38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 3 | 20241211 | 194600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20241211 | 194500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20241211 | 194400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20241211 | 194300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20241211 | 194200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20241211 | 194100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20241211 | 194000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20241211 | 193900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20241211 | 193800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20241211 | 193700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20241211 | 193600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20241211 | 193500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20241211 | 193400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20241211 | 193300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20241211 | 193200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20241211 | 193100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20241211 | 193000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20241211 | 192900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20241211 | 192800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20241211 | 192700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20241211 | 192600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20241211 | 192500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20241211 | 192400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20241211 | 192300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20241211 | 192200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20241211 | 192100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20241211 | 192000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20241211 | 191900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20241211 | 191800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20241211 | 191700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 33 | 20241211 | 191600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20241211 | 191500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20241211 | 191400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20241211 | 191300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20241211 | 191200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20241211 | 191100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20241211 | 191000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20241211 | 190900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20241211 | 190800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20241211 | 190700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20241211 | 190600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20241211 | 190500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20241211 | 190400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20241211 | 190300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20241211 | 190200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20241211 | 190100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20241211 | 190000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20241211 | 185900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20241211 | 185800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20241211 | 185700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20241211 | 185600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20241211 | 185500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20241211 | 185400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20241211 | 185300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20241211 | 185200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20241211 | 185100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20241211 | 185000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20241211 | 184900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20241211 | 184800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20241211 | 184700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 63 | 20241211 | 184600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20241211 | 184500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20241211 | 184400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20241211 | 184300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20241211 | 184200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20241211 | 184100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20241211 | 184000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20241211 | 183900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20241211 | 183800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20241211 | 183700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20241211 | 183600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20241211 | 183500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20241211 | 183400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20241211 | 183300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20241211 | 183200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20241211 | 183100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20241211 | 183000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20241211 | 182900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20241211 | 182800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20241211 | 182700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20241211 | 182600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20241211 | 182500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20241211 | 182400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20241211 | 182300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20241211 | 182200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20241211 | 182100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20241211 | 182000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20241211 | 181900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20241211 | 181800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20241211 | 181700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 93 | 20241211 | 181600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20241211 | 181500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20241211 | 181400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20241211 | 181300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20241211 | 181200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20241211 | 181100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20241211 | 181000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20241211 | 180900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20241211 | 180800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20241211 | 180700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20241211 | 180600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20241211 | 180500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20241211 | 180400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20241211 | 180300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20241211 | 180200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20241211 | 180100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20241211 | 180000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20241211 | 175900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20241211 | 175800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20241211 | 175700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20241211 | 175600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20241211 | 175500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20241211 | 175400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20241211 | 175300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20241211 | 175200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20241211 | 175100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20241211 | 175000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20241211 | 174900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20241211 | 174800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20241211 | 174700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 123 | 20241211 | 174600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20241211 | 174500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20241211 | 174400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20241211 | 174300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20241211 | 174200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20241211 | 174100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20241211 | 174000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20241211 | 173900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20241211 | 173800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20241211 | 173700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20241211 | 173600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20241211 | 173500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20241211 | 173400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20241211 | 173300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20241211 | 173200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20241211 | 173100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20241211 | 173000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20241211 | 172900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20241211 | 172800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20241211 | 172700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20241211 | 172600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20241211 | 172500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20241211 | 172400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20241211 | 172300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20241211 | 172200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20241211 | 172100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20241211 | 172000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20241211 | 171900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20241211 | 171800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20241211 | 171700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 153 | 20241211 | 171600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20241211 | 171500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20241211 | 171400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20241211 | 171300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20241211 | 171200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20241211 | 171100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20241211 | 171000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20241211 | 170900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20241211 | 170800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20241211 | 170700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20241211 | 170600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20241211 | 170500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20241211 | 170400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20241211 | 170300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20241211 | 170200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 168 | 20241211 | 170100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 169 | 20241211 | 170000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 170 | 20241211 | 165900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 171 | 20241211 | 165800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 172 | 20241211 | 165700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 173 | 20241211 | 165600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 174 | 20241211 | 165500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 175 | 20241211 | 165400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 176 | 20241211 | 165300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 177 | 20241211 | 165200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 178 | 20241211 | 165100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 179 | 20241211 | 165000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 180 | 20241211 | 164900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 181 | 20241211 | 164800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 182 | 20241211 | 164700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 183 | 20241211 | 164600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 184 | 20241211 | 164500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 185 | 20241211 | 164400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 186 | 20241211 | 164300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 187 | 20241211 | 164200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20241211 | 164100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20241211 | 164000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20241211 | 163900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20241211 | 163800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20241211 | 163700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20241211 | 163600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 194 | 20241211 | 163500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 195 | 20241211 | 163400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 196 | 20241211 | 163300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 197 | 20241211 | 163200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 198 | 20241211 | 163100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 199 | 20241211 | 163000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 200 | 20241211 | 162900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 201 | 20241211 | 162800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 202 | 20241211 | 162700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 203 | 20241211 | 162600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 204 | 20241211 | 162500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 205 | 20241211 | 162400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 206 | 20241211 | 162300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 207 | 20241211 | 162200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 208 | 20241211 | 162100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 209 | 20241211 | 162000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 210 | 20241211 | 161900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 211 | 20241211 | 161800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 212 | 20241211 | 161700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 213 | 20241211 | 161600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 214 | 20241211 | 161500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 215 | 20241211 | 161400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 216 | 20241211 | 161300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 217 | 20241211 | 161200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 218 | 20241211 | 161100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 219 | 20241211 | 161000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 220 | 20241211 | 160900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 221 | 20241211 | 160800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 222 | 20241211 | 160700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 223 | 20241211 | 160600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 224 | 20241211 | 160500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 225 | 20241211 | 160400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 226 | 20241211 | 160300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 227 | 20241211 | 160200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 228 | 20241211 | 160100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 229 | 20241211 | 160000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 230 | 20241211 | 155900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 231 | 20241211 | 155800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 232 | 20241211 | 155700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 233 | 20241211 | 155600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 234 | 20241211 | 155500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 235 | 20241211 | 155400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 236 | 20241211 | 155300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 237 | 20241211 | 155200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 238 | 20241211 | 155100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 239 | 20241211 | 155000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 240 | 20241211 | 154900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 241 | 20241211 | 154800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 242 | 20241211 | 154700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 243 | 20241211 | 154600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 244 | 20241211 | 154500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 245 | 20241211 | 154400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 246 | 20241211 | 154300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 247 | 20241211 | 154200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 248 | 20241211 | 154100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 249 | 20241211 | 154000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 250 | 20241211 | 153900 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 251 | 20241211 | 153800 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 252 | 20241211 | 153700 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 253 | 20241211 | 153600 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 254 | 20241211 | 153500 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 255 | 20241211 | 153400 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 256 | 20241211 | 153300 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 257 | 20241211 | 153200 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 258 | 20241211 | 153100 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 259 | 20241211 | 153000 | 33806669600 | 103200 | 103200 | 103200 | 103200 | 6295 |
| 260 | 20241211 | 152900 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20241211 | 152800 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20241211 | 152700 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20241211 | 152600 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20241211 | 152500 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 265 | 20241211 | 152400 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 266 | 20241211 | 152300 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 267 | 20241211 | 152200 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 268 | 20241211 | 152100 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 269 | 20241211 | 152000 | 33157025600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 270 | 20241211 | 151900 | 33157025600 | 103400 | 103400 | 103500 | 103100 | 849 |
| 271 | 20241211 | 151800 | 33069319900 | 103400 | 103500 | 103500 | 103400 | 565 |
| 272 | 20241211 | 151700 | 33010865700 | 103400 | 103400 | 103500 | 103300 | 685 |
| 273 | 20241211 | 151600 | 32939992000 | 103500 | 103400 | 103600 | 103300 | 362 |
| 274 | 20241211 | 151500 | 32902536800 | 103500 | 103500 | 103600 | 103400 | 569 |
| 275 | 20241211 | 151400 | 32843655500 | 103500 | 103600 | 103600 | 103400 | 633 |
| 276 | 20241211 | 151300 | 32778136100 | 103600 | 103500 | 103700 | 103400 | 811 |
| 277 | 20241211 | 151200 | 32694159800 | 103600 | 103600 | 103600 | 103400 | 594 |
| 278 | 20241211 | 151100 | 32632667400 | 103500 | 103500 | 103700 | 103500 | 702 |
| 279 | 20241211 | 151000 | 32559941400 | 103500 | 103300 | 103600 | 103300 | 669 |
| 280 | 20241211 | 150900 | 32490739600 | 103300 | 103400 | 103600 | 103300 | 527 |
| 281 | 20241211 | 150800 | 32436266100 | 103500 | 103400 | 103600 | 103300 | 632 |
| 282 | 20241211 | 150700 | 32370886200 | 103400 | 103300 | 103600 | 103200 | 384 |
| 283 | 20241211 | 150600 | 32331210900 | 103300 | 103300 | 103500 | 103100 | 462 |
| 284 | 20241211 | 150500 | 32283495200 | 103300 | 103100 | 103300 | 103100 | 707 |
| 285 | 20241211 | 150400 | 32210567700 | 103100 | 103600 | 103800 | 103100 | 664 |
| 286 | 20241211 | 150300 | 32141944800 | 103800 | 103600 | 103800 | 103500 | 608 |
| 287 | 20241211 | 150200 | 32078939300 | 103500 | 103800 | 103800 | 103500 | 549 |
| 288 | 20241211 | 150100 | 32022014500 | 103800 | 103800 | 103900 | 103700 | 270 |
| 289 | 20241211 | 150000 | 31994000900 | 103700 | 103600 | 103800 | 103600 | 343 |
| 290 | 20241211 | 145900 | 31958456400 | 103700 | 103900 | 104000 | 103500 | 777 |
| 291 | 20241211 | 145800 | 31877850500 | 103900 | 103800 | 103900 | 103700 | 374 |
| 292 | 20241211 | 145700 | 31839010500 | 103900 | 103400 | 103900 | 103300 | 604 |
| 293 | 20241211 | 145600 | 31776359000 | 103400 | 103600 | 103600 | 103400 | 412 |
| 294 | 20241211 | 145500 | 31733722000 | 103800 | 103600 | 103900 | 103500 | 1170 |
| 295 | 20241211 | 145400 | 31612395500 | 103500 | 103400 | 103600 | 103400 | 1264 |
| 296 | 20241211 | 145300 | 31481544300 | 103400 | 103200 | 103500 | 103200 | 832 |
| 297 | 20241211 | 145200 | 31395482400 | 103300 | 103100 | 103300 | 103100 | 493 |
| 298 | 20241211 | 145100 | 31344597600 | 103100 | 102900 | 103100 | 102800 | 621 |
| 299 | 20241211 | 145000 | 31280629600 | 103000 | 103000 | 103000 | 102900 | 413 |
| 300 | 20241211 | 144900 | 31238103700 | 102800 | 102800 | 103000 | 102700 | 291 |
| 301 | 20241211 | 144800 | 31208189600 | 102900 | 103000 | 103000 | 102900 | 249 |
| 302 | 20241211 | 144700 | 31182555100 | 103000 | 103100 | 103100 | 102900 | 311 |
| 303 | 20241211 | 144600 | 31150532700 | 103000 | 103000 | 103200 | 102900 | 226 |
| 304 | 20241211 | 144500 | 31127258600 | 103200 | 103200 | 103300 | 102600 | 724 |
| 305 | 20241211 | 144400 | 31052778200 | 103200 | 102900 | 103200 | 102800 | 1168 |
| 306 | 20241211 | 144300 | 30932461600 | 102900 | 102800 | 102900 | 102800 | 246 |
| 307 | 20241211 | 144200 | 30907166200 | 102800 | 102800 | 102900 | 102700 | 282 |
| 308 | 20241211 | 144100 | 30878180700 | 102800 | 102800 | 102900 | 102600 | 288 |
| 309 | 20241211 | 144000 | 30848600600 | 102800 | 102900 | 102900 | 102700 | 189 |
| 310 | 20241211 | 143900 | 30829173100 | 102900 | 102800 | 102900 | 102600 | 361 |
| 311 | 20241211 | 143800 | 30792085600 | 102700 | 102900 | 103000 | 102700 | 174 |
| 312 | 20241211 | 143700 | 30774183600 | 102900 | 102800 | 103000 | 102800 | 285 |
| 313 | 20241211 | 143600 | 30744868100 | 102800 | 102900 | 102900 | 102800 | 205 |
| 314 | 20241211 | 143500 | 30723779400 | 102900 | 102900 | 103000 | 102600 | 416 |
| 315 | 20241211 | 143400 | 30681013100 | 102900 | 102600 | 102900 | 102500 | 678 |
| 316 | 20241211 | 143300 | 30611431700 | 102600 | 102800 | 102900 | 102600 | 219 |
| 317 | 20241211 | 143200 | 30588923800 | 102900 | 103000 | 103000 | 102800 | 249 |
| 318 | 20241211 | 143100 | 30563314400 | 103000 | 102900 | 103000 | 102800 | 284 |
| 319 | 20241211 | 143000 | 30534088400 | 103000 | 102900 | 103000 | 102600 | 427 |
| 320 | 20241211 | 142900 | 30490225400 | 102700 | 102900 | 103100 | 102700 | 567 |
| 321 | 20241211 | 142800 | 30431909600 | 102900 | 103000 | 103200 | 102900 | 143 |
| 322 | 20241211 | 142700 | 30417173700 | 102900 | 103000 | 103100 | 102800 | 524 |
| 323 | 20241211 | 142600 | 30363208800 | 103000 | 102900 | 103000 | 102800 | 265 |
| 324 | 20241211 | 142500 | 30335941700 | 102900 | 102900 | 103000 | 102900 | 274 |
| 325 | 20241211 | 142400 | 30307740600 | 102900 | 102900 | 103000 | 102900 | 476 |
| 326 | 20241211 | 142300 | 30258751300 | 102900 | 102800 | 103000 | 102700 | 217 |
| 327 | 20241211 | 142200 | 30236430300 | 102800 | 103000 | 103000 | 102700 | 326 |
| 328 | 20241211 | 142100 | 30202918900 | 103000 | 102900 | 103000 | 102700 | 570 |
| 329 | 20241211 | 142000 | 30144297600 | 102900 | 102900 | 102900 | 102800 | 239 |
| 330 | 20241211 | 141900 | 30119713700 | 102800 | 102800 | 103100 | 102800 | 489 |
| 331 | 20241211 | 141800 | 30069422600 | 102800 | 103200 | 103200 | 102800 | 421 |
| 332 | 20241211 | 141700 | 30026044700 | 103100 | 103100 | 103300 | 103000 | 136 |
| 333 | 20241211 | 141600 | 30012025700 | 103300 | 102900 | 103400 | 102900 | 712 |
| 334 | 20241211 | 141500 | 29938569700 | 103000 | 102900 | 103400 | 102800 | 570 |
| 335 | 20241211 | 141400 | 29879875500 | 102900 | 102700 | 103000 | 102600 | 892 |
| 336 | 20241211 | 141300 | 29788211100 | 102700 | 103100 | 103100 | 102600 | 2500 |
| 337 | 20241211 | 141200 | 29530889100 | 103100 | 103700 | 103700 | 103100 | 493 |
| 338 | 20241211 | 141100 | 29479964500 | 103600 | 103600 | 103800 | 103600 | 380 |
| 339 | 20241211 | 141000 | 29440577600 | 103500 | 103700 | 103700 | 103500 | 202 |
| 340 | 20241211 | 140900 | 29419647500 | 103600 | 103400 | 103600 | 103300 | 336 |
| 341 | 20241211 | 140800 | 29384888200 | 103400 | 103300 | 103500 | 103300 | 263 |
| 342 | 20241211 | 140700 | 29357698100 | 103200 | 103400 | 103500 | 103200 | 158 |
| 343 | 20241211 | 140600 | 29341375600 | 103400 | 103400 | 103600 | 103100 | 536 |
| 344 | 20241211 | 140500 | 29286016800 | 103400 | 103600 | 103700 | 103400 | 722 |
| 345 | 20241211 | 140400 | 29211269800 | 103600 | 103600 | 103700 | 103500 | 529 |
| 346 | 20241211 | 140300 | 29156464700 | 103700 | 103800 | 103800 | 103600 | 134 |
| 347 | 20241211 | 140200 | 29142569700 | 103500 | 103700 | 103800 | 103500 | 235 |
| 348 | 20241211 | 140100 | 29118205500 | 103800 | 103600 | 103800 | 103500 | 177 |
| 349 | 20241211 | 140000 | 29099851400 | 103700 | 103800 | 103800 | 103600 | 174 |
| 350 | 20241211 | 135900 | 29081816300 | 103700 | 103700 | 103900 | 103700 | 161 |
| 351 | 20241211 | 135800 | 29065100600 | 103700 | 103600 | 103800 | 103600 | 203 |
| 352 | 20241211 | 135700 | 29044043500 | 103700 | 103900 | 103900 | 103400 | 507 |
| 353 | 20241211 | 135600 | 28991484200 | 103900 | 103900 | 103900 | 103800 | 91 |
| 354 | 20241211 | 135500 | 28982034500 | 104000 | 103800 | 104000 | 103600 | 285 |
| 355 | 20241211 | 135400 | 28952445000 | 103800 | 103900 | 103900 | 103500 | 166 |
| 356 | 20241211 | 135300 | 28935230300 | 103600 | 103700 | 103800 | 103500 | 288 |
| 357 | 20241211 | 135200 | 28905383800 | 103700 | 103800 | 103900 | 103600 | 437 |
| 358 | 20241211 | 135100 | 28860052300 | 103800 | 103700 | 104000 | 103600 | 238 |
| 359 | 20241211 | 135000 | 28835376600 | 103800 | 103700 | 103800 | 103600 | 377 |
| 360 | 20241211 | 134900 | 28796279200 | 103700 | 104000 | 104000 | 103600 | 281 |
| 361 | 20241211 | 134800 | 28767122500 | 103800 | 103900 | 104000 | 103600 | 501 |
| 362 | 20241211 | 134700 | 28715085400 | 103800 | 104000 | 104000 | 103800 | 135 |
| 363 | 20241211 | 134600 | 28701060300 | 104000 | 104000 | 104100 | 103900 | 187 |
| 364 | 20241211 | 134500 | 28681613100 | 104000 | 103600 | 104100 | 103600 | 1075 |
| 365 | 20241211 | 134400 | 28569919300 | 103600 | 104100 | 104100 | 103600 | 582 |
| 366 | 20241211 | 134300 | 28509576400 | 104100 | 103800 | 104100 | 103800 | 373 |
| 367 | 20241211 | 134200 | 28470823800 | 103800 | 104200 | 104200 | 103800 | 196 |
| 368 | 20241211 | 134100 | 28450448700 | 103900 | 104000 | 104100 | 103900 | 244 |
| 369 | 20241211 | 134000 | 28425083400 | 103900 | 104000 | 104200 | 103900 | 90 |
| 370 | 20241211 | 133900 | 28415724800 | 103900 | 104100 | 104200 | 103900 | 716 |
| 371 | 20241211 | 133800 | 28341245700 | 104100 | 104100 | 104200 | 104000 | 208 |
| 372 | 20241211 | 133700 | 28319592700 | 104100 | 104000 | 104100 | 103900 | 134 |
| 373 | 20241211 | 133600 | 28305653100 | 104000 | 104000 | 104100 | 103700 | 282 |
| 374 | 20241211 | 133500 | 28276354600 | 103800 | 103800 | 104100 | 103700 | 259 |
| 375 | 20241211 | 133400 | 28249460000 | 103900 | 104100 | 104100 | 103900 | 151 |
| 376 | 20241211 | 133300 | 28233760900 | 104100 | 104100 | 104200 | 103800 | 237 |
| 377 | 20241211 | 133200 | 28209107700 | 104100 | 104100 | 104200 | 103800 | 394 |
| 378 | 20241211 | 133100 | 28168130900 | 104200 | 104200 | 104300 | 104100 | 152 |
| 379 | 20241211 | 133000 | 28152290500 | 104200 | 104500 | 104500 | 104100 | 214 |
| 380 | 20241211 | 132900 | 28129970900 | 104200 | 104200 | 104500 | 104200 | 612 |
| 381 | 20241211 | 132800 | 28066086800 | 104200 | 104300 | 104500 | 104200 | 196 |
| 382 | 20241211 | 132700 | 28045644500 | 104200 | 104100 | 104400 | 104000 | 239 |
| 383 | 20241211 | 132600 | 28020737600 | 104000 | 104500 | 104500 | 103700 | 1057 |
| 384 | 20241211 | 132500 | 27910638100 | 104500 | 104700 | 104700 | 104200 | 609 |
| 385 | 20241211 | 132400 | 27847011800 | 104300 | 104500 | 104700 | 104200 | 123 |
| 386 | 20241211 | 132300 | 27834157600 | 104400 | 104400 | 104500 | 104200 | 320 |
| 387 | 20241211 | 132200 | 27800761400 | 104400 | 104200 | 104500 | 104000 | 916 |
| 388 | 20241211 | 132100 | 27705152000 | 103900 | 103900 | 104200 | 103900 | 269 |
| 389 | 20241211 | 132000 | 27677170500 | 104200 | 104000 | 104400 | 103500 | 1768 |
| 390 | 20241211 | 131900 | 27493097400 | 104000 | 104200 | 104200 | 103700 | 974 |
| 391 | 20241211 | 131800 | 27391898500 | 104000 | 104100 | 104400 | 103800 | 898 |
| 392 | 20241211 | 131700 | 27298378300 | 104100 | 104600 | 104600 | 104000 | 2312 |
| 393 | 20241211 | 131600 | 27057264100 | 104600 | 104700 | 104700 | 104300 | 619 |
| 394 | 20241211 | 131500 | 26992554000 | 104600 | 104400 | 104700 | 104100 | 1292 |
| 395 | 20241211 | 131400 | 26857495500 | 104300 | 104200 | 104400 | 104200 | 577 |
| 396 | 20241211 | 131300 | 26797288400 | 104200 | 104200 | 104400 | 103700 | 1661 |
| 397 | 20241211 | 131200 | 26624187300 | 104300 | 104200 | 104300 | 103800 | 529 |
| 398 | 20241211 | 131100 | 26569116600 | 103900 | 103800 | 104200 | 103800 | 447 |
| 399 | 20241211 | 131000 | 26522636400 | 104000 | 104200 | 104400 | 103700 | 683 |
| 400 | 20241211 | 130900 | 26451566200 | 104300 | 104000 | 104400 | 103900 | 1146 |
| 401 | 20241211 | 130800 | 26332111100 | 103900 | 103700 | 103900 | 103400 | 963 |
| 402 | 20241211 | 130700 | 26232235500 | 103700 | 103600 | 103900 | 103000 | 982 |
| 403 | 20241211 | 130600 | 26130590700 | 103600 | 103600 | 103900 | 103400 | 2841 |
| 404 | 20241211 | 130500 | 25836133600 | 103500 | 103700 | 103900 | 102800 | 2857 |
| 405 | 20241211 | 130400 | 25540707100 | 103700 | 104000 | 104100 | 103700 | 658 |
| 406 | 20241211 | 130300 | 25472401200 | 104100 | 104100 | 104100 | 104000 | 1030 |
| 407 | 20241211 | 130200 | 25365263600 | 104100 | 104300 | 104300 | 104100 | 893 |
| 408 | 20241211 | 130100 | 25272245400 | 104300 | 104400 | 104600 | 104300 | 336 |
| 409 | 20241211 | 130000 | 25237166900 | 104600 | 104400 | 104600 | 104300 | 905 |
| 410 | 20241211 | 125900 | 25142712400 | 104400 | 104400 | 104600 | 104200 | 792 |
| 411 | 20241211 | 125800 | 25060027400 | 104500 | 104500 | 104600 | 104300 | 365 |
| 412 | 20241211 | 125700 | 25021902100 | 104500 | 104400 | 104600 | 104200 | 403 |
| 413 | 20241211 | 125600 | 24979779800 | 104400 | 104600 | 104600 | 104400 | 291 |
| 414 | 20241211 | 125500 | 24949366500 | 104600 | 104800 | 104900 | 104600 | 315 |
| 415 | 20241211 | 125400 | 24916350100 | 104900 | 104800 | 104900 | 104600 | 287 |
| 416 | 20241211 | 125300 | 24886274300 | 104700 | 104700 | 104800 | 104500 | 499 |
| 417 | 20241211 | 125200 | 24834049900 | 104600 | 104600 | 104700 | 104600 | 211 |
| 418 | 20241211 | 125100 | 24811979100 | 104600 | 104800 | 104800 | 104600 | 278 |
| 419 | 20241211 | 125000 | 24782889800 | 104900 | 104700 | 104900 | 104700 | 429 |
| 420 | 20241211 | 124900 | 24737927500 | 104700 | 104700 | 104800 | 104600 | 229 |
| 421 | 20241211 | 124800 | 24713947700 | 104700 | 104800 | 104800 | 104600 | 216 |
| 422 | 20241211 | 124700 | 24691330000 | 104800 | 104800 | 104900 | 104200 | 1031 |
| 423 | 20241211 | 124600 | 24583572900 | 104800 | 104600 | 104900 | 104400 | 354 |
| 424 | 20241211 | 124500 | 24546499600 | 104600 | 104500 | 104600 | 104300 | 343 |
| 425 | 20241211 | 124400 | 24510663800 | 104600 | 104500 | 104700 | 104400 | 661 |
| 426 | 20241211 | 124300 | 24441595000 | 104500 | 104700 | 104800 | 104500 | 338 |
| 427 | 20241211 | 124200 | 24406221000 | 104800 | 104800 | 104800 | 104700 | 116 |
| 428 | 20241211 | 124100 | 24394070000 | 104700 | 104800 | 104900 | 104600 | 317 |
| 429 | 20241211 | 124000 | 24360880500 | 104800 | 104900 | 105000 | 104700 | 383 |
| 430 | 20241211 | 123900 | 24320732600 | 104800 | 104700 | 105000 | 104600 | 337 |
| 431 | 20241211 | 123800 | 24285408800 | 104700 | 104700 | 104800 | 104400 | 194 |
| 432 | 20241211 | 123700 | 24265124800 | 104700 | 104600 | 104800 | 104600 | 282 |
| 433 | 20241211 | 123600 | 24235604600 | 104500 | 104500 | 104600 | 104300 | 398 |
| 434 | 20241211 | 123500 | 24194036400 | 104400 | 104400 | 104500 | 104400 | 42 |
| 435 | 20241211 | 123400 | 24189650300 | 104500 | 104600 | 104600 | 104400 | 188 |
| 436 | 20241211 | 123300 | 24170008200 | 104500 | 104700 | 105000 | 104500 | 443 |
| 437 | 20241211 | 123200 | 24123585700 | 104700 | 105000 | 105100 | 104600 | 476 |
| 438 | 20241211 | 123100 | 24073746800 | 105000 | 105000 | 105100 | 104900 | 136 |
| 439 | 20241211 | 123000 | 24059463500 | 105000 | 105400 | 105400 | 104800 | 968 |
| 440 | 20241211 | 122900 | 23957811900 | 105400 | 105300 | 105400 | 105000 | 291 |
| 441 | 20241211 | 122800 | 23927196300 | 105400 | 105600 | 105600 | 105300 | 287 |
| 442 | 20241211 | 122700 | 23896914100 | 105600 | 105400 | 105600 | 105400 | 1083 |
| 443 | 20241211 | 122600 | 23782637500 | 105500 | 105300 | 105500 | 105200 | 717 |
| 444 | 20241211 | 122500 | 23707092400 | 105300 | 105000 | 105300 | 105000 | 531 |
| 445 | 20241211 | 122400 | 23651256500 | 105100 | 104600 | 105100 | 104500 | 1711 |
| 446 | 20241211 | 122300 | 23472067900 | 104600 | 104500 | 104600 | 104500 | 806 |
| 447 | 20241211 | 122200 | 23387768900 | 104500 | 104600 | 104700 | 104500 | 148 |
| 448 | 20241211 | 122100 | 23372292300 | 104600 | 104700 | 104800 | 104500 | 264 |
| 449 | 20241211 | 122000 | 23344665900 | 104700 | 105000 | 105000 | 104600 | 477 |
| 450 | 20241211 | 121900 | 23294656900 | 105000 | 104800 | 105000 | 104800 | 115 |
| 451 | 20241211 | 121800 | 23282596900 | 104900 | 105000 | 105000 | 104800 | 286 |
| 452 | 20241211 | 121700 | 23252580300 | 104900 | 104900 | 105000 | 104900 | 738 |
| 453 | 20241211 | 121600 | 23175138200 | 104900 | 104800 | 104900 | 104800 | 304 |
| 454 | 20241211 | 121500 | 23143257500 | 104800 | 104900 | 104900 | 104800 | 249 |
| 455 | 20241211 | 121400 | 23117138100 | 104800 | 104700 | 104900 | 104700 | 523 |
| 456 | 20241211 | 121300 | 23062327200 | 104800 | 104600 | 104800 | 104600 | 146 |
| 457 | 20241211 | 121200 | 23047038700 | 104600 | 104700 | 104800 | 104600 | 164 |
| 458 | 20241211 | 121100 | 23029873100 | 104600 | 104600 | 104700 | 104500 | 508 |
| 459 | 20241211 | 121000 | 22976748600 | 104500 | 104700 | 104700 | 104400 | 481 |
| 460 | 20241211 | 120900 | 22926468300 | 104700 | 104600 | 104800 | 104600 | 436 |
| 461 | 20241211 | 120800 | 22880829700 | 104500 | 104600 | 104800 | 104500 | 411 |
| 462 | 20241211 | 120700 | 22837815100 | 104500 | 104800 | 104800 | 104400 | 683 |
| 463 | 20241211 | 120600 | 22766385100 | 104800 | 104700 | 104800 | 104600 | 1101 |
| 464 | 20241211 | 120500 | 22651117500 | 104700 | 104300 | 104800 | 104300 | 552 |
| 465 | 20241211 | 120400 | 22593307500 | 104800 | 104700 | 104900 | 104300 | 1105 |
| 466 | 20241211 | 120300 | 22477714800 | 104700 | 104800 | 104800 | 104700 | 246 |
| 467 | 20241211 | 120200 | 22451942700 | 104900 | 104900 | 105000 | 104800 | 508 |
| 468 | 20241211 | 120100 | 22398646800 | 105000 | 104900 | 105000 | 104800 | 414 |
| 469 | 20241211 | 120000 | 22355223300 | 104900 | 105100 | 105100 | 104600 | 181 |
| 470 | 20241211 | 115900 | 22336244600 | 105100 | 104700 | 105100 | 104300 | 1405 |
| 471 | 20241211 | 115800 | 22189206500 | 104700 | 105100 | 105100 | 104700 | 260 |
| 472 | 20241211 | 115700 | 22161953200 | 105000 | 105200 | 105200 | 104900 | 579 |
| 473 | 20241211 | 115600 | 22101151300 | 105300 | 105300 | 105400 | 105200 | 133 |
| 474 | 20241211 | 115500 | 22087148800 | 105300 | 105200 | 105400 | 105200 | 150 |
| 475 | 20241211 | 115400 | 22071348300 | 105300 | 105400 | 105400 | 105100 | 251 |
| 476 | 20241211 | 115300 | 22044910700 | 105400 | 105200 | 105400 | 105100 | 206 |
| 477 | 20241211 | 115200 | 22023237600 | 105200 | 105400 | 105400 | 105000 | 543 |
| 478 | 20241211 | 115100 | 21966106300 | 105200 | 105300 | 105500 | 105100 | 672 |
| 479 | 20241211 | 115000 | 21895339200 | 105400 | 105000 | 105400 | 104900 | 584 |
| 480 | 20241211 | 114900 | 21833965100 | 105000 | 105000 | 105000 | 104900 | 94 |
| 481 | 20241211 | 114800 | 21824096300 | 104900 | 105400 | 105500 | 104900 | 847 |
| 482 | 20241211 | 114700 | 21734973200 | 105400 | 105000 | 105400 | 105000 | 592 |
| 483 | 20241211 | 114600 | 21672612900 | 105100 | 105400 | 105400 | 105100 | 404 |
| 484 | 20241211 | 114500 | 21630111800 | 105300 | 105400 | 105500 | 105300 | 801 |
| 485 | 20241211 | 114400 | 21545675200 | 105500 | 105400 | 105500 | 105300 | 434 |
| 486 | 20241211 | 114300 | 21499928400 | 105400 | 105200 | 105400 | 105200 | 1647 |
| 487 | 20241211 | 114200 | 21326508300 | 105200 | 105200 | 105200 | 105100 | 188 |
| 488 | 20241211 | 114100 | 21306732500 | 105100 | 104900 | 105200 | 104900 | 355 |
| 489 | 20241211 | 114000 | 21269424300 | 105000 | 105100 | 105100 | 104900 | 389 |
| 490 | 20241211 | 113900 | 21228589300 | 105200 | 105100 | 105200 | 104900 | 653 |
| 491 | 20241211 | 113800 | 21159932600 | 105200 | 105200 | 105200 | 105100 | 646 |
| 492 | 20241211 | 113700 | 21091994000 | 105200 | 105000 | 105200 | 105000 | 485 |
| 493 | 20241211 | 113600 | 21041009900 | 105100 | 105000 | 105100 | 104700 | 367 |
| 494 | 20241211 | 113500 | 21002499500 | 105000 | 105000 | 105100 | 104800 | 901 |
| 495 | 20241211 | 113400 | 20907971300 | 104900 | 105000 | 105100 | 104900 | 618 |
| 496 | 20241211 | 113300 | 20843082000 | 105000 | 105100 | 105200 | 105000 | 192 |
| 497 | 20241211 | 113200 | 20822904600 | 105100 | 104900 | 105100 | 104900 | 360 |
| 498 | 20241211 | 113100 | 20785101700 | 104900 | 105000 | 105000 | 104700 | 216 |
| 499 | 20241211 | 113000 | 20762435100 | 105000 | 104800 | 105000 | 104300 | 1031 |
| 500 | 20241211 | 112900 | 20654581200 | 104800 | 104600 | 104900 | 104500 | 317 |
| 501 | 20241211 | 112800 | 20621393600 | 104500 | 104800 | 104800 | 104500 | 834 |
| 502 | 20241211 | 112700 | 20534157400 | 104800 | 104900 | 104900 | 104800 | 266 |
| 503 | 20241211 | 112600 | 20506273700 | 104800 | 104900 | 104900 | 104800 | 248 |
| 504 | 20241211 | 112500 | 20480266100 | 104800 | 105000 | 105000 | 104800 | 336 |
| 505 | 20241211 | 112400 | 20445000900 | 105000 | 105200 | 105200 | 104900 | 223 |
| 506 | 20241211 | 112300 | 20421577100 | 105200 | 105100 | 105200 | 105000 | 419 |
| 507 | 20241211 | 112200 | 20377536300 | 105100 | 104900 | 105200 | 104800 | 640 |
| 508 | 20241211 | 112100 | 20310312000 | 105000 | 105300 | 105300 | 105000 | 583 |
| 509 | 20241211 | 112000 | 20249034200 | 105300 | 105300 | 105300 | 105100 | 211 |
| 510 | 20241211 | 111900 | 20226832600 | 105100 | 105300 | 105400 | 105100 | 542 |
| 511 | 20241211 | 111800 | 20169777500 | 105300 | 105200 | 105300 | 105100 | 805 |
| 512 | 20241211 | 111700 | 20085078200 | 105200 | 105000 | 105300 | 104900 | 510 |
| 513 | 20241211 | 111600 | 20031494400 | 104900 | 105200 | 105200 | 104900 | 766 |
| 514 | 20241211 | 111500 | 19951023800 | 105100 | 105200 | 105300 | 104900 | 1323 |
| 515 | 20241211 | 111400 | 19811948200 | 105200 | 105300 | 105400 | 105000 | 1771 |
| 516 | 20241211 | 111300 | 19625594200 | 105400 | 105500 | 105500 | 105200 | 709 |
| 517 | 20241211 | 111200 | 19550857400 | 105500 | 105600 | 105700 | 105500 | 204 |
| 518 | 20241211 | 111100 | 19529316400 | 105600 | 105400 | 105700 | 105300 | 431 |
| 519 | 20241211 | 111000 | 19483825900 | 105400 | 105300 | 105800 | 105100 | 883 |
| 520 | 20241211 | 110900 | 19390793500 | 105200 | 105800 | 106000 | 105100 | 1295 |
| 521 | 20241211 | 110800 | 19254086900 | 105800 | 105800 | 105900 | 105600 | 626 |
| 522 | 20241211 | 110700 | 19187889300 | 105700 | 105500 | 106000 | 105500 | 661 |
| 523 | 20241211 | 110600 | 19117968500 | 105600 | 105900 | 106000 | 105500 | 925 |
| 524 | 20241211 | 110500 | 19020214000 | 105700 | 105900 | 106300 | 105700 | 3201 |
| 525 | 20241211 | 110400 | 18680701300 | 105900 | 105800 | 105900 | 105700 | 519 |
| 526 | 20241211 | 110300 | 18625775400 | 105900 | 106200 | 106200 | 105500 | 1338 |
| 527 | 20241211 | 110200 | 18484061900 | 106200 | 106000 | 106200 | 106000 | 1453 |
| 528 | 20241211 | 110100 | 18329894100 | 106000 | 105800 | 106000 | 105800 | 2128 |
| 529 | 20241211 | 110000 | 18104388700 | 105700 | 106000 | 106000 | 105700 | 649 |
| 530 | 20241211 | 105900 | 18035692200 | 105900 | 105800 | 106000 | 105800 | 1069 |
| 531 | 20241211 | 105800 | 17922478400 | 105800 | 105700 | 105800 | 105500 | 961 |
| 532 | 20241211 | 105700 | 17820863500 | 105700 | 105900 | 105900 | 105700 | 761 |
| 533 | 20241211 | 105600 | 17740329400 | 105800 | 106000 | 106000 | 105700 | 847 |
| 534 | 20241211 | 105500 | 17650660900 | 106000 | 105900 | 106000 | 105600 | 1511 |
| 535 | 20241211 | 105400 | 17490699100 | 105900 | 105400 | 105900 | 105200 | 6254 |
| 536 | 20241211 | 105300 | 16830549100 | 105400 | 105400 | 105500 | 105300 | 889 |
| 537 | 20241211 | 105200 | 16736834100 | 105400 | 105400 | 105500 | 105300 | 1104 |
| 538 | 20241211 | 105100 | 16620448000 | 105400 | 105400 | 105500 | 105400 | 1003 |
| 539 | 20241211 | 105000 | 16514657900 | 105400 | 105300 | 105500 | 105200 | 1750 |
| 540 | 20241211 | 104900 | 16330269500 | 105300 | 104600 | 105400 | 104500 | 9079 |
| 541 | 20241211 | 104800 | 15377354500 | 104700 | 104500 | 104700 | 104400 | 688 |
| 542 | 20241211 | 104700 | 15305401000 | 104500 | 104600 | 104600 | 104400 | 545 |
| 543 | 20241211 | 104600 | 15248455100 | 104600 | 104800 | 104800 | 104500 | 1541 |
| 544 | 20241211 | 104500 | 15087100800 | 104800 | 104700 | 104800 | 104700 | 1403 |
| 545 | 20241211 | 104400 | 14940069000 | 104700 | 104500 | 104800 | 104400 | 3819 |
| 546 | 20241211 | 104300 | 14540677100 | 104500 | 104400 | 104500 | 104400 | 2118 |
| 547 | 20241211 | 104200 | 14319363800 | 104400 | 104300 | 104400 | 104200 | 1711 |
| 548 | 20241211 | 104100 | 14140794400 | 104200 | 104000 | 104300 | 103900 | 3186 |
| 549 | 20241211 | 104000 | 13808858300 | 104000 | 103900 | 104000 | 103800 | 853 |
| 550 | 20241211 | 103900 | 13720225500 | 103800 | 103800 | 104000 | 103700 | 458 |
| 551 | 20241211 | 103800 | 13672640200 | 103900 | 103900 | 104000 | 103900 | 902 |
| 552 | 20241211 | 103700 | 13578915200 | 104000 | 103900 | 104000 | 103900 | 526 |
| 553 | 20241211 | 103600 | 13524218700 | 104000 | 103900 | 104000 | 103600 | 2331 |
| 554 | 20241211 | 103500 | 13282031100 | 103900 | 103900 | 104000 | 103800 | 1075 |
| 555 | 20241211 | 103400 | 13170325700 | 103900 | 103600 | 104000 | 103500 | 1231 |
| 556 | 20241211 | 103300 | 13042576300 | 103600 | 103100 | 103600 | 103100 | 854 |
| 557 | 20241211 | 103200 | 12954275500 | 103100 | 103400 | 103400 | 103100 | 362 |
| 558 | 20241211 | 103100 | 12916920100 | 103300 | 103300 | 103400 | 103000 | 789 |
| 559 | 20241211 | 103000 | 12835545100 | 103200 | 103500 | 103500 | 103100 | 624 |
| 560 | 20241211 | 102900 | 12771099200 | 103300 | 103900 | 103900 | 103300 | 850 |
| 561 | 20241211 | 102800 | 12682997800 | 103800 | 103600 | 103800 | 103500 | 771 |
| 562 | 20241211 | 102700 | 12603126000 | 103600 | 104000 | 104000 | 103500 | 1871 |
| 563 | 20241211 | 102600 | 12408986500 | 104000 | 104000 | 104100 | 104000 | 638 |
| 564 | 20241211 | 102500 | 12342596300 | 104000 | 103800 | 104000 | 103800 | 965 |
| 565 | 20241211 | 102400 | 12242257900 | 103900 | 104100 | 104100 | 103800 | 1179 |
| 566 | 20241211 | 102300 | 12119686200 | 104100 | 104000 | 104200 | 104000 | 1380 |
| 567 | 20241211 | 102200 | 11976078500 | 104000 | 103900 | 104000 | 103900 | 2951 |
| 568 | 20241211 | 102100 | 11669342600 | 103800 | 103800 | 103900 | 103700 | 572 |
| 569 | 20241211 | 102000 | 11609952400 | 103700 | 103800 | 103800 | 103700 | 706 |
| 570 | 20241211 | 101900 | 11536679600 | 103800 | 103800 | 103800 | 103700 | 354 |
| 571 | 20241211 | 101800 | 11499942500 | 103700 | 103700 | 103800 | 103700 | 1536 |
| 572 | 20241211 | 101700 | 11340571800 | 103700 | 103500 | 103700 | 103500 | 908 |
| 573 | 20241211 | 101600 | 11246489100 | 103600 | 103300 | 103600 | 103200 | 847 |
| 574 | 20241211 | 101500 | 11158873900 | 103200 | 103500 | 103500 | 103200 | 291 |
| 575 | 20241211 | 101400 | 11128793000 | 103500 | 103700 | 103700 | 103000 | 1620 |
| 576 | 20241211 | 101300 | 10961128600 | 103700 | 103400 | 103700 | 103300 | 1649 |
| 577 | 20241211 | 101200 | 10790407500 | 103400 | 103200 | 103400 | 103000 | 1432 |
| 578 | 20241211 | 101100 | 10642610500 | 103200 | 103200 | 103200 | 103000 | 1280 |
| 579 | 20241211 | 101000 | 10510604100 | 103200 | 103200 | 103400 | 103100 | 629 |
| 580 | 20241211 | 100900 | 10445678000 | 103200 | 103200 | 103400 | 103100 | 595 |
| 581 | 20241211 | 100800 | 10384242900 | 103200 | 103400 | 103500 | 103100 | 1294 |
| 582 | 20241211 | 100700 | 10250549800 | 103500 | 103200 | 103500 | 103200 | 2657 |
| 583 | 20241211 | 100600 | 9975692800 | 103200 | 103200 | 103300 | 102900 | 1377 |
| 584 | 20241211 | 100500 | 9833750200 | 103200 | 103300 | 103300 | 103100 | 1226 |
| 585 | 20241211 | 100400 | 9707140400 | 103300 | 103300 | 103300 | 103100 | 394 |
| 586 | 20241211 | 100300 | 9666475800 | 103200 | 103200 | 103300 | 103100 | 1532 |
| 587 | 20241211 | 100200 | 9508423400 | 103100 | 102900 | 103200 | 102900 | 659 |
| 588 | 20241211 | 100100 | 9440503200 | 102900 | 103100 | 103200 | 102900 | 510 |
| 589 | 20241211 | 100000 | 9387940200 | 103000 | 102900 | 103200 | 102900 | 2676 |
| 590 | 20241211 | 095900 | 9112201300 | 103000 | 102700 | 103000 | 102600 | 2933 |
| 591 | 20241211 | 095800 | 8810494100 | 102700 | 102700 | 102700 | 102500 | 628 |
| 592 | 20241211 | 095700 | 8746059700 | 102800 | 102700 | 102800 | 102500 | 1577 |
| 593 | 20241211 | 095600 | 8584193700 | 102700 | 102700 | 102800 | 102600 | 1023 |
| 594 | 20241211 | 095500 | 8479140300 | 102600 | 102300 | 102800 | 102300 | 3530 |
| 595 | 20241211 | 095400 | 8117117800 | 102300 | 101900 | 102400 | 101800 | 5948 |
| 596 | 20241211 | 095300 | 7510450900 | 101800 | 101600 | 101900 | 101600 | 451 |
| 597 | 20241211 | 095200 | 7464559000 | 101600 | 101900 | 101900 | 101600 | 685 |
| 598 | 20241211 | 095100 | 7394810900 | 101800 | 101400 | 101900 | 101400 | 2148 |
| 599 | 20241211 | 095000 | 7176278000 | 101400 | 101700 | 101700 | 101300 | 807 |
| 600 | 20241211 | 094900 | 7094262000 | 101700 | 101600 | 101700 | 101500 | 444 |
| 601 | 20241211 | 094800 | 7049155000 | 101600 | 101600 | 101700 | 101500 | 679 |
| 602 | 20241211 | 094700 | 6980151500 | 101500 | 101400 | 101600 | 101000 | 435 |
| 603 | 20241211 | 094600 | 6936064500 | 101200 | 101200 | 101400 | 101100 | 233 |
| 604 | 20241211 | 094500 | 6912488000 | 101300 | 101500 | 101500 | 101000 | 887 |
| 605 | 20241211 | 094400 | 6822678200 | 101400 | 101500 | 101600 | 101300 | 517 |
| 606 | 20241211 | 094300 | 6770230500 | 101500 | 101700 | 101800 | 101500 | 638 |
| 607 | 20241211 | 094200 | 6705363800 | 101700 | 101600 | 101700 | 101400 | 982 |
| 608 | 20241211 | 094100 | 6605623800 | 101500 | 101500 | 101600 | 101400 | 1555 |
| 609 | 20241211 | 094000 | 6447861000 | 101500 | 101500 | 101600 | 101400 | 405 |
| 610 | 20241211 | 093900 | 6406753200 | 101600 | 101500 | 101700 | 101100 | 877 |
| 611 | 20241211 | 093800 | 6317716500 | 101500 | 101700 | 101800 | 101500 | 1941 |
| 612 | 20241211 | 093700 | 6120314800 | 101700 | 101300 | 101700 | 101300 | 2161 |
| 613 | 20241211 | 093600 | 5900865600 | 101400 | 101200 | 101500 | 101200 | 1288 |
| 614 | 20241211 | 093500 | 5770319700 | 101200 | 100600 | 101200 | 100500 | 2257 |
| 615 | 20241211 | 093400 | 5542470300 | 100600 | 100600 | 100800 | 100500 | 676 |
| 616 | 20241211 | 093300 | 5474423800 | 100600 | 100900 | 101000 | 100500 | 575 |
| 617 | 20241211 | 093200 | 5416496900 | 100800 | 101000 | 101000 | 100600 | 1173 |
| 618 | 20241211 | 093100 | 5298309400 | 101000 | 100900 | 101000 | 100700 | 1356 |
| 619 | 20241211 | 093000 | 5161503100 | 101000 | 101000 | 101100 | 100900 | 759 |
| 620 | 20241211 | 092900 | 5084826600 | 101000 | 100800 | 101000 | 100800 | 643 |
| 621 | 20241211 | 092800 | 5019936300 | 100700 | 100600 | 100700 | 100500 | 506 |
| 622 | 20241211 | 092700 | 4969036600 | 100700 | 100800 | 101000 | 100300 | 1258 |
| 623 | 20241211 | 092600 | 4842354200 | 101000 | 100600 | 101000 | 100300 | 1617 |
| 624 | 20241211 | 092500 | 4679589600 | 100600 | 101400 | 101500 | 100600 | 2079 |
| 625 | 20241211 | 092400 | 4469495000 | 101400 | 101300 | 101400 | 101000 | 2165 |
| 626 | 20241211 | 092300 | 4250336800 | 101300 | 101200 | 101300 | 101100 | 1206 |
| 627 | 20241211 | 092200 | 4128262800 | 101200 | 100900 | 101200 | 100800 | 4137 |
| 628 | 20241211 | 092100 | 3710419200 | 100800 | 100400 | 100900 | 100400 | 1897 |
| 629 | 20241211 | 092000 | 3519335900 | 100400 | 100100 | 100500 | 100000 | 514 |
| 630 | 20241211 | 091900 | 3467759800 | 100100 | 100800 | 100800 | 100000 | 1508 |
| 631 | 20241211 | 091800 | 3316304900 | 100800 | 100200 | 100800 | 100000 | 2768 |
| 632 | 20241211 | 091700 | 3038120800 | 100200 | 100400 | 100400 | 100200 | 482 |
| 633 | 20241211 | 091600 | 2989771400 | 100400 | 100000 | 100400 | 100000 | 1506 |
| 634 | 20241211 | 091500 | 2838709400 | 100000 | 99900 | 100200 | 99800 | 948 |
| 635 | 20241211 | 091400 | 2743936500 | 99900 | 100200 | 100200 | 99900 | 505 |
| 636 | 20241211 | 091300 | 2693382900 | 100200 | 100700 | 100700 | 100100 | 1654 |
| 637 | 20241211 | 091200 | 2527135800 | 100700 | 100300 | 100700 | 100300 | 1292 |
| 638 | 20241211 | 091100 | 2397352900 | 100300 | 100000 | 100400 | 99600 | 3568 |
| 639 | 20241211 | 091000 | 2040514100 | 100000 | 99600 | 100000 | 99500 | 1528 |
| 640 | 20241211 | 090900 | 1888019100 | 99500 | 99300 | 99600 | 99200 | 684 |
| 641 | 20241211 | 090800 | 1820049500 | 99200 | 99100 | 99600 | 99100 | 1131 |
| 642 | 20241211 | 090700 | 1707605200 | 99100 | 99100 | 99200 | 98800 | 369 |
| 643 | 20241211 | 090600 | 1671051200 | 99000 | 99200 | 99400 | 98900 | 798 |
| 644 | 20241211 | 090500 | 1591940200 | 99200 | 98900 | 99400 | 98600 | 1473 |
| 645 | 20241211 | 090400 | 1446334000 | 99000 | 99800 | 99800 | 98500 | 2035 |
| 646 | 20241211 | 090300 | 1244545200 | 99600 | 99800 | 99900 | 99500 | 1785 |
| 647 | 20241211 | 090200 | 1066576400 | 99800 | 99300 | 100000 | 99300 | 3352 |
| 648 | 20241211 | 090100 | 732267200 | 99300 | 98900 | 99400 | 98800 | 2533 |
| 649 | 20241211 | 090000 | 481407200 | 99000 | 99100 | 99200 | 98000 | 4523 |