35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 3 | 20250310 | 194700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20250310 | 194600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20250310 | 194500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20250310 | 194400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20250310 | 194300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20250310 | 194200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20250310 | 194100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20250310 | 194000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20250310 | 193900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20250310 | 193800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20250310 | 193700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20250310 | 193600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20250310 | 193500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20250310 | 193400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20250310 | 193300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20250310 | 193200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20250310 | 193100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20250310 | 193000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20250310 | 192900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20250310 | 192800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20250310 | 192700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20250310 | 192600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20250310 | 192500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20250310 | 192400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20250310 | 192300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20250310 | 192200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20250310 | 192100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20250310 | 192000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20250310 | 191900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20250310 | 191800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 33 | 20250310 | 191700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20250310 | 191600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20250310 | 191500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20250310 | 191400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20250310 | 191300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20250310 | 191200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20250310 | 191100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20250310 | 191000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20250310 | 190900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20250310 | 190800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20250310 | 190700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20250310 | 190600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20250310 | 190500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20250310 | 190400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20250310 | 190300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20250310 | 190200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20250310 | 190100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20250310 | 190000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20250310 | 185900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20250310 | 185800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20250310 | 185700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20250310 | 185600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20250310 | 185500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20250310 | 185400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20250310 | 185300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20250310 | 185200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20250310 | 185100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20250310 | 185000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20250310 | 184900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20250310 | 184800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 63 | 20250310 | 184700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20250310 | 184600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20250310 | 184500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20250310 | 184400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20250310 | 184300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20250310 | 184200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20250310 | 184100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20250310 | 184000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20250310 | 183900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20250310 | 183800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20250310 | 183700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20250310 | 183600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20250310 | 183500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20250310 | 183400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20250310 | 183300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20250310 | 183200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20250310 | 183100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20250310 | 183000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20250310 | 182900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20250310 | 182800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20250310 | 182700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20250310 | 182600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20250310 | 182500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20250310 | 182400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20250310 | 182300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20250310 | 182200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20250310 | 182100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20250310 | 182000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20250310 | 181900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20250310 | 181800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 93 | 20250310 | 181700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20250310 | 181600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20250310 | 181500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20250310 | 181400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20250310 | 181300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20250310 | 181200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20250310 | 181100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20250310 | 181000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20250310 | 180900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20250310 | 180800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20250310 | 180700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20250310 | 180600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20250310 | 180500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20250310 | 180400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20250310 | 180300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20250310 | 180200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20250310 | 180100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20250310 | 180000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20250310 | 175900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20250310 | 175800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20250310 | 175700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20250310 | 175600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20250310 | 175500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20250310 | 175400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20250310 | 175300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20250310 | 175200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20250310 | 175100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20250310 | 175000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20250310 | 174900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20250310 | 174800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 123 | 20250310 | 174700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20250310 | 174600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20250310 | 174500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20250310 | 174400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20250310 | 174300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20250310 | 174200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20250310 | 174100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20250310 | 174000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20250310 | 173900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20250310 | 173800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20250310 | 173700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20250310 | 173600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20250310 | 173500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20250310 | 173400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20250310 | 173300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20250310 | 173200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20250310 | 173100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20250310 | 173000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20250310 | 172900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20250310 | 172800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20250310 | 172700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20250310 | 172600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20250310 | 172500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20250310 | 172400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20250310 | 172300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20250310 | 172200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20250310 | 172100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20250310 | 172000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20250310 | 171900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20250310 | 171800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 153 | 20250310 | 171700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20250310 | 171600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20250310 | 171500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20250310 | 171400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20250310 | 171300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20250310 | 171200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20250310 | 171100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20250310 | 171000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20250310 | 170900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20250310 | 170800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20250310 | 170700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20250310 | 170600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20250310 | 170500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20250310 | 170400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20250310 | 170300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20250310 | 170200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20250310 | 170100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20250310 | 170000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20250310 | 165900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20250310 | 165800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20250310 | 165700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20250310 | 165600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20250310 | 165500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20250310 | 165400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20250310 | 165300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20250310 | 165200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20250310 | 165100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20250310 | 165000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20250310 | 164900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20250310 | 164800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 183 | 20250310 | 164700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20250310 | 164600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20250310 | 164500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20250310 | 164400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20250310 | 164300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20250310 | 164200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20250310 | 164100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20250310 | 164000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20250310 | 163900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20250310 | 163800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20250310 | 163700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20250310 | 163600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20250310 | 163500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20250310 | 163400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20250310 | 163300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20250310 | 163200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20250310 | 163100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20250310 | 163000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20250310 | 162900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20250310 | 162800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20250310 | 162700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20250310 | 162600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20250310 | 162500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20250310 | 162400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20250310 | 162300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20250310 | 162200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20250310 | 162100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20250310 | 162000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20250310 | 161900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20250310 | 161800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 213 | 20250310 | 161700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20250310 | 161600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20250310 | 161500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20250310 | 161400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20250310 | 161300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20250310 | 161200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20250310 | 161100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20250310 | 161000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20250310 | 160900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20250310 | 160800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20250310 | 160700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20250310 | 160600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20250310 | 160500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20250310 | 160400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20250310 | 160300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20250310 | 160200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20250310 | 160100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 230 | 20250310 | 160000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20250310 | 155900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20250310 | 155800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20250310 | 155700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20250310 | 155600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20250310 | 155500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20250310 | 155400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20250310 | 155300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20250310 | 155200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20250310 | 155100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20250310 | 155000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 241 | 20250310 | 154900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 242 | 20250310 | 154800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 243 | 20250310 | 154700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 244 | 20250310 | 154600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 245 | 20250310 | 154500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 246 | 20250310 | 154400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 247 | 20250310 | 154300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 248 | 20250310 | 154200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 249 | 20250310 | 154100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 250 | 20250310 | 154000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 251 | 20250310 | 153900 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 252 | 20250310 | 153800 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 253 | 20250310 | 153700 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 254 | 20250310 | 153600 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 255 | 20250310 | 153500 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 256 | 20250310 | 153400 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 257 | 20250310 | 153300 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 258 | 20250310 | 153200 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 259 | 20250310 | 153100 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 260 | 20250310 | 153000 | 34517951250 | 75100 | 75100 | 75100 | 75100 | 6403 |
| 261 | 20250310 | 152900 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20250310 | 152800 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20250310 | 152700 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20250310 | 152600 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20250310 | 152500 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20250310 | 152400 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20250310 | 152300 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20250310 | 152200 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20250310 | 152100 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20250310 | 152000 | 34037085950 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20250310 | 151900 | 34037085950 | 75000 | 75100 | 75100 | 74900 | 929 |
| 272 | 20250310 | 151800 | 33967399950 | 74900 | 75100 | 75100 | 74900 | 3123 |
| 273 | 20250310 | 151700 | 33733288150 | 75100 | 75100 | 75100 | 75000 | 936 |
| 274 | 20250310 | 151600 | 33663068450 | 75000 | 75100 | 75100 | 75000 | 688 |
| 275 | 20250310 | 151500 | 33611447250 | 75100 | 75100 | 75100 | 75000 | 481 |
| 276 | 20250310 | 151400 | 33575355150 | 75100 | 75100 | 75100 | 75000 | 498 |
| 277 | 20250310 | 151300 | 33537965950 | 75100 | 75100 | 75200 | 75000 | 924 |
| 278 | 20250310 | 151200 | 33468576550 | 75100 | 75200 | 75200 | 75100 | 453 |
| 279 | 20250310 | 151100 | 33434521150 | 75100 | 75100 | 75200 | 75000 | 1039 |
| 280 | 20250310 | 151000 | 33356504750 | 75100 | 75200 | 75200 | 75000 | 1255 |
| 281 | 20250310 | 150900 | 33262262950 | 75200 | 75200 | 75200 | 75100 | 638 |
| 282 | 20250310 | 150800 | 33214316900 | 75200 | 75300 | 75300 | 75100 | 612 |
| 283 | 20250310 | 150700 | 33168297850 | 75300 | 75200 | 75300 | 75100 | 905 |
| 284 | 20250310 | 150600 | 33100269400 | 75200 | 75100 | 75300 | 75100 | 881 |
| 285 | 20250310 | 150500 | 33034051250 | 75200 | 75100 | 75200 | 75000 | 958 |
| 286 | 20250310 | 150400 | 32962154250 | 75100 | 75000 | 75100 | 74900 | 710 |
| 287 | 20250310 | 150300 | 32908920550 | 75000 | 74900 | 75000 | 74800 | 813 |
| 288 | 20250310 | 150200 | 32848023750 | 74900 | 74900 | 74900 | 74800 | 600 |
| 289 | 20250310 | 150100 | 32803107750 | 74800 | 74800 | 74900 | 74700 | 498 |
| 290 | 20250310 | 150000 | 32765852950 | 74800 | 74900 | 74900 | 74700 | 1089 |
| 291 | 20250310 | 145900 | 32684328500 | 74900 | 75000 | 75000 | 74800 | 642 |
| 292 | 20250310 | 145800 | 32636276400 | 75000 | 74800 | 75000 | 74800 | 587 |
| 293 | 20250310 | 145700 | 32592313900 | 74900 | 74800 | 74900 | 74800 | 573 |
| 294 | 20250310 | 145600 | 32549407700 | 74800 | 74900 | 74900 | 74700 | 862 |
| 295 | 20250310 | 145500 | 32484902200 | 74700 | 74900 | 75000 | 74700 | 2002 |
| 296 | 20250310 | 145400 | 32335024900 | 75000 | 75100 | 75100 | 74900 | 491 |
| 297 | 20250310 | 145300 | 32298192100 | 75100 | 75000 | 75100 | 74900 | 490 |
| 298 | 20250310 | 145200 | 32261424450 | 75000 | 75000 | 75200 | 74900 | 840 |
| 299 | 20250310 | 145100 | 32198452550 | 75000 | 75000 | 75000 | 74800 | 905 |
| 300 | 20250310 | 145000 | 32130621950 | 75000 | 75100 | 75100 | 74900 | 622 |
| 301 | 20250310 | 144900 | 32083970150 | 75100 | 75100 | 75100 | 74900 | 1248 |
| 302 | 20250310 | 144800 | 31990368950 | 75100 | 75200 | 75200 | 75000 | 905 |
| 303 | 20250310 | 144700 | 31922390800 | 75200 | 75200 | 75200 | 75100 | 649 |
| 304 | 20250310 | 144600 | 31873599750 | 75200 | 75050 | 75200 | 75000 | 743 |
| 305 | 20250310 | 144500 | 31817807550 | 75100 | 75000 | 75100 | 74900 | 566 |
| 306 | 20250310 | 144400 | 31775336700 | 75000 | 75200 | 75200 | 74900 | 840 |
| 307 | 20250310 | 144300 | 31712309150 | 75150 | 75100 | 75200 | 75000 | 703 |
| 308 | 20250310 | 144200 | 31659523900 | 75100 | 75100 | 75300 | 75000 | 783 |
| 309 | 20250310 | 144100 | 31600682000 | 75100 | 75200 | 75200 | 75000 | 344 |
| 310 | 20250310 | 144000 | 31574857400 | 75200 | 75200 | 75300 | 75000 | 693 |
| 311 | 20250310 | 143900 | 31522784700 | 75100 | 75100 | 75200 | 75000 | 517 |
| 312 | 20250310 | 143800 | 31483957700 | 75200 | 75200 | 75200 | 75000 | 465 |
| 313 | 20250310 | 143700 | 31449029100 | 75200 | 75100 | 75200 | 75100 | 720 |
| 314 | 20250310 | 143600 | 31394927600 | 75200 | 75300 | 75300 | 75000 | 1069 |
| 315 | 20250310 | 143500 | 31314562900 | 75300 | 75400 | 75400 | 75200 | 902 |
| 316 | 20250310 | 143400 | 31246686900 | 75400 | 75200 | 75400 | 75100 | 669 |
| 317 | 20250310 | 143300 | 31196376000 | 75200 | 75100 | 75200 | 75000 | 623 |
| 318 | 20250310 | 143200 | 31149588800 | 75100 | 75400 | 75500 | 75100 | 1304 |
| 319 | 20250310 | 143100 | 31051483100 | 75400 | 75300 | 75500 | 75200 | 1125 |
| 320 | 20250310 | 143000 | 30966714600 | 75400 | 75400 | 75600 | 75200 | 838 |
| 321 | 20250310 | 142900 | 30903610550 | 75400 | 75300 | 75600 | 75200 | 1010 |
| 322 | 20250310 | 142800 | 30827482750 | 75300 | 75200 | 75300 | 75200 | 452 |
| 323 | 20250310 | 142700 | 30793454550 | 75300 | 75300 | 75300 | 75200 | 463 |
| 324 | 20250310 | 142600 | 30758601350 | 75300 | 75300 | 75300 | 75200 | 502 |
| 325 | 20250310 | 142500 | 30720830250 | 75300 | 75300 | 75500 | 75000 | 963 |
| 326 | 20250310 | 142400 | 30648388050 | 75300 | 75200 | 75500 | 75100 | 999 |
| 327 | 20250310 | 142300 | 30573267250 | 75200 | 75300 | 75500 | 75000 | 2212 |
| 328 | 20250310 | 142200 | 30406917550 | 75300 | 75500 | 75500 | 75300 | 630 |
| 329 | 20250310 | 142100 | 30359389950 | 75400 | 75500 | 75500 | 75300 | 1100 |
| 330 | 20250310 | 142000 | 30276445950 | 75500 | 75500 | 75500 | 75400 | 394 |
| 331 | 20250310 | 141900 | 30246718150 | 75500 | 75500 | 75500 | 75400 | 642 |
| 332 | 20250310 | 141800 | 30198256050 | 75500 | 75300 | 75500 | 75300 | 500 |
| 333 | 20250310 | 141700 | 30160540250 | 75400 | 75500 | 75500 | 75300 | 570 |
| 334 | 20250310 | 141600 | 30117567350 | 75400 | 75400 | 75500 | 75300 | 690 |
| 335 | 20250310 | 141500 | 30065551450 | 75400 | 75200 | 75400 | 75100 | 617 |
| 336 | 20250310 | 141400 | 30019086750 | 75200 | 75300 | 75400 | 75100 | 492 |
| 337 | 20250310 | 141300 | 29982071550 | 75300 | 75200 | 75300 | 75100 | 494 |
| 338 | 20250310 | 141200 | 29944944750 | 75100 | 75300 | 75300 | 75000 | 2113 |
| 339 | 20250310 | 141100 | 29786389550 | 75300 | 75300 | 75400 | 75200 | 605 |
| 340 | 20250310 | 141000 | 29740827950 | 75300 | 75200 | 75400 | 75100 | 678 |
| 341 | 20250310 | 140900 | 29689789650 | 75200 | 75100 | 75400 | 75000 | 1016 |
| 342 | 20250310 | 140800 | 29613413950 | 75100 | 75200 | 75300 | 75100 | 549 |
| 343 | 20250310 | 140700 | 29572144250 | 75200 | 75200 | 75200 | 75100 | 686 |
| 344 | 20250310 | 140600 | 29520578350 | 75200 | 75200 | 75200 | 75100 | 504 |
| 345 | 20250310 | 140500 | 29482707250 | 75200 | 75300 | 75400 | 75100 | 1141 |
| 346 | 20250310 | 140400 | 29396942550 | 75300 | 75100 | 75500 | 75100 | 750 |
| 347 | 20250310 | 140300 | 29340490150 | 75200 | 75200 | 75500 | 75100 | 748 |
| 348 | 20250310 | 140200 | 29284217550 | 75200 | 75300 | 75400 | 75100 | 737 |
| 349 | 20250310 | 140100 | 29228792850 | 75300 | 75300 | 75400 | 75100 | 659 |
| 350 | 20250310 | 140000 | 29179233150 | 75200 | 75300 | 75400 | 75100 | 623 |
| 351 | 20250310 | 135900 | 29132372050 | 75200 | 75500 | 75500 | 75200 | 727 |
| 352 | 20250310 | 135800 | 29077606050 | 75300 | 75400 | 75500 | 75300 | 384 |
| 353 | 20250310 | 135700 | 29048662550 | 75300 | 75600 | 75600 | 75200 | 587 |
| 354 | 20250310 | 135600 | 29004434850 | 75600 | 75500 | 75600 | 75400 | 727 |
| 355 | 20250310 | 135500 | 28949520300 | 75400 | 75500 | 75500 | 75300 | 678 |
| 356 | 20250310 | 135400 | 28898347300 | 75400 | 75400 | 75500 | 75300 | 583 |
| 357 | 20250310 | 135300 | 28854392750 | 75400 | 75500 | 75600 | 75300 | 576 |
| 358 | 20250310 | 135200 | 28810935950 | 75500 | 75500 | 75700 | 75400 | 823 |
| 359 | 20250310 | 135100 | 28748774700 | 75500 | 75400 | 75600 | 75300 | 2059 |
| 360 | 20250310 | 135000 | 28593451900 | 75500 | 75400 | 75500 | 75300 | 866 |
| 361 | 20250310 | 134900 | 28528169100 | 75400 | 75000 | 75400 | 75000 | 3490 |
| 362 | 20250310 | 134800 | 28265934300 | 75100 | 75000 | 75100 | 74900 | 951 |
| 363 | 20250310 | 134700 | 28194583100 | 75000 | 75100 | 75100 | 74900 | 987 |
| 364 | 20250310 | 134600 | 28120570900 | 75000 | 75100 | 75200 | 75000 | 1106 |
| 365 | 20250310 | 134500 | 28037541550 | 75000 | 75100 | 75100 | 74900 | 1929 |
| 366 | 20250310 | 134400 | 27892873100 | 75100 | 75200 | 75200 | 75000 | 721 |
| 367 | 20250310 | 134300 | 27838718450 | 75200 | 75200 | 75200 | 75100 | 622 |
| 368 | 20250310 | 134200 | 27791982350 | 75200 | 75150 | 75300 | 75100 | 1653 |
| 369 | 20250310 | 134100 | 27667749450 | 75150 | 75200 | 75200 | 75100 | 278 |
| 370 | 20250310 | 134000 | 27646851050 | 75200 | 75450 | 75450 | 75100 | 1534 |
| 371 | 20250310 | 133900 | 27531424900 | 75500 | 75550 | 75600 | 75400 | 702 |
| 372 | 20250310 | 133800 | 27478412250 | 75550 | 75800 | 75800 | 75500 | 744 |
| 373 | 20250310 | 133700 | 27422144600 | 75800 | 75700 | 75800 | 75600 | 613 |
| 374 | 20250310 | 133600 | 27375731500 | 75800 | 75900 | 75900 | 75700 | 976 |
| 375 | 20250310 | 133500 | 27301786750 | 75900 | 75800 | 75900 | 75700 | 655 |
| 376 | 20250310 | 133400 | 27252139850 | 75800 | 75800 | 75800 | 75700 | 457 |
| 377 | 20250310 | 133300 | 27217511600 | 75800 | 75800 | 75800 | 75700 | 455 |
| 378 | 20250310 | 133200 | 27183043150 | 75800 | 75900 | 75900 | 75700 | 1561 |
| 379 | 20250310 | 133100 | 27064723150 | 75900 | 75900 | 75900 | 75800 | 315 |
| 380 | 20250310 | 133000 | 27040829150 | 75900 | 75900 | 76000 | 75800 | 1043 |
| 381 | 20250310 | 132900 | 26961711350 | 76000 | 76000 | 76000 | 75900 | 413 |
| 382 | 20250310 | 132800 | 26930345650 | 76000 | 75900 | 76000 | 75800 | 313 |
| 383 | 20250310 | 132700 | 26906569000 | 76000 | 76000 | 76000 | 75800 | 762 |
| 384 | 20250310 | 132600 | 26848700450 | 76000 | 75900 | 76000 | 75900 | 910 |
| 385 | 20250310 | 132500 | 26779600900 | 75900 | 75900 | 75900 | 75800 | 327 |
| 386 | 20250310 | 132400 | 26754793700 | 75900 | 75800 | 75900 | 75800 | 324 |
| 387 | 20250310 | 132300 | 26730210300 | 75900 | 75900 | 75900 | 75800 | 475 |
| 388 | 20250310 | 132200 | 26694192150 | 75900 | 75800 | 75900 | 75800 | 371 |
| 389 | 20250310 | 132100 | 26666054050 | 75900 | 76000 | 76000 | 75800 | 1072 |
| 390 | 20250310 | 132000 | 26584699050 | 76000 | 75900 | 76000 | 75900 | 186 |
| 391 | 20250310 | 131900 | 26570574350 | 75900 | 75900 | 76000 | 75800 | 741 |
| 392 | 20250310 | 131800 | 26514356850 | 75900 | 75800 | 75900 | 75700 | 711 |
| 393 | 20250310 | 131700 | 26460465150 | 75700 | 76000 | 76000 | 75700 | 1379 |
| 394 | 20250310 | 131600 | 26355931550 | 75800 | 76000 | 76000 | 75800 | 556 |
| 395 | 20250310 | 131500 | 26313716550 | 76000 | 76000 | 76000 | 75900 | 689 |
| 396 | 20250310 | 131400 | 26261403250 | 76000 | 76000 | 76000 | 75900 | 364 |
| 397 | 20250310 | 131300 | 26233762050 | 76000 | 75900 | 76000 | 75800 | 1033 |
| 398 | 20250310 | 131200 | 26155320050 | 75900 | 75900 | 75900 | 75800 | 460 |
| 399 | 20250310 | 131100 | 26120432550 | 75800 | 75900 | 75900 | 75800 | 342 |
| 400 | 20250310 | 131000 | 26094489550 | 75900 | 75600 | 76000 | 75600 | 1954 |
| 401 | 20250310 | 130900 | 25946511050 | 75700 | 75600 | 75700 | 75600 | 504 |
| 402 | 20250310 | 130800 | 25908388750 | 75600 | 75700 | 75700 | 75600 | 340 |
| 403 | 20250310 | 130700 | 25882669850 | 75700 | 75800 | 75800 | 75500 | 1082 |
| 404 | 20250310 | 130600 | 25800792950 | 75700 | 75900 | 76000 | 75700 | 1316 |
| 405 | 20250310 | 130500 | 25700942550 | 75900 | 76100 | 76100 | 75900 | 845 |
| 406 | 20250310 | 130400 | 25636708450 | 76100 | 76100 | 76100 | 76000 | 587 |
| 407 | 20250310 | 130300 | 25592058750 | 76100 | 76000 | 76100 | 76000 | 861 |
| 408 | 20250310 | 130200 | 25526611750 | 76000 | 76000 | 76000 | 75900 | 785 |
| 409 | 20250310 | 130100 | 25466970950 | 76000 | 75900 | 76000 | 75800 | 816 |
| 410 | 20250310 | 130000 | 25405019450 | 75900 | 75800 | 75900 | 75700 | 781 |
| 411 | 20250310 | 125900 | 25345820800 | 75900 | 75900 | 75900 | 75700 | 1086 |
| 412 | 20250310 | 125800 | 25263435700 | 75800 | 75700 | 75900 | 75600 | 1003 |
| 413 | 20250310 | 125700 | 25187473600 | 75700 | 75600 | 75700 | 75500 | 811 |
| 414 | 20250310 | 125600 | 25126180100 | 75700 | 75800 | 75800 | 75500 | 1149 |
| 415 | 20250310 | 125500 | 25039214100 | 75800 | 75800 | 75800 | 75700 | 835 |
| 416 | 20250310 | 125400 | 24975970000 | 75800 | 75800 | 76000 | 75700 | 530 |
| 417 | 20250310 | 125300 | 24935781700 | 75800 | 76000 | 76000 | 75700 | 811 |
| 418 | 20250310 | 125200 | 24874235800 | 76000 | 76100 | 76100 | 75900 | 894 |
| 419 | 20250310 | 125100 | 24806281650 | 76100 | 75750 | 76100 | 75700 | 3583 |
| 420 | 20250310 | 125000 | 24534199850 | 75750 | 75800 | 75900 | 75750 | 438 |
| 421 | 20250310 | 124900 | 24500984850 | 75800 | 75800 | 75900 | 75700 | 1083 |
| 422 | 20250310 | 124800 | 24418931850 | 75800 | 75800 | 75800 | 75700 | 599 |
| 423 | 20250310 | 124700 | 24373546550 | 75800 | 75900 | 75900 | 75700 | 514 |
| 424 | 20250310 | 124600 | 24334587650 | 75900 | 75800 | 75900 | 75800 | 670 |
| 425 | 20250310 | 124500 | 24283761750 | 75900 | 75800 | 75900 | 75700 | 575 |
| 426 | 20250310 | 124400 | 24240178350 | 75800 | 75800 | 75800 | 75700 | 364 |
| 427 | 20250310 | 124300 | 24212601950 | 75800 | 75900 | 75900 | 75700 | 872 |
| 428 | 20250310 | 124200 | 24146496850 | 75900 | 75900 | 75900 | 75800 | 357 |
| 429 | 20250310 | 124100 | 24119410400 | 75800 | 75800 | 75900 | 75800 | 531 |
| 430 | 20250310 | 124000 | 24079123250 | 75800 | 75900 | 75900 | 75700 | 801 |
| 431 | 20250310 | 123900 | 24018402500 | 75800 | 75800 | 75900 | 75800 | 452 |
| 432 | 20250310 | 123800 | 23984113000 | 75900 | 75800 | 75900 | 75700 | 539 |
| 433 | 20250310 | 123700 | 23943259200 | 75800 | 75800 | 75800 | 75700 | 301 |
| 434 | 20250310 | 123600 | 23920454200 | 75800 | 75800 | 75900 | 75700 | 502 |
| 435 | 20250310 | 123500 | 23882418300 | 75800 | 75800 | 75800 | 75700 | 300 |
| 436 | 20250310 | 123400 | 23859691600 | 75800 | 75800 | 75800 | 75600 | 332 |
| 437 | 20250310 | 123300 | 23834550900 | 75800 | 75700 | 75800 | 75500 | 524 |
| 438 | 20250310 | 123200 | 23794917250 | 75700 | 75700 | 75700 | 75600 | 491 |
| 439 | 20250310 | 123100 | 23757773050 | 75700 | 75800 | 75900 | 75700 | 514 |
| 440 | 20250310 | 123000 | 23718849750 | 75700 | 75700 | 75900 | 75600 | 828 |
| 441 | 20250310 | 122900 | 23656203750 | 75700 | 76100 | 76100 | 75600 | 739 |
| 442 | 20250310 | 122800 | 23600092800 | 76100 | 76100 | 76100 | 76000 | 1033 |
| 443 | 20250310 | 122700 | 23521549800 | 76100 | 75600 | 76100 | 75500 | 3442 |
| 444 | 20250310 | 122600 | 23260473150 | 75600 | 75500 | 75700 | 75500 | 1154 |
| 445 | 20250310 | 122500 | 23173242000 | 75500 | 75700 | 75700 | 75400 | 1019 |
| 446 | 20250310 | 122400 | 23096253850 | 75600 | 75600 | 75700 | 75500 | 1412 |
| 447 | 20250310 | 122300 | 22989561800 | 75600 | 75700 | 75700 | 75500 | 453 |
| 448 | 20250310 | 122200 | 22955312100 | 75700 | 75700 | 75700 | 75600 | 318 |
| 449 | 20250310 | 122100 | 22931255100 | 75700 | 75600 | 75700 | 75600 | 695 |
| 450 | 20250310 | 122000 | 22878698400 | 75700 | 75600 | 75700 | 75600 | 464 |
| 451 | 20250310 | 121900 | 22843580900 | 75600 | 75650 | 75700 | 75500 | 339 |
| 452 | 20250310 | 121800 | 22817952050 | 75650 | 75700 | 75800 | 75600 | 444 |
| 453 | 20250310 | 121700 | 22784350400 | 75700 | 75800 | 75800 | 75600 | 513 |
| 454 | 20250310 | 121600 | 22745513700 | 75800 | 75500 | 75800 | 75400 | 1642 |
| 455 | 20250310 | 121500 | 22621374950 | 75500 | 75500 | 75600 | 75400 | 567 |
| 456 | 20250310 | 121400 | 22578559950 | 75450 | 75500 | 75600 | 75450 | 245 |
| 457 | 20250310 | 121300 | 22560048750 | 75500 | 75700 | 75700 | 75400 | 1462 |
| 458 | 20250310 | 121200 | 22449542600 | 75650 | 75700 | 75800 | 75600 | 1104 |
| 459 | 20250310 | 121100 | 22365979800 | 75700 | 75700 | 75700 | 75600 | 351 |
| 460 | 20250310 | 121000 | 22339427400 | 75700 | 75600 | 75700 | 75500 | 377 |
| 461 | 20250310 | 120900 | 22310915400 | 75600 | 75500 | 75600 | 75400 | 989 |
| 462 | 20250310 | 120800 | 22236234700 | 75500 | 75600 | 75600 | 75400 | 566 |
| 463 | 20250310 | 120700 | 22193512750 | 75600 | 75700 | 75700 | 75500 | 784 |
| 464 | 20250310 | 120600 | 22134258650 | 75700 | 75750 | 75800 | 75600 | 678 |
| 465 | 20250310 | 120500 | 22082958400 | 75800 | 75800 | 75800 | 75550 | 513 |
| 466 | 20250310 | 120400 | 22044119200 | 75800 | 75900 | 75900 | 75700 | 763 |
| 467 | 20250310 | 120300 | 21986255150 | 75900 | 75900 | 75950 | 75800 | 712 |
| 468 | 20250310 | 120200 | 21932217450 | 75900 | 75900 | 75900 | 75700 | 527 |
| 469 | 20250310 | 120100 | 21892246150 | 75900 | 75900 | 75900 | 75800 | 446 |
| 470 | 20250310 | 120000 | 21858413950 | 75900 | 75850 | 75900 | 75800 | 442 |
| 471 | 20250310 | 115900 | 21824888400 | 75800 | 75900 | 75900 | 75700 | 458 |
| 472 | 20250310 | 115800 | 21790178350 | 75700 | 76000 | 76100 | 75700 | 853 |
| 473 | 20250310 | 115700 | 21725420250 | 76000 | 76100 | 76100 | 76000 | 566 |
| 474 | 20250310 | 115600 | 21682394000 | 76100 | 76200 | 76200 | 76000 | 1006 |
| 475 | 20250310 | 115500 | 21605872300 | 76100 | 76000 | 76200 | 76000 | 1269 |
| 476 | 20250310 | 115400 | 21509275150 | 76000 | 76000 | 76100 | 75900 | 2032 |
| 477 | 20250310 | 115300 | 21354866350 | 75900 | 76000 | 76000 | 75800 | 867 |
| 478 | 20250310 | 115200 | 21289062100 | 76000 | 75900 | 76000 | 75800 | 1033 |
| 479 | 20250310 | 115100 | 21210649700 | 75900 | 75800 | 75900 | 75600 | 999 |
| 480 | 20250310 | 115000 | 21134964900 | 75800 | 75700 | 75800 | 75500 | 601 |
| 481 | 20250310 | 114900 | 21089490100 | 75700 | 75700 | 75800 | 75500 | 997 |
| 482 | 20250310 | 114800 | 21014111000 | 75800 | 75700 | 75800 | 75500 | 1047 |
| 483 | 20250310 | 114700 | 20934883650 | 75800 | 76000 | 76000 | 75700 | 900 |
| 484 | 20250310 | 114600 | 20866609000 | 76000 | 76000 | 76100 | 75900 | 4572 |
| 485 | 20250310 | 114500 | 20519061900 | 76000 | 76000 | 76000 | 75900 | 776 |
| 486 | 20250310 | 114400 | 20460110000 | 75900 | 75700 | 76000 | 75600 | 3916 |
| 487 | 20250310 | 114300 | 20163260900 | 75700 | 75600 | 75700 | 75500 | 1207 |
| 488 | 20250310 | 114200 | 20071981250 | 75700 | 75700 | 75700 | 75600 | 561 |
| 489 | 20250310 | 114100 | 20029545750 | 75700 | 75500 | 75700 | 75400 | 1146 |
| 490 | 20250310 | 114000 | 19942949950 | 75500 | 75500 | 75500 | 75400 | 579 |
| 491 | 20250310 | 113900 | 19899259050 | 75500 | 75500 | 75500 | 75400 | 660 |
| 492 | 20250310 | 113800 | 19849453850 | 75500 | 75400 | 75500 | 75300 | 793 |
| 493 | 20250310 | 113700 | 19789677850 | 75400 | 75300 | 75400 | 75200 | 618 |
| 494 | 20250310 | 113600 | 19743121250 | 75300 | 75100 | 75400 | 75100 | 1755 |
| 495 | 20250310 | 113500 | 19611092100 | 75200 | 75300 | 75300 | 75100 | 1580 |
| 496 | 20250310 | 113400 | 19492396500 | 75200 | 75300 | 75300 | 75200 | 807 |
| 497 | 20250310 | 113300 | 19431660300 | 75300 | 75300 | 75400 | 75200 | 945 |
| 498 | 20250310 | 113200 | 19360533150 | 75400 | 75600 | 75600 | 75300 | 851 |
| 499 | 20250310 | 113100 | 19296314300 | 75600 | 75600 | 75700 | 75500 | 725 |
| 500 | 20250310 | 113000 | 19241531850 | 75600 | 75600 | 75600 | 75400 | 1403 |
| 501 | 20250310 | 112900 | 19135544350 | 75600 | 75500 | 75700 | 75400 | 902 |
| 502 | 20250310 | 112800 | 19067386350 | 75400 | 75700 | 75800 | 75400 | 1288 |
| 503 | 20250310 | 112700 | 18970045250 | 75800 | 75700 | 75800 | 75600 | 1783 |
| 504 | 20250310 | 112600 | 18835059950 | 75800 | 75800 | 75800 | 75600 | 792 |
| 505 | 20250310 | 112500 | 18775081850 | 75800 | 75950 | 76000 | 75700 | 2438 |
| 506 | 20250310 | 112400 | 18590238000 | 75900 | 75900 | 76000 | 75800 | 2224 |
| 507 | 20250310 | 112300 | 18421440000 | 75800 | 75800 | 75900 | 75600 | 5886 |
| 508 | 20250310 | 112200 | 17975304150 | 75700 | 75600 | 75800 | 75600 | 2448 |
| 509 | 20250310 | 112100 | 17790063100 | 75700 | 75500 | 75700 | 75400 | 4384 |
| 510 | 20250310 | 112000 | 17459031400 | 75500 | 75400 | 75500 | 75300 | 2098 |
| 511 | 20250310 | 111900 | 17300870950 | 75400 | 75400 | 75400 | 75300 | 995 |
| 512 | 20250310 | 111800 | 17225869750 | 75400 | 75300 | 75400 | 75200 | 2089 |
| 513 | 20250310 | 111700 | 17068589150 | 75200 | 75200 | 75300 | 75000 | 2045 |
| 514 | 20250310 | 111600 | 16914896300 | 75100 | 75000 | 75200 | 74900 | 2461 |
| 515 | 20250310 | 111500 | 16730301550 | 75000 | 75000 | 75100 | 74800 | 1222 |
| 516 | 20250310 | 111400 | 16638718300 | 75000 | 75100 | 75100 | 74900 | 428 |
| 517 | 20250310 | 111300 | 16606607000 | 75000 | 75100 | 75150 | 74900 | 805 |
| 518 | 20250310 | 111200 | 16546195450 | 75100 | 75100 | 75100 | 74800 | 591 |
| 519 | 20250310 | 111100 | 16501894250 | 75100 | 75100 | 75200 | 74900 | 1024 |
| 520 | 20250310 | 111000 | 16425053600 | 75100 | 75100 | 75300 | 75000 | 2749 |
| 521 | 20250310 | 110900 | 16218441400 | 75000 | 74900 | 75200 | 74800 | 6764 |
| 522 | 20250310 | 110800 | 15711196700 | 74900 | 74800 | 74900 | 74700 | 4131 |
| 523 | 20250310 | 110700 | 15402064650 | 74800 | 74800 | 74800 | 74700 | 915 |
| 524 | 20250310 | 110600 | 15333685350 | 74800 | 74600 | 74800 | 74500 | 2454 |
| 525 | 20250310 | 110500 | 15150373900 | 74600 | 74600 | 74700 | 74500 | 599 |
| 526 | 20250310 | 110400 | 15105683650 | 74600 | 74600 | 74800 | 74600 | 794 |
| 527 | 20250310 | 110300 | 15046380450 | 74700 | 74700 | 74800 | 74600 | 1466 |
| 528 | 20250310 | 110200 | 14936866100 | 74700 | 74800 | 74800 | 74600 | 1065 |
| 529 | 20250310 | 110100 | 14857278900 | 74750 | 74600 | 74800 | 73800 | 4099 |
| 530 | 20250310 | 110000 | 14551521850 | 74500 | 74300 | 74600 | 74300 | 917 |
| 531 | 20250310 | 105900 | 14483208350 | 74500 | 74600 | 74600 | 74400 | 1433 |
| 532 | 20250310 | 105800 | 14376491900 | 74500 | 74500 | 74600 | 74450 | 1496 |
| 533 | 20250310 | 105700 | 14265018850 | 74600 | 74300 | 74600 | 74300 | 4731 |
| 534 | 20250310 | 105600 | 13912617500 | 74300 | 74100 | 74400 | 74000 | 4891 |
| 535 | 20250310 | 105500 | 13549936450 | 74100 | 74000 | 74100 | 74000 | 541 |
| 536 | 20250310 | 105400 | 13509893550 | 74000 | 74200 | 74200 | 74000 | 719 |
| 537 | 20250310 | 105300 | 13456639250 | 74100 | 74200 | 74200 | 74100 | 207 |
| 538 | 20250310 | 105200 | 13441285950 | 74200 | 74300 | 74300 | 74100 | 577 |
| 539 | 20250310 | 105100 | 13398508250 | 74200 | 74000 | 74300 | 73900 | 2923 |
| 540 | 20250310 | 105000 | 13181673150 | 74100 | 73900 | 74100 | 73800 | 831 |
| 541 | 20250310 | 104900 | 13120172850 | 73900 | 73900 | 74000 | 73600 | 560 |
| 542 | 20250310 | 104800 | 13078792250 | 74000 | 74000 | 74000 | 73100 | 1436 |
| 543 | 20250310 | 104700 | 12973039150 | 74000 | 73900 | 74000 | 73600 | 1887 |
| 544 | 20250310 | 104600 | 12833862550 | 73800 | 73600 | 73900 | 73600 | 823 |
| 545 | 20250310 | 104500 | 12773219250 | 73700 | 73800 | 73900 | 73700 | 473 |
| 546 | 20250310 | 104400 | 12738331150 | 73800 | 73900 | 73900 | 73700 | 791 |
| 547 | 20250310 | 104300 | 12679957950 | 73800 | 73800 | 73900 | 73800 | 523 |
| 548 | 20250310 | 104200 | 12641334450 | 73900 | 73950 | 74000 | 73500 | 643 |
| 549 | 20250310 | 104100 | 12593869750 | 73900 | 73800 | 73900 | 73600 | 916 |
| 550 | 20250310 | 104000 | 12526331350 | 73800 | 74000 | 74200 | 73700 | 1718 |
| 551 | 20250310 | 103900 | 12399228800 | 74000 | 73800 | 74000 | 73700 | 1402 |
| 552 | 20250310 | 103800 | 12295696000 | 73700 | 73800 | 73800 | 73600 | 425 |
| 553 | 20250310 | 103700 | 12264362800 | 73700 | 74000 | 74000 | 73700 | 580 |
| 554 | 20250310 | 103600 | 12221577900 | 74000 | 73900 | 74000 | 73800 | 1087 |
| 555 | 20250310 | 103500 | 12141232100 | 74000 | 74000 | 74200 | 73900 | 2678 |
| 556 | 20250310 | 103400 | 11943078250 | 74000 | 73600 | 74000 | 73600 | 2143 |
| 557 | 20250310 | 103300 | 11784843350 | 73600 | 73400 | 73600 | 73300 | 1647 |
| 558 | 20250310 | 103200 | 11663814700 | 73400 | 73300 | 73400 | 73200 | 717 |
| 559 | 20250310 | 103100 | 11611216800 | 73300 | 73200 | 73400 | 73100 | 1618 |
| 560 | 20250310 | 103000 | 11492720400 | 73200 | 73000 | 73200 | 73000 | 1282 |
| 561 | 20250310 | 102900 | 11399012900 | 73100 | 73000 | 73100 | 72900 | 754 |
| 562 | 20250310 | 102800 | 11343963200 | 73000 | 72950 | 73000 | 72900 | 226 |
| 563 | 20250310 | 102700 | 11327475750 | 72950 | 73000 | 73100 | 72900 | 1125 |
| 564 | 20250310 | 102600 | 11245360350 | 73100 | 73200 | 73200 | 73050 | 431 |
| 565 | 20250310 | 102500 | 11213836650 | 73200 | 73000 | 73200 | 72800 | 1992 |
| 566 | 20250310 | 102400 | 11068413850 | 73000 | 72900 | 73000 | 72700 | 894 |
| 567 | 20250310 | 102300 | 11003294850 | 72800 | 72700 | 73200 | 72600 | 1468 |
| 568 | 20250310 | 102200 | 10896269050 | 72700 | 72850 | 72900 | 72600 | 663 |
| 569 | 20250310 | 102100 | 10848022950 | 72850 | 73000 | 73000 | 72800 | 912 |
| 570 | 20250310 | 102000 | 10781569450 | 72900 | 72800 | 73200 | 72700 | 2238 |
| 571 | 20250310 | 101900 | 10618469550 | 72800 | 72400 | 72900 | 72400 | 1520 |
| 572 | 20250310 | 101800 | 10508167250 | 72400 | 72000 | 72600 | 71900 | 1460 |
| 573 | 20250310 | 101700 | 10402774650 | 72000 | 72100 | 72200 | 71900 | 1229 |
| 574 | 20250310 | 101600 | 10314226900 | 72300 | 72200 | 72300 | 72100 | 244 |
| 575 | 20250310 | 101500 | 10296616400 | 72100 | 72050 | 72300 | 72050 | 664 |
| 576 | 20250310 | 101400 | 10248706150 | 72050 | 71900 | 72100 | 71900 | 494 |
| 577 | 20250310 | 101300 | 10213129200 | 72000 | 72000 | 72000 | 71800 | 787 |
| 578 | 20250310 | 101200 | 10156524200 | 71900 | 72300 | 72300 | 71900 | 2711 |
| 579 | 20250310 | 101100 | 9961181200 | 72300 | 72200 | 72300 | 72200 | 185 |
| 580 | 20250310 | 101000 | 9947813900 | 72300 | 72100 | 72300 | 72100 | 876 |
| 581 | 20250310 | 100900 | 9884581400 | 72100 | 72100 | 72200 | 72100 | 289 |
| 582 | 20250310 | 100800 | 9863728250 | 72100 | 72300 | 72300 | 72000 | 843 |
| 583 | 20250310 | 100700 | 9802896050 | 72300 | 72100 | 72300 | 72100 | 632 |
| 584 | 20250310 | 100600 | 9757274150 | 72200 | 72200 | 72200 | 72100 | 563 |
| 585 | 20250310 | 100500 | 9716635550 | 72100 | 71900 | 72100 | 71800 | 2270 |
| 586 | 20250310 | 100400 | 9553338950 | 72000 | 71850 | 72000 | 71800 | 629 |
| 587 | 20250310 | 100300 | 9508111700 | 71800 | 72000 | 72000 | 71800 | 489 |
| 588 | 20250310 | 100200 | 9472976300 | 72000 | 72000 | 72000 | 71800 | 489 |
| 589 | 20250310 | 100100 | 9437814200 | 71800 | 71900 | 72000 | 71700 | 1625 |
| 590 | 20250310 | 100000 | 9321124900 | 72000 | 71900 | 72000 | 71800 | 201 |
| 591 | 20250310 | 095900 | 9306674100 | 72100 | 72100 | 72100 | 71700 | 3453 |
| 592 | 20250310 | 095800 | 9058670800 | 72100 | 71900 | 72100 | 71900 | 694 |
| 593 | 20250310 | 095700 | 9008696700 | 72000 | 71900 | 72000 | 71900 | 515 |
| 594 | 20250310 | 095600 | 8971652100 | 72000 | 71900 | 72100 | 71900 | 885 |
| 595 | 20250310 | 095500 | 8907948500 | 72000 | 71900 | 72100 | 71900 | 904 |
| 596 | 20250310 | 095400 | 8842868200 | 72000 | 71900 | 72000 | 71800 | 865 |
| 597 | 20250310 | 095300 | 8780686250 | 71900 | 71800 | 71900 | 71800 | 606 |
| 598 | 20250310 | 095200 | 8737144300 | 71800 | 71800 | 71900 | 71700 | 894 |
| 599 | 20250310 | 095100 | 8672951200 | 71800 | 71900 | 71900 | 71700 | 1959 |
| 600 | 20250310 | 095000 | 8532294700 | 71900 | 72200 | 72200 | 71900 | 3089 |
| 601 | 20250310 | 094900 | 8309770400 | 72200 | 72300 | 72400 | 72100 | 1420 |
| 602 | 20250310 | 094800 | 8207169500 | 72300 | 72200 | 72300 | 72100 | 1039 |
| 603 | 20250310 | 094700 | 8132160500 | 72200 | 72400 | 72500 | 72100 | 3048 |
| 604 | 20250310 | 094600 | 7912046800 | 72300 | 72500 | 72500 | 72200 | 802 |
| 605 | 20250310 | 094500 | 7854013550 | 72600 | 72400 | 72600 | 72200 | 1764 |
| 606 | 20250310 | 094400 | 7726376650 | 72400 | 72700 | 72700 | 72400 | 5257 |
| 607 | 20250310 | 094300 | 7345106850 | 72800 | 72700 | 73800 | 72600 | 2044 |
| 608 | 20250310 | 094200 | 7195854750 | 72600 | 72600 | 72800 | 72500 | 439 |
| 609 | 20250310 | 094100 | 7163968050 | 72600 | 72700 | 72800 | 72500 | 1428 |
| 610 | 20250310 | 094000 | 7060268250 | 72600 | 72700 | 72800 | 72600 | 1135 |
| 611 | 20250310 | 093900 | 6977793700 | 72700 | 72600 | 73000 | 72500 | 1730 |
| 612 | 20250310 | 093800 | 6852116900 | 72600 | 73000 | 73000 | 72500 | 2442 |
| 613 | 20250310 | 093700 | 6674559750 | 73000 | 73000 | 73100 | 72900 | 644 |
| 614 | 20250310 | 093600 | 6627546300 | 73100 | 72900 | 73350 | 72800 | 991 |
| 615 | 20250310 | 093500 | 6555138150 | 72800 | 73400 | 73500 | 72500 | 3729 |
| 616 | 20250310 | 093400 | 6282745250 | 73500 | 74100 | 74100 | 73500 | 1700 |
| 617 | 20250310 | 093300 | 6157436750 | 74100 | 74200 | 74300 | 74000 | 821 |
| 618 | 20250310 | 093200 | 6096585850 | 74200 | 74400 | 74450 | 73900 | 1563 |
| 619 | 20250310 | 093100 | 5980630350 | 74400 | 74000 | 74500 | 73900 | 2038 |
| 620 | 20250310 | 093000 | 5829516850 | 74000 | 74500 | 74700 | 74000 | 1856 |
| 621 | 20250310 | 092900 | 5691766250 | 74400 | 74700 | 74900 | 74400 | 4708 |
| 622 | 20250310 | 092800 | 5339964200 | 74700 | 74600 | 75000 | 74600 | 4934 |
| 623 | 20250310 | 092700 | 4970940800 | 74600 | 73900 | 74700 | 73900 | 5086 |
| 624 | 20250310 | 092600 | 4592916400 | 73800 | 74100 | 74100 | 73700 | 2018 |
| 625 | 20250310 | 092500 | 4443658750 | 74100 | 73900 | 74300 | 73600 | 2510 |
| 626 | 20250310 | 092400 | 4257762650 | 74000 | 73800 | 74000 | 73500 | 1734 |
| 627 | 20250310 | 092300 | 4129716450 | 73500 | 73900 | 74100 | 73500 | 1487 |
| 628 | 20250310 | 092200 | 4020072500 | 74000 | 73900 | 74100 | 73700 | 3466 |
| 629 | 20250310 | 092100 | 3763769300 | 73800 | 73300 | 73800 | 73300 | 1357 |
| 630 | 20250310 | 092000 | 3663836500 | 73300 | 73600 | 73900 | 73300 | 1808 |
| 631 | 20250310 | 091900 | 3530662300 | 73500 | 73500 | 73900 | 73500 | 2989 |
| 632 | 20250310 | 091800 | 3310222150 | 73500 | 73400 | 73700 | 73100 | 1935 |
| 633 | 20250310 | 091700 | 3167963750 | 73500 | 73300 | 73800 | 73300 | 3201 |
| 634 | 20250310 | 091600 | 2932335550 | 73400 | 72800 | 73400 | 72800 | 2682 |
| 635 | 20250310 | 091500 | 2736206050 | 73000 | 72900 | 73000 | 72700 | 1170 |
| 636 | 20250310 | 091400 | 2650894950 | 72900 | 73300 | 73400 | 72800 | 2736 |
| 637 | 20250310 | 091300 | 2451115950 | 73400 | 73500 | 73500 | 73100 | 2409 |
| 638 | 20250310 | 091200 | 2274361550 | 73400 | 73100 | 73500 | 72700 | 4054 |
| 639 | 20250310 | 091100 | 1978382750 | 73100 | 72600 | 73100 | 72500 | 2676 |
| 640 | 20250310 | 091000 | 1783257750 | 72600 | 72800 | 73000 | 72500 | 2105 |
| 641 | 20250310 | 090900 | 1629824350 | 72800 | 72800 | 72900 | 72600 | 1824 |
| 642 | 20250310 | 090800 | 1497154550 | 72800 | 72500 | 72900 | 72500 | 1074 |
| 643 | 20250310 | 090700 | 1419169050 | 72500 | 72400 | 72500 | 72100 | 1165 |
| 644 | 20250310 | 090600 | 1334977150 | 72200 | 72100 | 72300 | 71800 | 890 |
| 645 | 20250310 | 090500 | 1270849250 | 72100 | 72100 | 72400 | 72000 | 1301 |
| 646 | 20250310 | 090400 | 1176913050 | 71900 | 71800 | 72400 | 71700 | 1704 |
| 647 | 20250310 | 090300 | 1054410950 | 71800 | 71700 | 71800 | 71500 | 2954 |
| 648 | 20250310 | 090200 | 842765500 | 71700 | 72000 | 72100 | 71500 | 2897 |
| 649 | 20250310 | 090100 | 634664200 | 72000 | 72500 | 72600 | 71900 | 1781 |
| 650 | 20250310 | 090000 | 506065400 | 72500 | 72500 | 73400 | 72300 | 6509 |