000 | 120700 | 2320 |
| 606 | 20241112 | 093800 | 18119457200 | 120900 | 120500 | 120900 | 120400 | 1574 |
| 607 | 20241112 | 093700 | 17929542700 | 120500 | 119900 | 120600 | 119700 | 1385 |
| 608 | 20241112 | 093600 | 17762983800 | 119900 | 120100 | 120400 | 119700 | 1071 |
| 609 | 20241112 | 093500 | 17634479300 | 120400 | 120500 | 120500 | 120000 | 2278 |
| 610 | 20241112 | 093400 | 17360413600 | 120200 | 119800 | 120500 | 119700 | 2040 |
| 611 | 20241112 | 093300 | 17115553400 | 119800 | 120000 | 120000 | 119800 | 438 |
| 612 | 20241112 | 093200 | 17063052700 | 120000 | 120400 | 120400 | 119700 | 1946 |
| 613 | 20241112 | 093100 | 16829483800 | 120400 | 120500 | 120700 | 120300 | 1171 |
| 614 | 20241112 | 093000 | 16688333100 | 120200 | 119700 | 120600 | 119600 | 2479 |
| 615 | 20241112 | 092900 | 16390215500 | 119700 | 119900 | 120000 | 119300 | 1654 |
| 616 | 20241112 | 092800 | 16192389000 | 119900 | 119800 | 120400 | 119800 | 1367 |
| 617 | 20241112 | 092700 | 16028388700 | 119800 | 119900 | 120000 | 119600 | 1443 |
| 618 | 20241112 | 092600 | 15855575400 | 119900 | 120000 | 120300 | 119800 | 1338 |
| 619 | 20241112 | 092500 | 15694905400 | 120000 | 119600 | 120000 | 119300 | 930 |
| 620 | 20241112 | 092400 | 15583523200 | 119500 | 119200 | 119500 | 119000 | 2231 |
| 621 | 20241112 | 092300 | 15317778100 | 119100 | 119200 | 119500 | 119100 | 2578 |
| 622 | 20241112 | 092200 | 15010395900 | 119500 | 119800 | 119900 | 119200 | 4290 |
| 623 | 20241112 | 092100 | 14497369600 | 119800 | 120100 | 120400 | 119800 | 2543 |
| 624 | 20241112 | 092000 | 14192263900 | 120100 | 120500 | 120600 | 120000 | 2435 |
| 625 | 20241112 | 091900 | 13899289900 | 120600 | 120500 | 120900 | 120400 | 701 |
| 626 | 20241112 | 091800 | 13814703100 | 120500 | 120100 | 120600 | 120100 | 1089 |
| 627 | 20241112 | 091700 | 13683637400 | 120100 | 120000 | 120600 | 120000 | 942 |
| 628 | 20241112 | 091600 | 13570391200 | 120100 | 120400 | 120800 | 120000 | 3263 |
| 629 | 20241112 | 091500 | 13177373200 | 120400 | 121400 | 121400 | 120000 | 4989 |
| 630 | 20241112 | 091400 | 12574649900 | 121400 | 121200 | 121400 | 120800 | 2836 |
| 631 | 20241112 | 091300 | 12231058100 | 121100 | 120400 | 121100 | 120400 | 2837 |
| 632 | 20241112 | 091200 | 11888093700 | 120400 | 120500 | 120600 | 120000 | 2600 |
| 633 | 20241112 | 091100 | 11575363600 | 120500 | 120700 | 121100 | 120200 | 4314 |
| 634 | 20241112 | 091000 | 11054449500 | 120700 | 119900 | 120900 | 119900 | 2999 |
| 635 | 20241112 | 090900 | 10692988400 | 119900 | 119700 | 119900 | 119400 | 2110 |
| 636 | 20241112 | 090800 | 10440480500 | 119800 | 119300 | 120000 | 119200 | 2337 |
| 637 | 20241112 | 090700 | 10160901200 | 119300 | 120300 | 120500 | 119300 | 6502 |
| 638 | 20241112 | 090600 | 9381728600 | 120500 | 120000 | 121000 | 119800 | 4035 |
| 639 | 20241112 | 090500 | 8895751300 | 119800 | 121500 | 121600 | 119500 | 7535 |
| 640 | 20241112 | 090400 | 7987671400 | 121600 | 122500 | 122600 | 121400 | 5814 |
| 641 | 20241112 | 090300 | 7278848300 | 122500 | 122500 | 123100 | 122400 | 8232 |
| 642 | 20241112 | 090200 | 6268600600 | 122600 | 123200 | 123900 | 122400 | 10683 |
| 643 | 20241112 | 090100 | 4951356400 | 123200 | 124400 | 124700 | 122100 | 15479 |
| 644 | 20241112 | 090000 | 3039867700 | 124500 | 121200 | 124500 | 121000 | 24754 |