35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 3 | 20250312 | 194800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20250312 | 194700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20250312 | 194600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20250312 | 194500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20250312 | 194400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20250312 | 194300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20250312 | 194200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20250312 | 194100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20250312 | 194000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20250312 | 193900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20250312 | 193800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20250312 | 193700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20250312 | 193600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20250312 | 193500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20250312 | 193400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20250312 | 193300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20250312 | 193200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20250312 | 193100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20250312 | 193000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20250312 | 192900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20250312 | 192800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20250312 | 192700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20250312 | 192600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20250312 | 192500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20250312 | 192400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20250312 | 192300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20250312 | 192200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20250312 | 192100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20250312 | 192000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20250312 | 191900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 33 | 20250312 | 191800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20250312 | 191700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20250312 | 191600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20250312 | 191500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20250312 | 191400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20250312 | 191300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20250312 | 191200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20250312 | 191100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20250312 | 191000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20250312 | 190900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20250312 | 190800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20250312 | 190700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20250312 | 190600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20250312 | 190500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20250312 | 190400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20250312 | 190300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20250312 | 190200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20250312 | 190100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20250312 | 190000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20250312 | 185900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20250312 | 185800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20250312 | 185700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20250312 | 185600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20250312 | 185500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20250312 | 185400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20250312 | 185300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20250312 | 185200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20250312 | 185100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20250312 | 185000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20250312 | 184900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 63 | 20250312 | 184800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20250312 | 184700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20250312 | 184600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20250312 | 184500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20250312 | 184400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20250312 | 184300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20250312 | 184200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20250312 | 184100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20250312 | 184000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20250312 | 183900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20250312 | 183800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20250312 | 183700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20250312 | 183600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20250312 | 183500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20250312 | 183400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20250312 | 183300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20250312 | 183200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20250312 | 183100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20250312 | 183000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20250312 | 182900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20250312 | 182800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20250312 | 182700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20250312 | 182600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20250312 | 182500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20250312 | 182400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20250312 | 182300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20250312 | 182200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20250312 | 182100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20250312 | 182000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20250312 | 181900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 93 | 20250312 | 181800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20250312 | 181700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20250312 | 181600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20250312 | 181500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20250312 | 181400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20250312 | 181300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20250312 | 181200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20250312 | 181100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20250312 | 181000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20250312 | 180900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20250312 | 180800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20250312 | 180700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20250312 | 180600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20250312 | 180500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20250312 | 180400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20250312 | 180300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20250312 | 180200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20250312 | 180100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20250312 | 180000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20250312 | 175900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20250312 | 175800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20250312 | 175700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20250312 | 175600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20250312 | 175500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20250312 | 175400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20250312 | 175300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20250312 | 175200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20250312 | 175100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20250312 | 175000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20250312 | 174900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 123 | 20250312 | 174800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20250312 | 174700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20250312 | 174600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20250312 | 174500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20250312 | 174400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20250312 | 174300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20250312 | 174200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20250312 | 174100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20250312 | 174000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20250312 | 173900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20250312 | 173800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20250312 | 173700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20250312 | 173600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20250312 | 173500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20250312 | 173400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20250312 | 173300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20250312 | 173200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20250312 | 173100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20250312 | 173000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20250312 | 172900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20250312 | 172800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20250312 | 172700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20250312 | 172600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20250312 | 172500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20250312 | 172400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20250312 | 172300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20250312 | 172200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20250312 | 172100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20250312 | 172000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20250312 | 171900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 153 | 20250312 | 171800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20250312 | 171700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20250312 | 171600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20250312 | 171500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20250312 | 171400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20250312 | 171300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20250312 | 171200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20250312 | 171100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20250312 | 171000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20250312 | 170900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20250312 | 170800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20250312 | 170700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20250312 | 170600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20250312 | 170500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20250312 | 170400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20250312 | 170300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20250312 | 170200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20250312 | 170100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20250312 | 170000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20250312 | 165900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20250312 | 165800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20250312 | 165700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20250312 | 165600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20250312 | 165500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20250312 | 165400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20250312 | 165300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20250312 | 165200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20250312 | 165100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20250312 | 165000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20250312 | 164900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 183 | 20250312 | 164800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20250312 | 164700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20250312 | 164600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20250312 | 164500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20250312 | 164400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20250312 | 164300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20250312 | 164200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20250312 | 164100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20250312 | 164000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20250312 | 163900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20250312 | 163800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20250312 | 163700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20250312 | 163600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20250312 | 163500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20250312 | 163400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20250312 | 163300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20250312 | 163200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20250312 | 163100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20250312 | 163000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20250312 | 162900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20250312 | 162800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20250312 | 162700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20250312 | 162600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20250312 | 162500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20250312 | 162400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20250312 | 162300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20250312 | 162200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20250312 | 162100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20250312 | 162000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20250312 | 161900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 213 | 20250312 | 161800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20250312 | 161700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20250312 | 161600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20250312 | 161500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20250312 | 161400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20250312 | 161300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20250312 | 161200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20250312 | 161100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20250312 | 161000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20250312 | 160900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20250312 | 160800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20250312 | 160700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20250312 | 160600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20250312 | 160500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20250312 | 160400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20250312 | 160300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20250312 | 160200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20250312 | 160100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20250312 | 160000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20250312 | 155900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20250312 | 155800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20250312 | 155700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20250312 | 155600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20250312 | 155500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20250312 | 155400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20250312 | 155300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20250312 | 155200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20250312 | 155100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20250312 | 155000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20250312 | 154900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 243 | 20250312 | 154800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20250312 | 154700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20250312 | 154600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20250312 | 154500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20250312 | 154400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20250312 | 154300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20250312 | 154200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20250312 | 154100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20250312 | 154000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20250312 | 153900 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20250312 | 153800 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20250312 | 153700 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20250312 | 153600 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20250312 | 153500 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20250312 | 153400 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20250312 | 153300 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20250312 | 153200 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20250312 | 153100 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20250312 | 153000 | 67680892100 | 75500 | 75500 | 75500 | 75500 | 12720 |
| 262 | 20250312 | 152900 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 263 | 20250312 | 152800 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 264 | 20250312 | 152700 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 265 | 20250312 | 152600 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 266 | 20250312 | 152500 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 267 | 20250312 | 152400 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 268 | 20250312 | 152300 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 269 | 20250312 | 152200 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 270 | 20250312 | 152100 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 271 | 20250312 | 152000 | 66720532100 | 75850 | 75850 | 75850 | 75850 | 0 |
| 272 | 20250312 | 151900 | 66720532100 | 75850 | 75850 | 75900 | 75800 | 3554 |
| 273 | 20250312 | 151800 | 66451105700 | 75900 | 75900 | 76000 | 75800 | 3330 |
| 274 | 20250312 | 151700 | 66198358050 | 75900 | 75900 | 76000 | 75900 | 795 |
| 275 | 20250312 | 151600 | 66137982450 | 76000 | 75900 | 76000 | 75900 | 1391 |
| 276 | 20250312 | 151500 | 66032346950 | 76000 | 75800 | 76000 | 75800 | 2484 |
| 277 | 20250312 | 151400 | 65843858650 | 75800 | 75900 | 75900 | 75700 | 4687 |
| 278 | 20250312 | 151300 | 65488494000 | 75800 | 75800 | 75900 | 75800 | 1182 |
| 279 | 20250312 | 151200 | 65398814000 | 75800 | 75800 | 75900 | 75800 | 1101 |
| 280 | 20250312 | 151100 | 65315294100 | 75900 | 75900 | 76000 | 75800 | 1794 |
| 281 | 20250312 | 151000 | 65179137350 | 75900 | 75900 | 76000 | 75800 | 837 |
| 282 | 20250312 | 150900 | 65115591900 | 75800 | 75800 | 75900 | 75800 | 1992 |
| 283 | 20250312 | 150800 | 64964445250 | 75800 | 75900 | 76000 | 75800 | 792 |
| 284 | 20250312 | 150700 | 64904351050 | 75900 | 75900 | 76000 | 75800 | 3626 |
| 285 | 20250312 | 150600 | 64629092800 | 76000 | 75900 | 76000 | 75900 | 365 |
| 286 | 20250312 | 150500 | 64601363000 | 75900 | 75900 | 76100 | 75900 | 1682 |
| 287 | 20250312 | 150400 | 64473514050 | 75900 | 76100 | 76100 | 75800 | 1456 |
| 288 | 20250312 | 150300 | 64362943050 | 76000 | 76000 | 76100 | 76000 | 643 |
| 289 | 20250312 | 150200 | 64314042350 | 76000 | 76000 | 76100 | 76000 | 859 |
| 290 | 20250312 | 150100 | 64248737800 | 76100 | 75900 | 76100 | 75900 | 1333 |
| 291 | 20250312 | 150000 | 64147410900 | 75900 | 75900 | 76000 | 75800 | 913 |
| 292 | 20250312 | 145900 | 64078088000 | 75900 | 75800 | 76000 | 75800 | 1072 |
| 293 | 20250312 | 145800 | 63996694200 | 75800 | 75800 | 76000 | 75800 | 1320 |
| 294 | 20250312 | 145700 | 63896530700 | 75800 | 75800 | 75900 | 75800 | 1092 |
| 295 | 20250312 | 145600 | 63813733700 | 75800 | 75700 | 75900 | 75700 | 704 |
| 296 | 20250312 | 145500 | 63760362100 | 75700 | 75700 | 75900 | 75700 | 1460 |
| 297 | 20250312 | 145400 | 63649764300 | 75700 | 75700 | 75800 | 75700 | 563 |
| 298 | 20250312 | 145300 | 63607123250 | 75800 | 75700 | 75900 | 75700 | 605 |
| 299 | 20250312 | 145200 | 63561261450 | 75800 | 75800 | 75900 | 75700 | 904 |
| 300 | 20250312 | 145100 | 63492712850 | 75800 | 75800 | 75900 | 75700 | 827 |
| 301 | 20250312 | 145000 | 63430022050 | 75800 | 75800 | 75900 | 75700 | 906 |
| 302 | 20250312 | 144900 | 63361345450 | 75900 | 75900 | 75900 | 75700 | 1606 |
| 303 | 20250312 | 144800 | 63239541150 | 75800 | 75900 | 75900 | 75800 | 627 |
| 304 | 20250312 | 144700 | 63191978250 | 75800 | 75900 | 76000 | 75800 | 663 |
| 305 | 20250312 | 144600 | 63141676450 | 75800 | 75800 | 76000 | 75800 | 915 |
| 306 | 20250312 | 144500 | 63072251750 | 75900 | 75900 | 75900 | 75700 | 970 |
| 307 | 20250312 | 144400 | 62998716450 | 75800 | 75900 | 76000 | 75800 | 1448 |
| 308 | 20250312 | 144300 | 62888846450 | 75900 | 75700 | 76000 | 75700 | 2445 |
| 309 | 20250312 | 144200 | 62703481050 | 75700 | 75700 | 75800 | 75600 | 1783 |
| 310 | 20250312 | 144100 | 62568501150 | 75700 | 75700 | 75800 | 75700 | 1578 |
| 311 | 20250312 | 144000 | 62449014050 | 75700 | 75900 | 76000 | 75700 | 3418 |
| 312 | 20250312 | 143900 | 62189759250 | 75900 | 76000 | 76200 | 75900 | 3259 |
| 313 | 20250312 | 143800 | 61942130050 | 76100 | 76200 | 76300 | 76000 | 1494 |
| 314 | 20250312 | 143700 | 61828344150 | 76200 | 76100 | 76300 | 76100 | 1122 |
| 315 | 20250312 | 143600 | 61742815000 | 76100 | 76100 | 76200 | 76100 | 407 |
| 316 | 20250312 | 143500 | 61711825650 | 76000 | 76000 | 76100 | 76000 | 1795 |
| 317 | 20250312 | 143400 | 61575255350 | 76000 | 76050 | 76100 | 76000 | 343 |
| 318 | 20250312 | 143300 | 61549170650 | 76000 | 76000 | 76100 | 76000 | 816 |
| 319 | 20250312 | 143200 | 61487132900 | 76100 | 76200 | 76300 | 76000 | 1364 |
| 320 | 20250312 | 143100 | 61383270200 | 76200 | 76100 | 76300 | 76100 | 1780 |
| 321 | 20250312 | 143000 | 61247617700 | 76200 | 76100 | 76200 | 76100 | 1034 |
| 322 | 20250312 | 142900 | 61168884450 | 76100 | 76200 | 76300 | 76100 | 3093 |
| 323 | 20250312 | 142800 | 60933301000 | 76200 | 76300 | 76400 | 76200 | 279 |
| 324 | 20250312 | 142700 | 60912029600 | 76200 | 76300 | 76400 | 76200 | 411 |
| 325 | 20250312 | 142600 | 60880676550 | 76200 | 76300 | 76400 | 76200 | 733 |
| 326 | 20250312 | 142500 | 60824740650 | 76300 | 76300 | 76500 | 76200 | 1280 |
| 327 | 20250312 | 142400 | 60727035700 | 76400 | 76400 | 76500 | 76300 | 608 |
| 328 | 20250312 | 142300 | 60680599600 | 76500 | 76300 | 76500 | 76300 | 745 |
| 329 | 20250312 | 142200 | 60623681000 | 76400 | 76400 | 76500 | 76300 | 843 |
| 330 | 20250312 | 142100 | 60559305350 | 76500 | 76500 | 76500 | 76300 | 1482 |
| 331 | 20250312 | 142000 | 60446072750 | 76500 | 76500 | 76500 | 76400 | 471 |
| 332 | 20250312 | 141900 | 60410055950 | 76600 | 76500 | 76600 | 76400 | 905 |
| 333 | 20250312 | 141800 | 60340809350 | 76500 | 76500 | 76600 | 76500 | 662 |
| 334 | 20250312 | 141700 | 60290154550 | 76500 | 76400 | 76600 | 76400 | 797 |
| 335 | 20250312 | 141600 | 60229174850 | 76400 | 76500 | 76600 | 76300 | 980 |
| 336 | 20250312 | 141500 | 60154257550 | 76500 | 76600 | 76600 | 76400 | 1312 |
| 337 | 20250312 | 141400 | 60053849050 | 76600 | 76500 | 76700 | 76500 | 1754 |
| 338 | 20250312 | 141300 | 59919486450 | 76500 | 76400 | 76600 | 76400 | 1436 |
| 339 | 20250312 | 141200 | 59809676950 | 76500 | 76300 | 76500 | 76200 | 918 |
| 340 | 20250312 | 141100 | 59739540750 | 76300 | 76300 | 76500 | 76300 | 709 |
| 341 | 20250312 | 141000 | 59685403350 | 76300 | 76300 | 76500 | 76200 | 611 |
| 342 | 20250312 | 140900 | 59638734650 | 76400 | 76300 | 76400 | 76300 | 719 |
| 343 | 20250312 | 140800 | 59583848350 | 76300 | 76200 | 76400 | 76200 | 1158 |
| 344 | 20250312 | 140700 | 59495458300 | 76200 | 76200 | 76300 | 76100 | 832 |
| 345 | 20250312 | 140600 | 59432038600 | 76200 | 76200 | 76300 | 76200 | 782 |
| 346 | 20250312 | 140500 | 59372384200 | 76200 | 76200 | 76300 | 76100 | 858 |
| 347 | 20250312 | 140400 | 59307006300 | 76200 | 76100 | 76300 | 76100 | 437 |
| 348 | 20250312 | 140300 | 59273719700 | 76200 | 76200 | 76300 | 76100 | 1310 |
| 349 | 20250312 | 140200 | 59173988900 | 76200 | 76100 | 76300 | 76100 | 744 |
| 350 | 20250312 | 140100 | 59117311300 | 76100 | 76100 | 76200 | 76000 | 1395 |
| 351 | 20250312 | 140000 | 59011142500 | 76100 | 76000 | 76200 | 76000 | 1601 |
| 352 | 20250312 | 135900 | 58889338750 | 76000 | 76100 | 76100 | 76000 | 514 |
| 353 | 20250312 | 135800 | 58850245700 | 76000 | 76100 | 76100 | 76000 | 1392 |
| 354 | 20250312 | 135700 | 58744421350 | 76100 | 76000 | 76100 | 76000 | 520 |
| 355 | 20250312 | 135600 | 58704861450 | 76000 | 76100 | 76100 | 76000 | 1297 |
| 356 | 20250312 | 135500 | 58606234050 | 76000 | 76100 | 76200 | 76000 | 2780 |
| 357 | 20250312 | 135400 | 58394733550 | 76100 | 76200 | 76200 | 76100 | 696 |
| 358 | 20250312 | 135300 | 58341717950 | 76200 | 76300 | 76400 | 76100 | 5217 |
| 359 | 20250312 | 135200 | 57944020250 | 76300 | 76500 | 76500 | 76300 | 682 |
| 360 | 20250312 | 135100 | 57891891150 | 76400 | 76450 | 76500 | 76400 | 811 |
| 361 | 20250312 | 135000 | 57829858600 | 76400 | 76500 | 76500 | 76400 | 865 |
| 362 | 20250312 | 134900 | 57763745700 | 76400 | 76400 | 76500 | 76400 | 488 |
| 363 | 20250312 | 134800 | 57726440800 | 76400 | 76500 | 76600 | 76400 | 546 |
| 364 | 20250312 | 134700 | 57684662300 | 76500 | 76400 | 76600 | 76400 | 694 |
| 365 | 20250312 | 134600 | 57631581200 | 76400 | 76500 | 76600 | 76300 | 6309 |
| 366 | 20250312 | 134500 | 57149308050 | 76500 | 76600 | 76600 | 76500 | 1089 |
| 367 | 20250312 | 134400 | 57065924000 | 76600 | 76500 | 76600 | 76500 | 613 |
| 368 | 20250312 | 134300 | 57018998300 | 76500 | 76500 | 76600 | 76500 | 915 |
| 369 | 20250312 | 134200 | 56948936000 | 76500 | 76500 | 76600 | 76500 | 494 |
| 370 | 20250312 | 134100 | 56911116000 | 76500 | 76500 | 76600 | 76500 | 819 |
| 371 | 20250312 | 134000 | 56848435000 | 76600 | 76600 | 76700 | 76500 | 1616 |
| 372 | 20250312 | 133900 | 56724622500 | 76700 | 76600 | 76700 | 76600 | 466 |
| 373 | 20250312 | 133800 | 56688898600 | 76700 | 76600 | 76700 | 76600 | 439 |
| 374 | 20250312 | 133700 | 56655241200 | 76700 | 76800 | 76800 | 76600 | 1529 |
| 375 | 20250312 | 133600 | 56538006200 | 76800 | 76800 | 76900 | 76700 | 823 |
| 376 | 20250312 | 133500 | 56474798800 | 76800 | 76800 | 76900 | 76800 | 421 |
| 377 | 20250312 | 133400 | 56442435100 | 76900 | 76800 | 76900 | 76700 | 645 |
| 378 | 20250312 | 133300 | 56392874700 | 76700 | 76900 | 76900 | 76700 | 451 |
| 379 | 20250312 | 133200 | 56358220100 | 76900 | 76800 | 77000 | 76700 | 1189 |
| 380 | 20250312 | 133100 | 56266883300 | 76800 | 76700 | 76800 | 76700 | 686 |
| 381 | 20250312 | 133000 | 56214243450 | 76700 | 76800 | 76900 | 76700 | 528 |
| 382 | 20250312 | 132900 | 56173687750 | 76800 | 77000 | 77000 | 76800 | 772 |
| 383 | 20250312 | 132800 | 56114292250 | 77100 | 77200 | 77300 | 77000 | 1593 |
| 384 | 20250312 | 132700 | 55991434450 | 77100 | 77100 | 77300 | 77100 | 608 |
| 385 | 20250312 | 132600 | 55944490450 | 77100 | 77300 | 77400 | 77100 | 1311 |
| 386 | 20250312 | 132500 | 55843191350 | 77300 | 77400 | 77500 | 77300 | 1602 |
| 387 | 20250312 | 132400 | 55719156700 | 77400 | 76800 | 77500 | 76800 | 13431 |
| 388 | 20250312 | 132300 | 54681711900 | 76900 | 76900 | 76900 | 76800 | 331 |
| 389 | 20250312 | 132200 | 54656278800 | 76900 | 76900 | 77000 | 76800 | 1178 |
| 390 | 20250312 | 132100 | 54565675400 | 76900 | 77000 | 77100 | 76900 | 3240 |
| 391 | 20250312 | 132000 | 54316190850 | 77100 | 77000 | 77100 | 76900 | 2500 |
| 392 | 20250312 | 131900 | 54123664450 | 76900 | 76900 | 77000 | 76900 | 634 |
| 393 | 20250312 | 131800 | 54074896750 | 76900 | 76900 | 77000 | 76800 | 884 |
| 394 | 20250312 | 131700 | 54006905550 | 76900 | 76700 | 77000 | 76700 | 2906 |
| 395 | 20250312 | 131600 | 53783470850 | 76800 | 76600 | 76800 | 76600 | 612 |
| 396 | 20250312 | 131500 | 53736511850 | 76700 | 76600 | 76800 | 76600 | 775 |
| 397 | 20250312 | 131400 | 53677076750 | 76800 | 76700 | 76800 | 76600 | 2698 |
| 398 | 20250312 | 131300 | 53470081000 | 76600 | 76250 | 76700 | 76250 | 2562 |
| 399 | 20250312 | 131200 | 53274251900 | 76300 | 76300 | 76300 | 76200 | 366 |
| 400 | 20250312 | 131100 | 53246336550 | 76200 | 76300 | 76300 | 76200 | 1662 |
| 401 | 20250312 | 131000 | 53119570550 | 76300 | 76300 | 76400 | 76300 | 969 |
| 402 | 20250312 | 130900 | 53045601250 | 76400 | 76600 | 76700 | 76300 | 4536 |
| 403 | 20250312 | 130800 | 52698527250 | 76600 | 76600 | 76700 | 76600 | 571 |
| 404 | 20250312 | 130700 | 52654759150 | 76600 | 76600 | 76700 | 76600 | 459 |
| 405 | 20250312 | 130600 | 52619570050 | 76700 | 76700 | 76700 | 76600 | 736 |
| 406 | 20250312 | 130500 | 52563168850 | 76600 | 76800 | 76800 | 76600 | 931 |
| 407 | 20250312 | 130400 | 52491751650 | 76700 | 76700 | 76800 | 76700 | 685 |
| 408 | 20250312 | 130300 | 52439190000 | 76700 | 76700 | 76800 | 76700 | 313 |
| 409 | 20250312 | 130200 | 52415165700 | 76700 | 76700 | 76800 | 76700 | 544 |
| 410 | 20250312 | 130100 | 52373419350 | 76700 | 76600 | 76800 | 76600 | 595 |
| 411 | 20250312 | 130000 | 52327788600 | 76600 | 76600 | 76800 | 76500 | 1397 |
| 412 | 20250312 | 125900 | 52220695150 | 76600 | 76500 | 76600 | 76500 | 678 |
| 413 | 20250312 | 125800 | 52168773550 | 76500 | 76500 | 76600 | 76500 | 153 |
| 414 | 20250312 | 125700 | 52157061850 | 76500 | 76500 | 76600 | 76500 | 445 |
| 415 | 20250312 | 125600 | 52122992800 | 76600 | 76500 | 76600 | 76500 | 480 |
| 416 | 20250312 | 125500 | 52086244100 | 76600 | 76600 | 76600 | 76500 | 395 |
| 417 | 20250312 | 125400 | 52056011250 | 76600 | 76500 | 76600 | 76500 | 593 |
| 418 | 20250312 | 125300 | 52010602000 | 76500 | 76500 | 76600 | 76500 | 307 |
| 419 | 20250312 | 125200 | 51987105500 | 76500 | 76500 | 76600 | 76400 | 551 |
| 420 | 20250312 | 125100 | 51944944400 | 76500 | 76600 | 76600 | 76500 | 1096 |
| 421 | 20250312 | 125000 | 51861068350 | 76600 | 76700 | 76800 | 76600 | 1138 |
| 422 | 20250312 | 124900 | 51773828800 | 76700 | 76700 | 76800 | 76700 | 588 |
| 423 | 20250312 | 124800 | 51728711900 | 76700 | 77000 | 77000 | 76700 | 1745 |
| 424 | 20250312 | 124700 | 51594628900 | 77000 | 77100 | 77100 | 76900 | 4892 |
| 425 | 20250312 | 124600 | 51217942600 | 77100 | 77100 | 77200 | 77000 | 1435 |
| 426 | 20250312 | 124500 | 51107306850 | 77100 | 77000 | 77200 | 77000 | 1562 |
| 427 | 20250312 | 124400 | 50986906950 | 77000 | 77100 | 77200 | 77000 | 2486 |
| 428 | 20250312 | 124300 | 50795181850 | 77100 | 76900 | 77100 | 76800 | 2027 |
| 429 | 20250312 | 124200 | 50639171300 | 76900 | 76900 | 77000 | 76800 | 790 |
| 430 | 20250312 | 124100 | 50578387650 | 77000 | 76600 | 77000 | 76600 | 1817 |
| 431 | 20250312 | 124000 | 50438715450 | 76800 | 76600 | 76800 | 76600 | 348 |
| 432 | 20250312 | 123900 | 50412023250 | 76600 | 76600 | 76800 | 76600 | 378 |
| 433 | 20250312 | 123800 | 50383044750 | 76600 | 76500 | 76800 | 76500 | 1197 |
| 434 | 20250312 | 123700 | 50291291250 | 76500 | 76500 | 76600 | 76500 | 379 |
| 435 | 20250312 | 123600 | 50262268650 | 76600 | 76500 | 76600 | 76500 | 664 |
| 436 | 20250312 | 123500 | 50211454250 | 76500 | 76400 | 76600 | 76400 | 1075 |
| 437 | 20250312 | 123400 | 50129280550 | 76400 | 76400 | 76600 | 76400 | 626 |
| 438 | 20250312 | 123300 | 50081411150 | 76500 | 76600 | 76600 | 76400 | 1054 |
| 439 | 20250312 | 123200 | 50000793350 | 76500 | 76500 | 76600 | 76500 | 694 |
| 440 | 20250312 | 123100 | 49947666550 | 76500 | 76500 | 76600 | 76500 | 369 |
| 441 | 20250312 | 123000 | 49919408550 | 76600 | 76500 | 76600 | 76500 | 354 |
| 442 | 20250312 | 122900 | 49892312150 | 76500 | 76500 | 76600 | 76500 | 542 |
| 443 | 20250312 | 122800 | 49850819150 | 76600 | 76600 | 76700 | 76500 | 1434 |
| 444 | 20250312 | 122700 | 49741095850 | 76600 | 76500 | 76700 | 76500 | 725 |
| 445 | 20250312 | 122600 | 49685573050 | 76500 | 76600 | 76700 | 76500 | 2366 |
| 446 | 20250312 | 122500 | 49504345700 | 76600 | 76600 | 76700 | 76600 | 181 |
| 447 | 20250312 | 122400 | 49490473750 | 76700 | 76800 | 76800 | 76600 | 948 |
| 448 | 20250312 | 122300 | 49417742750 | 76800 | 76900 | 76900 | 76800 | 744 |
| 449 | 20250312 | 122200 | 49360581250 | 76800 | 76800 | 76900 | 76800 | 826 |
| 450 | 20250312 | 122100 | 49297135350 | 76900 | 76900 | 77000 | 76800 | 1150 |
| 451 | 20250312 | 122000 | 49208680750 | 76900 | 76900 | 77000 | 76900 | 617 |
| 452 | 20250312 | 121900 | 49161218850 | 76900 | 77100 | 77100 | 76900 | 392 |
| 453 | 20250312 | 121800 | 49131037750 | 77100 | 76900 | 77100 | 76900 | 1055 |
| 454 | 20250312 | 121700 | 49049806550 | 76900 | 77000 | 77000 | 76900 | 357 |
| 455 | 20250312 | 121600 | 49022329050 | 76900 | 77050 | 77100 | 76900 | 1067 |
| 456 | 20250312 | 121500 | 48940149800 | 77000 | 77100 | 77200 | 77000 | 2874 |
| 457 | 20250312 | 121400 | 48718559800 | 77100 | 77100 | 77200 | 77100 | 673 |
| 458 | 20250312 | 121300 | 48666648700 | 77200 | 77100 | 77200 | 77000 | 1934 |
| 459 | 20250312 | 121200 | 48517514450 | 77100 | 77000 | 77100 | 76900 | 2545 |
| 460 | 20250312 | 121100 | 48321539350 | 76900 | 76900 | 77000 | 76800 | 858 |
| 461 | 20250312 | 121000 | 48255543350 | 76900 | 76800 | 77000 | 76800 | 1184 |
| 462 | 20250312 | 120900 | 48164507550 | 76900 | 76800 | 76900 | 76800 | 379 |
| 463 | 20250312 | 120800 | 48135378150 | 76800 | 76900 | 77000 | 76800 | 1066 |
| 464 | 20250312 | 120700 | 48053390650 | 76900 | 76900 | 77000 | 76800 | 1022 |
| 465 | 20250312 | 120600 | 47974792950 | 76900 | 76800 | 76900 | 76800 | 628 |
| 466 | 20250312 | 120500 | 47926518400 | 76800 | 76800 | 76900 | 76800 | 541 |
| 467 | 20250312 | 120400 | 47884947400 | 76900 | 76800 | 76900 | 76800 | 952 |
| 468 | 20250312 | 120300 | 47811812850 | 76800 | 76900 | 77000 | 76800 | 1789 |
| 469 | 20250312 | 120200 | 47674239050 | 76900 | 76900 | 77000 | 76900 | 1233 |
| 470 | 20250312 | 120100 | 47579324150 | 76900 | 76800 | 76900 | 76700 | 1750 |
| 471 | 20250312 | 120000 | 47444792350 | 76800 | 76650 | 76900 | 76600 | 2127 |
| 472 | 20250312 | 115900 | 47281490750 | 76600 | 76500 | 76700 | 76500 | 468 |
| 473 | 20250312 | 115800 | 47245634650 | 76500 | 76400 | 76600 | 76400 | 1846 |
| 474 | 20250312 | 115700 | 47104383550 | 76400 | 76500 | 76500 | 76400 | 552 |
| 475 | 20250312 | 115600 | 47062170550 | 76500 | 76400 | 76500 | 76400 | 358 |
| 476 | 20250312 | 115500 | 47034793950 | 76400 | 76500 | 76500 | 76400 | 492 |
| 477 | 20250312 | 115400 | 46997181850 | 76400 | 76400 | 76500 | 76400 | 370 |
| 478 | 20250312 | 115300 | 46968891850 | 76500 | 76300 | 76500 | 76300 | 744 |
| 479 | 20250312 | 115200 | 46912061650 | 76300 | 76400 | 76400 | 76300 | 225 |
| 480 | 20250312 | 115100 | 46894877450 | 76300 | 76400 | 76400 | 76300 | 651 |
| 481 | 20250312 | 115000 | 46845173850 | 76400 | 76200 | 76400 | 76200 | 724 |
| 482 | 20250312 | 114900 | 46789884200 | 76300 | 76300 | 76400 | 76300 | 781 |
| 483 | 20250312 | 114800 | 46730278600 | 76300 | 76200 | 76400 | 76200 | 742 |
| 484 | 20250312 | 114700 | 46673673900 | 76200 | 76200 | 76300 | 76200 | 788 |
| 485 | 20250312 | 114600 | 46613587400 | 76300 | 76300 | 76300 | 76200 | 392 |
| 486 | 20250312 | 114500 | 46583703650 | 76200 | 76200 | 76300 | 76100 | 639 |
| 487 | 20250312 | 114400 | 46535024950 | 76100 | 76200 | 76300 | 76100 | 1412 |
| 488 | 20250312 | 114300 | 46427540950 | 76200 | 76200 | 76300 | 76200 | 1094 |
| 489 | 20250312 | 114200 | 46344149200 | 76200 | 76200 | 76300 | 76200 | 833 |
| 490 | 20250312 | 114100 | 46280657400 | 76200 | 76400 | 76400 | 76200 | 749 |
| 491 | 20250312 | 114000 | 46223544500 | 76300 | 76300 | 76400 | 76200 | 817 |
| 492 | 20250312 | 113900 | 46161169000 | 76300 | 76200 | 76300 | 76200 | 461 |
| 493 | 20250312 | 113800 | 46126025500 | 76200 | 76200 | 76400 | 76100 | 3868 |
| 494 | 20250312 | 113700 | 45831208550 | 76200 | 76200 | 76300 | 76200 | 860 |
| 495 | 20250312 | 113600 | 45765631450 | 76300 | 76200 | 76300 | 76200 | 620 |
| 496 | 20250312 | 113500 | 45718364800 | 76300 | 76600 | 76600 | 76300 | 3125 |
| 497 | 20250312 | 113400 | 45479631300 | 76600 | 76500 | 76600 | 76500 | 1071 |
| 498 | 20250312 | 113300 | 45397665800 | 76500 | 76600 | 76700 | 76500 | 791 |
| 499 | 20250312 | 113200 | 45337120450 | 76600 | 76600 | 76700 | 76600 | 982 |
| 500 | 20250312 | 113100 | 45261885150 | 76600 | 76500 | 76700 | 76500 | 1049 |
| 501 | 20250312 | 113000 | 45181520250 | 76500 | 76600 | 76700 | 76500 | 999 |
| 502 | 20250312 | 112900 | 45105001850 | 76600 | 76700 | 76800 | 76600 | 2130 |
| 503 | 20250312 | 112800 | 44941612550 | 76800 | 76700 | 76800 | 76700 | 666 |
| 504 | 20250312 | 112700 | 44890497550 | 76700 | 76900 | 77000 | 76700 | 1836 |
| 505 | 20250312 | 112600 | 44749414200 | 76900 | 76900 | 77000 | 76800 | 1183 |
| 506 | 20250312 | 112500 | 44658424300 | 76900 | 76800 | 76900 | 76800 | 1061 |
| 507 | 20250312 | 112400 | 44576868900 | 76900 | 76800 | 76900 | 76700 | 844 |
| 508 | 20250312 | 112300 | 44512055750 | 76800 | 76600 | 76800 | 76600 | 1378 |
| 509 | 20250312 | 112200 | 44406375650 | 76500 | 76600 | 76600 | 76500 | 411 |
| 510 | 20250312 | 112100 | 44374912450 | 76500 | 76600 | 76600 | 76500 | 576 |
| 511 | 20250312 | 112000 | 44330804650 | 76500 | 76500 | 76600 | 76400 | 843 |
| 512 | 20250312 | 111900 | 44266291100 | 76500 | 76500 | 76600 | 76400 | 686 |
| 513 | 20250312 | 111800 | 44213790850 | 76400 | 76400 | 76600 | 76400 | 847 |
| 514 | 20250312 | 111700 | 44149038750 | 76400 | 76500 | 76500 | 76300 | 971 |
| 515 | 20250312 | 111600 | 44074863150 | 76400 | 76300 | 76500 | 76300 | 2273 |
| 516 | 20250312 | 111500 | 43901278250 | 76300 | 76400 | 76500 | 76300 | 841 |
| 517 | 20250312 | 111400 | 43837026550 | 76500 | 76500 | 76500 | 76400 | 2189 |
| 518 | 20250312 | 111300 | 43669757050 | 76500 | 76500 | 76600 | 76400 | 1338 |
| 519 | 20250312 | 111200 | 43567430450 | 76400 | 76500 | 76600 | 76400 | 1028 |
| 520 | 20250312 | 111100 | 43488855850 | 76400 | 76600 | 76600 | 76400 | 1539 |
| 521 | 20250312 | 111000 | 43371109450 | 76600 | 76500 | 76600 | 76500 | 1509 |
| 522 | 20250312 | 110900 | 43255636550 | 76500 | 76500 | 76600 | 76300 | 2047 |
| 523 | 20250312 | 110800 | 43099086550 | 76500 | 76600 | 76700 | 76500 | 1932 |
| 524 | 20250312 | 110700 | 42951077550 | 76600 | 76600 | 76700 | 76600 | 1301 |
| 525 | 20250312 | 110600 | 42851390750 | 76700 | 76900 | 76900 | 76500 | 2196 |
| 526 | 20250312 | 110500 | 42682915400 | 76800 | 77100 | 77100 | 76800 | 3930 |
| 527 | 20250312 | 110400 | 42380294500 | 77000 | 77100 | 77200 | 77000 | 1535 |
| 528 | 20250312 | 110300 | 42261908900 | 77100 | 77100 | 77300 | 77000 | 1818 |
| 529 | 20250312 | 110200 | 42121639900 | 77200 | 77000 | 77200 | 77000 | 2277 |
| 530 | 20250312 | 110100 | 41946119950 | 77000 | 77000 | 77200 | 76900 | 2934 |
| 531 | 20250312 | 110000 | 41720161300 | 77000 | 77250 | 77300 | 77000 | 3048 |
| 532 | 20250312 | 105900 | 41485019050 | 77300 | 77200 | 77300 | 77100 | 2965 |
| 533 | 20250312 | 105800 | 41256099950 | 77200 | 77200 | 77300 | 77100 | 1600 |
| 534 | 20250312 | 105700 | 41132540650 | 77200 | 77200 | 77300 | 77200 | 2153 |
| 535 | 20250312 | 105600 | 40966272550 | 77300 | 76900 | 77300 | 76900 | 3895 |
| 536 | 20250312 | 105500 | 40665774900 | 76900 | 77000 | 77100 | 76900 | 2864 |
| 537 | 20250312 | 105400 | 40445421200 | 77000 | 77000 | 77100 | 76800 | 5552 |
| 538 | 20250312 | 105300 | 40018219650 | 77000 | 76800 | 77000 | 76800 | 5269 |
| 539 | 20250312 | 105200 | 39612974400 | 76900 | 76700 | 76900 | 76700 | 3450 |
| 540 | 20250312 | 105100 | 39347980900 | 76800 | 76600 | 76800 | 76600 | 2117 |
| 541 | 20250312 | 105000 | 39185576500 | 76600 | 76600 | 76700 | 76400 | 3703 |
| 542 | 20250312 | 104900 | 38902100000 | 76550 | 76500 | 76600 | 76400 | 3826 |
| 543 | 20250312 | 104800 | 38609314300 | 76500 | 76200 | 76600 | 76200 | 6199 |
| 544 | 20250312 | 104700 | 38135779700 | 76200 | 76300 | 76300 | 76200 | 493 |
| 545 | 20250312 | 104600 | 38098181900 | 76200 | 76100 | 76300 | 76000 | 1430 |
| 546 | 20250312 | 104500 | 37989231500 | 76000 | 76200 | 76300 | 76000 | 3084 |
| 547 | 20250312 | 104400 | 37754414400 | 76200 | 76300 | 76400 | 76200 | 3989 |
| 548 | 20250312 | 104300 | 37449992900 | 76300 | 76000 | 76300 | 76000 | 4904 |
| 549 | 20250312 | 104200 | 37076465000 | 76000 | 75800 | 76100 | 75800 | 5133 |
| 550 | 20250312 | 104100 | 36686489050 | 75800 | 75700 | 75900 | 75700 | 1312 |
| 551 | 20250312 | 104000 | 36587026850 | 75700 | 75800 | 75900 | 75700 | 674 |
| 552 | 20250312 | 103900 | 36535976150 | 75800 | 75700 | 75900 | 75700 | 1175 |
| 553 | 20250312 | 103800 | 36446949450 | 75700 | 75700 | 75800 | 75700 | 625 |
| 554 | 20250312 | 103700 | 36399614750 | 75700 | 75800 | 76000 | 75700 | 1787 |
| 555 | 20250312 | 103600 | 36264124450 | 75800 | 75600 | 76100 | 75600 | 8763 |
| 556 | 20250312 | 103500 | 35599206600 | 75600 | 75500 | 75700 | 75500 | 1029 |
| 557 | 20250312 | 103400 | 35521419800 | 75500 | 75500 | 75600 | 75500 | 685 |
| 558 | 20250312 | 103300 | 35469677200 | 75500 | 75600 | 75600 | 75500 | 628 |
| 559 | 20250312 | 103200 | 35422241600 | 75500 | 75500 | 75700 | 75500 | 1483 |
| 560 | 20250312 | 103100 | 35310145400 | 75500 | 75500 | 75600 | 75500 | 732 |
| 561 | 20250312 | 103000 | 35254850200 | 75600 | 75600 | 75700 | 75500 | 1460 |
| 562 | 20250312 | 102900 | 35144526800 | 75600 | 75500 | 75700 | 75500 | 1682 |
| 563 | 20250312 | 102800 | 35017385500 | 75600 | 75400 | 75600 | 75300 | 2218 |
| 564 | 20250312 | 102700 | 34850010350 | 75400 | 75500 | 75500 | 75300 | 2141 |
| 565 | 20250312 | 102600 | 34688533150 | 75500 | 75500 | 75600 | 75500 | 787 |
| 566 | 20250312 | 102500 | 34629087250 | 75600 | 75600 | 75700 | 75500 | 991 |
| 567 | 20250312 | 102400 | 34554156550 | 75600 | 75400 | 75700 | 75400 | 903 |
| 568 | 20250312 | 102300 | 34485938800 | 75400 | 75400 | 75600 | 75400 | 965 |
| 569 | 20250312 | 102200 | 34413117900 | 75500 | 75500 | 75500 | 75400 | 1171 |
| 570 | 20250312 | 102100 | 34324747100 | 75500 | 75600 | 75700 | 75500 | 2255 |
| 571 | 20250312 | 102000 | 34154333500 | 75600 | 75600 | 75700 | 75600 | 992 |
| 572 | 20250312 | 101900 | 34079296400 | 75600 | 75700 | 75700 | 75600 | 1196 |
| 573 | 20250312 | 101800 | 33988847100 | 75700 | 75400 | 75700 | 75400 | 1130 |
| 574 | 20250312 | 101700 | 33903462300 | 75400 | 75500 | 75500 | 75400 | 859 |
| 575 | 20250312 | 101600 | 33838661200 | 75500 | 75700 | 75700 | 75400 | 2102 |
| 576 | 20250312 | 101500 | 33679882250 | 75600 | 75600 | 75700 | 75600 | 1871 |
| 577 | 20250312 | 101400 | 33538348650 | 75700 | 75600 | 75700 | 75600 | 517 |
| 578 | 20250312 | 101300 | 33499242900 | 75700 | 75700 | 75800 | 75600 | 1659 |
| 579 | 20250312 | 101200 | 33373653050 | 75700 | 75500 | 75800 | 75500 | 1569 |
| 580 | 20250312 | 101100 | 33254980200 | 75550 | 75400 | 75700 | 75400 | 1046 |
| 581 | 20250312 | 101000 | 33175988400 | 75400 | 75400 | 75500 | 75300 | 1612 |
| 582 | 20250312 | 100900 | 33054439200 | 75400 | 75700 | 75800 | 75300 | 3165 |
| 583 | 20250312 | 100800 | 32815457050 | 75700 | 75700 | 75800 | 75500 | 2331 |
| 584 | 20250312 | 100700 | 32639185600 | 75700 | 75600 | 75900 | 75500 | 4339 |
| 585 | 20250312 | 100600 | 32310653300 | 75500 | 75300 | 75600 | 75300 | 2232 |
| 586 | 20250312 | 100500 | 32142260200 | 75400 | 75200 | 75500 | 75200 | 2905 |
| 587 | 20250312 | 100400 | 31923432250 | 75200 | 75050 | 75200 | 75000 | 822 |
| 588 | 20250312 | 100300 | 31861717850 | 75050 | 74900 | 75100 | 74800 | 1459 |
| 589 | 20250312 | 100200 | 31752375150 | 74900 | 75200 | 75200 | 74800 | 5372 |
| 590 | 20250312 | 100100 | 31349263950 | 75200 | 75000 | 75200 | 75000 | 2807 |
| 591 | 20250312 | 100000 | 31138512850 | 75000 | 75000 | 75100 | 74900 | 830 |
| 592 | 20250312 | 095900 | 31076251150 | 75000 | 74900 | 75100 | 74800 | 982 |
| 593 | 20250312 | 095800 | 31002642000 | 74900 | 74850 | 74900 | 74800 | 1667 |
| 594 | 20250312 | 095700 | 30877824850 | 74800 | 74900 | 74900 | 74800 | 916 |
| 595 | 20250312 | 095600 | 30809295750 | 74800 | 74800 | 74900 | 74800 | 1660 |
| 596 | 20250312 | 095500 | 30685106950 | 74800 | 74800 | 74900 | 74700 | 1477 |
| 597 | 20250312 | 095400 | 30574622400 | 74700 | 75000 | 75000 | 74700 | 4298 |
| 598 | 20250312 | 095300 | 30253095700 | 75000 | 74800 | 75000 | 74800 | 1965 |
| 599 | 20250312 | 095200 | 30105929900 | 74900 | 74800 | 74900 | 74700 | 1615 |
| 600 | 20250312 | 095100 | 29985104450 | 74800 | 74900 | 74900 | 74700 | 2971 |
| 601 | 20250312 | 095000 | 29762870200 | 74800 | 75100 | 75100 | 74800 | 6080 |
| 602 | 20250312 | 094900 | 29307460800 | 75000 | 75100 | 75200 | 75000 | 1715 |
| 603 | 20250312 | 094800 | 29178701450 | 75100 | 75000 | 75100 | 75000 | 1013 |
| 604 | 20250312 | 094700 | 29102661950 | 75000 | 75000 | 75100 | 74900 | 3795 |
| 605 | 20250312 | 094600 | 28818067650 | 74900 | 75000 | 75000 | 74800 | 4377 |
| 606 | 20250312 | 094500 | 28490299400 | 75000 | 75300 | 75400 | 74900 | 7621 |
| 607 | 20250312 | 094400 | 27917957900 | 75300 | 75300 | 75400 | 75200 | 1601 |
| 608 | 20250312 | 094300 | 27797468750 | 75300 | 75400 | 75500 | 75200 | 2217 |
| 609 | 20250312 | 094200 | 27630451150 | 75600 | 75600 | 75900 | 75500 | 3813 |
| 610 | 20250312 | 094100 | 27342237250 | 75700 | 75700 | 75800 | 75600 | 2691 |
| 611 | 20250312 | 094000 | 27138596450 | 75800 | 76000 | 76200 | 75700 | 5691 |
| 612 | 20250312 | 093900 | 26706651050 | 76100 | 76150 | 76250 | 76000 | 2861 |
| 613 | 20250312 | 093800 | 26488769850 | 76200 | 75900 | 76200 | 75900 | 3266 |
| 614 | 20250312 | 093700 | 26240525900 | 76000 | 75900 | 76000 | 75800 | 2806 |
| 615 | 20250312 | 093600 | 26027530300 | 75800 | 75700 | 75900 | 75600 | 2910 |
| 616 | 20250312 | 093500 | 25806957000 | 75700 | 75800 | 75900 | 75600 | 2575 |
| 617 | 20250312 | 093400 | 25611997400 | 75800 | 75800 | 75900 | 75600 | 2769 |
| 618 | 20250312 | 093300 | 25402138500 | 75700 | 75400 | 75700 | 75400 | 1848 |
| 619 | 20250312 | 093200 | 25262468800 | 75400 | 75500 | 75700 | 75400 | 4368 |
| 620 | 20250312 | 093100 | 24932219600 | 75600 | 75300 | 75600 | 75300 | 2732 |
| 621 | 20250312 | 093000 | 24725977450 | 75300 | 75150 | 75500 | 75150 | 4022 |
| 622 | 20250312 | 092900 | 24422609700 | 75200 | 75000 | 75200 | 74800 | 5420 |
| 623 | 20250312 | 092800 | 24016428500 | 75100 | 74800 | 75100 | 74700 | 1864 |
| 624 | 20250312 | 092700 | 23876780550 | 74700 | 74600 | 74800 | 74300 | 23775 |
| 625 | 20250312 | 092600 | 22105396900 | 74600 | 75200 | 75300 | 74600 | 18642 |
| 626 | 20250312 | 092500 | 20708814800 | 75300 | 75200 | 75400 | 75100 | 2692 |
| 627 | 20250312 | 092400 | 20506236350 | 75200 | 75300 | 75300 | 75000 | 5526 |
| 628 | 20250312 | 092300 | 20090894150 | 75300 | 75000 | 75600 | 75000 | 4310 |
| 629 | 20250312 | 092200 | 19766788950 | 75000 | 75200 | 75300 | 75000 | 2896 |
| 630 | 20250312 | 092100 | 19549217400 | 75200 | 75200 | 75400 | 75000 | 5410 |
| 631 | 20250312 | 092000 | 19142492850 | 75200 | 75000 | 75300 | 75000 | 2748 |
| 632 | 20250312 | 091900 | 18935935800 | 75000 | 75300 | 75400 | 74900 | 16995 |
| 633 | 20250312 | 091800 | 17660582800 | 75400 | 75500 | 75500 | 75200 | 5939 |
| 634 | 20250312 | 091700 | 17212962050 | 75500 | 76000 | 76200 | 75400 | 7493 |
| 635 | 20250312 | 091600 | 16645808700 | 76000 | 75900 | 76300 | 75900 | 4456 |
| 636 | 20250312 | 091500 | 16306668500 | 75900 | 75900 | 76100 | 75400 | 8107 |
| 637 | 20250312 | 091400 | 15693057000 | 76000 | 76000 | 76300 | 75900 | 4164 |
| 638 | 20250312 | 091300 | 15376495200 | 76000 | 75900 | 76200 | 75500 | 6591 |
| 639 | 20250312 | 091200 | 14876835000 | 76000 | 76300 | 76300 | 75700 | 6617 |
| 640 | 20250312 | 091100 | 14374881200 | 76200 | 76100 | 76300 | 75900 | 5906 |
| 641 | 20250312 | 091000 | 13925794150 | 76100 | 76500 | 76600 | 76100 | 7412 |
| 642 | 20250312 | 090900 | 13359030350 | 76500 | 76300 | 76600 | 76200 | 7818 |
| 643 | 20250312 | 090800 | 12761141750 | 76400 | 76300 | 76500 | 75900 | 8210 |
| 644 | 20250312 | 090700 | 12135802900 | 76300 | 76100 | 76300 | 75700 | 6895 |
| 645 | 20250312 | 090600 | 11611999050 | 76100 | 75700 | 76100 | 75300 | 10417 |
| 646 | 20250312 | 090500 | 10822594100 | 75600 | 75100 | 75700 | 74900 | 13791 |
| 647 | 20250312 | 090400 | 9785447500 | 75100 | 75400 | 75400 | 74400 | 21582 |
| 648 | 20250312 | 090300 | 8167935050 | 75400 | 75800 | 75900 | 75400 | 10477 |
| 649 | 20250312 | 090200 | 7376856000 | 75900 | 76200 | 76800 | 75600 | 21551 |
| 650 | 20250312 | 090100 | 5738811200 | 76300 | 76300 | 76500 | 75100 | 26524 |
| 651 | 20250312 | 090000 | 3721333650 | 76300 | 79500 | 79500 | 76000 | 44304 |