34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 4485 |
| 3 | 20250402 | 192600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20250402 | 192500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20250402 | 192400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20250402 | 192300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20250402 | 192200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20250402 | 192100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20250402 | 192000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20250402 | 191900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20250402 | 191800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20250402 | 191700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20250402 | 191600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20250402 | 191500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20250402 | 191400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20250402 | 191300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20250402 | 191200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20250402 | 191100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20250402 | 191000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20250402 | 190900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20250402 | 190800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20250402 | 190700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20250402 | 190600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20250402 | 190500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20250402 | 190400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20250402 | 190300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20250402 | 190200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20250402 | 190100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20250402 | 190000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20250402 | 185900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20250402 | 185800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20250402 | 185700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 4485 |
| 33 | 20250402 | 185600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20250402 | 185500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20250402 | 185400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20250402 | 185300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20250402 | 185200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20250402 | 185100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20250402 | 185000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20250402 | 184900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20250402 | 184800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20250402 | 184700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20250402 | 184600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20250402 | 184500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20250402 | 184400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20250402 | 184300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20250402 | 184200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20250402 | 184100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20250402 | 184000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20250402 | 183900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20250402 | 183800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20250402 | 183700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20250402 | 183600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20250402 | 183500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20250402 | 183400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20250402 | 183300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20250402 | 183200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20250402 | 183100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20250402 | 183000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20250402 | 182900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20250402 | 182800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20250402 | 182700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 4485 |
| 63 | 20250402 | 182600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20250402 | 182500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20250402 | 182400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20250402 | 182300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20250402 | 182200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20250402 | 182100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20250402 | 182000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20250402 | 181900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20250402 | 181800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20250402 | 181700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20250402 | 181600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20250402 | 181500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20250402 | 181400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20250402 | 181300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20250402 | 181200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20250402 | 181100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20250402 | 181000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20250402 | 180900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20250402 | 180800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20250402 | 180700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20250402 | 180600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20250402 | 180500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20250402 | 180400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20250402 | 180300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20250402 | 180200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20250402 | 180100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20250402 | 180000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20250402 | 175900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20250402 | 175800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20250402 | 175700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 4485 |
| 93 | 20250402 | 175600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20250402 | 175500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20250402 | 175400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20250402 | 175300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20250402 | 175200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20250402 | 175100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20250402 | 175000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20250402 | 174900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20250402 | 174800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20250402 | 174700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20250402 | 174600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20250402 | 174500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20250402 | 174400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20250402 | 174300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20250402 | 174200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20250402 | 174100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20250402 | 174000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20250402 | 173900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20250402 | 173800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20250402 | 173700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20250402 | 173600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20250402 | 173500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20250402 | 173400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20250402 | 173300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20250402 | 173200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20250402 | 173100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20250402 | 173000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20250402 | 172900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20250402 | 172800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20250402 | 172700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 4485 |
| 123 | 20250402 | 172600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20250402 | 172500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20250402 | 172400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20250402 | 172300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20250402 | 172200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20250402 | 172100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20250402 | 172000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20250402 | 171900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20250402 | 171800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20250402 | 171700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20250402 | 171600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20250402 | 171500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20250402 | 171400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20250402 | 171300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20250402 | 171200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20250402 | 171100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20250402 | 171000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20250402 | 170900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20250402 | 170800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20250402 | 170700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20250402 | 170600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20250402 | 170500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20250402 | 170400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20250402 | 170300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20250402 | 170200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20250402 | 170100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20250402 | 170000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20250402 | 165900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20250402 | 165800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20250402 | 165700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 4485 |
| 153 | 20250402 | 165600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20250402 | 165500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20250402 | 165400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20250402 | 165300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20250402 | 165200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20250402 | 165100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20250402 | 165000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20250402 | 164900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20250402 | 164800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20250402 | 164700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20250402 | 164600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20250402 | 164500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20250402 | 164400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20250402 | 164300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20250402 | 164200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20250402 | 164100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20250402 | 164000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20250402 | 163900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20250402 | 163800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20250402 | 163700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20250402 | 163600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20250402 | 163500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20250402 | 163400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20250402 | 163300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20250402 | 163200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20250402 | 163100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20250402 | 163000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20250402 | 162900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20250402 | 162800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20250402 | 162700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 4485 |
| 183 | 20250402 | 162600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20250402 | 162500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20250402 | 162400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20250402 | 162300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20250402 | 162200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20250402 | 162100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20250402 | 162000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20250402 | 161900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20250402 | 161800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20250402 | 161700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20250402 | 161600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20250402 | 161500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20250402 | 161400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20250402 | 161300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20250402 | 161200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20250402 | 161100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20250402 | 161000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20250402 | 160900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20250402 | 160800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20250402 | 160700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20250402 | 160600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20250402 | 160500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20250402 | 160400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20250402 | 160300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20250402 | 160200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20250402 | 160100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20250402 | 160000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20250402 | 155900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20250402 | 155800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20250402 | 155700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 4485 |
| 213 | 20250402 | 155600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20250402 | 155500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20250402 | 155400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20250402 | 155300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20250402 | 155200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20250402 | 155100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20250402 | 155000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20250402 | 154900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20250402 | 154800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20250402 | 154700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20250402 | 154600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20250402 | 154500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20250402 | 154400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20250402 | 154300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20250402 | 154200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20250402 | 154100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20250402 | 154000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20250402 | 153900 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20250402 | 153800 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20250402 | 153700 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20250402 | 153600 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20250402 | 153500 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20250402 | 153400 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20250402 | 153300 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20250402 | 153200 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20250402 | 153100 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20250402 | 153000 | 11601065850 | 58600 | 58600 | 58600 | 58600 | 4485 |
| 240 | 20250402 | 152900 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20250402 | 152800 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20250402 | 152700 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 243 | 20250402 | 152600 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20250402 | 152500 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20250402 | 152400 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20250402 | 152300 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20250402 | 152200 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20250402 | 152100 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20250402 | 152000 | 11338244850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20250402 | 151900 | 11338244850 | 58700 | 58600 | 58700 | 58500 | 2413 |
| 251 | 20250402 | 151800 | 11197036950 | 58700 | 58500 | 58700 | 58500 | 461 |
| 252 | 20250402 | 151700 | 11170016950 | 58600 | 58500 | 58600 | 58500 | 180 |
| 253 | 20250402 | 151600 | 11159484350 | 58500 | 58500 | 58700 | 58500 | 222 |
| 254 | 20250402 | 151500 | 11146477700 | 58500 | 58400 | 58600 | 58400 | 1789 |
| 255 | 20250402 | 151400 | 11041803100 | 58400 | 58500 | 58500 | 58400 | 280 |
| 256 | 20250402 | 151300 | 11025449700 | 58400 | 58400 | 58500 | 58400 | 663 |
| 257 | 20250402 | 151200 | 10986730100 | 58500 | 58400 | 58500 | 58300 | 227 |
| 258 | 20250402 | 151100 | 10973477400 | 58400 | 58400 | 58500 | 58300 | 186 |
| 259 | 20250402 | 151000 | 10962613100 | 58500 | 58500 | 58600 | 58300 | 236 |
| 260 | 20250402 | 150900 | 10948815500 | 58500 | 58400 | 58600 | 58400 | 103 |
| 261 | 20250402 | 150800 | 10942790900 | 58500 | 58500 | 58600 | 58500 | 521 |
| 262 | 20250402 | 150700 | 10912309200 | 58500 | 58500 | 58600 | 58500 | 551 |
| 263 | 20250402 | 150600 | 10880074900 | 58500 | 58500 | 58600 | 58500 | 442 |
| 264 | 20250402 | 150500 | 10854175000 | 58500 | 58600 | 58700 | 58500 | 571 |
| 265 | 20250402 | 150400 | 10820719100 | 58600 | 58600 | 58700 | 58600 | 414 |
| 266 | 20250402 | 150300 | 10796455100 | 58600 | 58600 | 58700 | 58600 | 261 |
| 267 | 20250402 | 150200 | 10781155800 | 58600 | 58600 | 58700 | 58600 | 114 |
| 268 | 20250402 | 150100 | 10774471800 | 58600 | 58700 | 58800 | 58600 | 948 |
| 269 | 20250402 | 150000 | 10718889400 | 58700 | 58700 | 58800 | 58700 | 66 |
| 270 | 20250402 | 145900 | 10715013250 | 58800 | 58700 | 58800 | 58700 | 513 |
| 271 | 20250402 | 145800 | 10684869250 | 58700 | 58800 | 58800 | 58600 | 604 |
| 272 | 20250402 | 145700 | 10649412250 | 58700 | 58600 | 58700 | 58600 | 470 |
| 273 | 20250402 | 145600 | 10621846150 | 58700 | 58600 | 58700 | 58500 | 823 |
| 274 | 20250402 | 145500 | 10573615850 | 58600 | 58600 | 58700 | 58600 | 486 |
| 275 | 20250402 | 145400 | 10545104350 | 58600 | 58600 | 58700 | 58600 | 110 |
| 276 | 20250402 | 145300 | 10538655450 | 58600 | 58600 | 58700 | 58600 | 474 |
| 277 | 20250402 | 145200 | 10510878350 | 58600 | 58600 | 58700 | 58600 | 235 |
| 278 | 20250402 | 145100 | 10497105750 | 58600 | 58600 | 58700 | 58500 | 606 |
| 279 | 20250402 | 145000 | 10461583450 | 58600 | 58600 | 58700 | 58500 | 905 |
| 280 | 20250402 | 144900 | 10408551850 | 58600 | 58600 | 58700 | 58600 | 488 |
| 281 | 20250402 | 144800 | 10379953550 | 58600 | 58600 | 58700 | 58600 | 324 |
| 282 | 20250402 | 144700 | 10360964450 | 58700 | 58500 | 58700 | 58500 | 1043 |
| 283 | 20250402 | 144600 | 10299919550 | 58600 | 58600 | 58700 | 58500 | 817 |
| 284 | 20250402 | 144500 | 10252044550 | 58700 | 58700 | 58800 | 58600 | 635 |
| 285 | 20250402 | 144400 | 10214771200 | 58600 | 58700 | 58700 | 58600 | 202 |
| 286 | 20250402 | 144300 | 10202919800 | 58700 | 58700 | 58700 | 58600 | 463 |
| 287 | 20250402 | 144200 | 10175748300 | 58700 | 58600 | 58700 | 58600 | 333 |
| 288 | 20250402 | 144100 | 10156229600 | 58600 | 58700 | 58800 | 58600 | 922 |
| 289 | 20250402 | 144000 | 10102075050 | 58700 | 58800 | 58800 | 58700 | 380 |
| 290 | 20250402 | 143900 | 10079749350 | 58700 | 58700 | 58800 | 58700 | 235 |
| 291 | 20250402 | 143800 | 10065950200 | 58700 | 58800 | 58900 | 58700 | 537 |
| 292 | 20250402 | 143700 | 10034377350 | 58800 | 58500 | 58900 | 58500 | 970 |
| 293 | 20250402 | 143600 | 9977407450 | 58500 | 58300 | 58600 | 58300 | 1403 |
| 294 | 20250402 | 143500 | 9895279350 | 58400 | 58400 | 58500 | 58400 | 257 |
| 295 | 20250402 | 143400 | 9880268850 | 58400 | 58400 | 58500 | 58300 | 1039 |
| 296 | 20250402 | 143300 | 9819622300 | 58400 | 58300 | 58500 | 58300 | 432 |
| 297 | 20250402 | 143200 | 9794406100 | 58300 | 58500 | 58500 | 58300 | 464 |
| 298 | 20250402 | 143100 | 9767308200 | 58500 | 58500 | 58500 | 58400 | 663 |
| 299 | 20250402 | 143000 | 9728587300 | 58400 | 58400 | 58500 | 58300 | 2462 |
| 300 | 20250402 | 142900 | 9584810600 | 58300 | 58400 | 58400 | 58300 | 47 |
| 301 | 20250402 | 142800 | 9582068100 | 58400 | 58400 | 58400 | 58300 | 760 |
| 302 | 20250402 | 142700 | 9537689100 | 58300 | 58300 | 58400 | 58200 | 621 |
| 303 | 20250402 | 142600 | 9501481200 | 58300 | 58300 | 58400 | 58300 | 1192 |
| 304 | 20250402 | 142500 | 9431984800 | 58200 | 58300 | 58300 | 58200 | 893 |
| 305 | 20250402 | 142400 | 9379933500 | 58300 | 58300 | 58400 | 58200 | 1018 |
| 306 | 20250402 | 142300 | 9320582600 | 58200 | 58200 | 58300 | 58100 | 685 |
| 307 | 20250402 | 142200 | 9280716700 | 58200 | 58300 | 58300 | 58200 | 446 |
| 308 | 20250402 | 142100 | 9254755000 | 58200 | 58200 | 58300 | 58200 | 401 |
| 309 | 20250402 | 142000 | 9231391800 | 58200 | 58200 | 58300 | 58200 | 122 |
| 310 | 20250402 | 141900 | 9224289300 | 58200 | 58200 | 58300 | 58200 | 330 |
| 311 | 20250402 | 141800 | 9205072400 | 58300 | 58200 | 58300 | 58100 | 1618 |
| 312 | 20250402 | 141700 | 9110891200 | 58100 | 58100 | 58200 | 58100 | 180 |
| 313 | 20250402 | 141600 | 9100417100 | 58100 | 58200 | 58200 | 58000 | 144 |
| 314 | 20250402 | 141500 | 9092045300 | 58200 | 58100 | 58200 | 58100 | 929 |
| 315 | 20250402 | 141400 | 9038046700 | 58200 | 58100 | 58200 | 58100 | 76 |
| 316 | 20250402 | 141300 | 9033628800 | 58200 | 58000 | 58200 | 58000 | 1979 |
| 317 | 20250402 | 141200 | 8918650000 | 58000 | 58200 | 58200 | 58000 | 961 |
| 318 | 20250402 | 141100 | 8862824600 | 58100 | 58100 | 58200 | 58100 | 299 |
| 319 | 20250402 | 141000 | 8845445100 | 58100 | 58100 | 58200 | 58100 | 179 |
| 320 | 20250402 | 140900 | 8835044300 | 58200 | 58100 | 58200 | 58100 | 52 |
| 321 | 20250402 | 140800 | 8832020600 | 58100 | 58100 | 58200 | 58100 | 44 |
| 322 | 20250402 | 140700 | 8829462300 | 58100 | 58100 | 58200 | 58100 | 48 |
| 323 | 20250402 | 140600 | 8826672000 | 58200 | 58100 | 58200 | 58100 | 265 |
| 324 | 20250402 | 140500 | 8811274100 | 58100 | 58200 | 58200 | 58100 | 108 |
| 325 | 20250402 | 140400 | 8804993800 | 58200 | 58200 | 58300 | 58100 | 1911 |
| 326 | 20250402 | 140300 | 8693934200 | 58200 | 58200 | 58300 | 58200 | 113 |
| 327 | 20250402 | 140200 | 8687356500 | 58200 | 58300 | 58300 | 58100 | 1230 |
| 328 | 20250402 | 140100 | 8615771000 | 58300 | 58200 | 58300 | 58200 | 410 |
| 329 | 20250402 | 140000 | 8591908200 | 58200 | 58300 | 58300 | 58200 | 148 |
| 330 | 20250402 | 135900 | 8583288100 | 58300 | 58200 | 58300 | 58200 | 162 |
| 331 | 20250402 | 135800 | 8573847800 | 58200 | 58200 | 58300 | 58200 | 868 |
| 332 | 20250402 | 135700 | 8523262100 | 58200 | 58300 | 58300 | 58200 | 63 |
| 333 | 20250402 | 135600 | 8519591300 | 58200 | 58200 | 58300 | 58200 | 100 |
| 334 | 20250402 | 135500 | 8513765100 | 58300 | 58200 | 58300 | 58200 | 118 |
| 335 | 20250402 | 135400 | 8506893600 | 58300 | 58200 | 58300 | 58200 | 39 |
| 336 | 20250402 | 135300 | 8504621600 | 58200 | 58200 | 58300 | 58200 | 198 |
| 337 | 20250402 | 135200 | 8493094800 | 58200 | 58200 | 58300 | 58200 | 383 |
| 338 | 20250402 | 135100 | 8470772400 | 58200 | 58100 | 58300 | 58100 | 328 |
| 339 | 20250402 | 135000 | 8451682300 | 58300 | 58200 | 58300 | 58200 | 480 |
| 340 | 20250402 | 134900 | 8423743600 | 58300 | 58200 | 58300 | 58200 | 78 |
| 341 | 20250402 | 134800 | 8419202300 | 58200 | 58200 | 58400 | 58200 | 843 |
| 342 | 20250402 | 134700 | 8370082000 | 58200 | 58200 | 58300 | 58200 | 163 |
| 343 | 20250402 | 134600 | 8360593700 | 58300 | 58200 | 58300 | 58100 | 2053 |
| 344 | 20250402 | 134500 | 8241105300 | 58200 | 58300 | 58400 | 58200 | 970 |
| 345 | 20250402 | 134400 | 8184640600 | 58300 | 58400 | 58400 | 58300 | 59 |
| 346 | 20250402 | 134300 | 8181197700 | 58300 | 58300 | 58400 | 58300 | 308 |
| 347 | 20250402 | 134200 | 8163240500 | 58400 | 58400 | 58400 | 58300 | 78 |
| 348 | 20250402 | 134100 | 8158691500 | 58300 | 58300 | 58400 | 58300 | 71 |
| 349 | 20250402 | 134000 | 8154547950 | 58300 | 58300 | 58400 | 58300 | 162 |
| 350 | 20250402 | 133900 | 8145101550 | 58300 | 58400 | 58400 | 58300 | 286 |
| 351 | 20250402 | 133800 | 8128401450 | 58300 | 58300 | 58400 | 58300 | 53 |
| 352 | 20250402 | 133700 | 8125309650 | 58300 | 58300 | 58400 | 58300 | 207 |
| 353 | 20250402 | 133600 | 8113237550 | 58300 | 58400 | 58400 | 58300 | 88 |
| 354 | 20250402 | 133500 | 8108105250 | 58300 | 58400 | 58400 | 58300 | 190 |
| 355 | 20250402 | 133400 | 8097021850 | 58400 | 58300 | 58400 | 58300 | 58 |
| 356 | 20250402 | 133300 | 8093637950 | 58400 | 58200 | 58400 | 58200 | 394 |
| 357 | 20250402 | 133200 | 8070670250 | 58200 | 58200 | 58300 | 58200 | 180 |
| 358 | 20250402 | 133100 | 8060178650 | 58200 | 58300 | 58300 | 58200 | 615 |
| 359 | 20250402 | 133000 | 8024333150 | 58400 | 58300 | 58400 | 58300 | 248 |
| 360 | 20250402 | 132900 | 8009869250 | 58400 | 58300 | 58400 | 58300 | 230 |
| 361 | 20250402 | 132800 | 7996457250 | 58300 | 58200 | 58400 | 58200 | 352 |
| 362 | 20250402 | 132700 | 7975933750 | 58300 | 58300 | 58400 | 58200 | 516 |
| 363 | 20250402 | 132600 | 7945850650 | 58300 | 58300 | 58300 | 58200 | 80 |
| 364 | 20250402 | 132500 | 7941192350 | 58200 | 58100 | 58200 | 58100 | 2283 |
| 365 | 20250402 | 132400 | 7808328850 | 58200 | 58200 | 58200 | 58100 | 41 |
| 366 | 20250402 | 132300 | 7805944050 | 58100 | 58100 | 58200 | 58000 | 2296 |
| 367 | 20250402 | 132200 | 7672527450 | 58100 | 58300 | 58300 | 58100 | 1515 |
| 368 | 20250402 | 132100 | 7584352400 | 58300 | 58300 | 58400 | 58300 | 358 |
| 369 | 20250402 | 132000 | 7563479000 | 58400 | 58300 | 58400 | 58300 | 94 |
| 370 | 20250402 | 131900 | 7557998200 | 58300 | 58300 | 58400 | 58300 | 30 |
| 371 | 20250402 | 131800 | 7556248600 | 58400 | 58300 | 58400 | 58300 | 543 |
| 372 | 20250402 | 131700 | 7524570600 | 58300 | 58300 | 58400 | 58300 | 27 |
| 373 | 20250402 | 131600 | 7522995500 | 58400 | 58300 | 58400 | 58300 | 292 |
| 374 | 20250402 | 131500 | 7505947900 | 58300 | 58300 | 58400 | 58300 | 103 |
| 375 | 20250402 | 131400 | 7499942000 | 58300 | 58300 | 58400 | 58300 | 631 |
| 376 | 20250402 | 131300 | 7463142600 | 58300 | 58400 | 58400 | 58300 | 144 |
| 377 | 20250402 | 131200 | 7454734700 | 58400 | 58400 | 58500 | 58400 | 279 |
| 378 | 20250402 | 131100 | 7438416300 | 58400 | 58400 | 58500 | 58400 | 8 |
| 379 | 20250402 | 131000 | 7437948600 | 58400 | 58500 | 58500 | 58400 | 303 |
| 380 | 20250402 | 130900 | 7420237600 | 58400 | 58400 | 58500 | 58400 | 28 |
| 381 | 20250402 | 130800 | 7418600700 | 58400 | 58500 | 58500 | 58400 | 129 |
| 382 | 20250402 | 130700 | 7411054500 | 58400 | 58400 | 58500 | 58400 | 177 |
| 383 | 20250402 | 130600 | 7400705100 | 58400 | 58400 | 58500 | 58400 | 744 |
| 384 | 20250402 | 130500 | 7357246700 | 58400 | 58500 | 58600 | 58300 | 781 |
| 385 | 20250402 | 130400 | 7311597900 | 58500 | 58500 | 58600 | 58500 | 28 |
| 386 | 20250402 | 130300 | 7309958600 | 58600 | 58600 | 58600 | 58500 | 304 |
| 387 | 20250402 | 130200 | 7292148400 | 58500 | 58500 | 58600 | 58400 | 236 |
| 388 | 20250402 | 130100 | 7278338400 | 58400 | 58500 | 58500 | 58400 | 249 |
| 389 | 20250402 | 130000 | 7263788300 | 58400 | 58500 | 58500 | 58400 | 80 |
| 390 | 20250402 | 125900 | 7259114400 | 58400 | 58400 | 58500 | 58400 | 257 |
| 391 | 20250402 | 125800 | 7244084300 | 58400 | 58400 | 58500 | 58400 | 138 |
| 392 | 20250402 | 125700 | 7236023100 | 58500 | 58400 | 58500 | 58400 | 223 |
| 393 | 20250402 | 125600 | 7222977700 | 58500 | 58500 | 58600 | 58400 | 499 |
| 394 | 20250402 | 125500 | 7193769400 | 58300 | 58400 | 58500 | 58300 | 146 |
| 395 | 20250402 | 125400 | 7185239400 | 58400 | 58400 | 58400 | 58400 | 75 |
| 396 | 20250402 | 125300 | 7180859400 | 58500 | 58400 | 58500 | 58400 | 226 |
| 397 | 20250402 | 125200 | 7167647450 | 58400 | 58400 | 58500 | 58400 | 23 |
| 398 | 20250402 | 125100 | 7166304050 | 58400 | 58300 | 58500 | 58300 | 34 |
| 399 | 20250402 | 125000 | 7164318650 | 58500 | 58500 | 58600 | 58300 | 755 |
| 400 | 20250402 | 124900 | 7120176150 | 58600 | 58400 | 58600 | 58300 | 1311 |
| 401 | 20250402 | 124800 | 7043570150 | 58300 | 58200 | 58400 | 58200 | 1250 |
| 402 | 20250402 | 124700 | 6970678950 | 58300 | 58300 | 58300 | 58200 | 264 |
| 403 | 20250402 | 124600 | 6955294800 | 58300 | 58200 | 58300 | 58200 | 116 |
| 404 | 20250402 | 124500 | 6948538100 | 58200 | 58300 | 58400 | 58200 | 651 |
| 405 | 20250402 | 124400 | 6910588100 | 58300 | 58300 | 58400 | 58300 | 148 |
| 406 | 20250402 | 124300 | 6901947700 | 58300 | 58300 | 58400 | 58300 | 27 |
| 407 | 20250402 | 124200 | 6900372700 | 58400 | 58300 | 58400 | 58300 | 268 |
| 408 | 20250402 | 124100 | 6884723400 | 58300 | 58300 | 58400 | 58300 | 107 |
| 409 | 20250402 | 124000 | 6878484900 | 58400 | 58300 | 58400 | 58300 | 373 |
| 410 | 20250402 | 123900 | 6856714000 | 58300 | 58500 | 58500 | 58300 | 733 |
| 411 | 20250402 | 123800 | 6813906500 | 58500 | 58500 | 58500 | 58400 | 231 |
| 412 | 20250402 | 123700 | 6800393200 | 58500 | 58500 | 58500 | 58400 | 57 |
| 413 | 20250402 | 123600 | 6797059900 | 58400 | 58400 | 58500 | 58400 | 652 |
| 414 | 20250402 | 123500 | 6758918800 | 58400 | 58500 | 58600 | 58400 | 519 |
| 415 | 20250402 | 123400 | 6728557100 | 58600 | 58500 | 58700 | 58500 | 375 |
| 416 | 20250402 | 123300 | 6706582900 | 58500 | 58500 | 58600 | 58500 | 419 |
| 417 | 20250402 | 123200 | 6682054200 | 58500 | 58600 | 58600 | 58500 | 909 |
| 418 | 20250402 | 123100 | 6628787900 | 58500 | 58500 | 58600 | 58500 | 181 |
| 419 | 20250402 | 123000 | 6618197000 | 58500 | 58500 | 58600 | 58500 | 172 |
| 420 | 20250402 | 122900 | 6608126600 | 58500 | 58500 | 58600 | 58500 | 21 |
| 421 | 20250402 | 122800 | 6606896900 | 58500 | 58500 | 58600 | 58500 | 84 |
| 422 | 20250402 | 122700 | 6601980900 | 58500 | 58500 | 58600 | 58500 | 358 |
| 423 | 20250402 | 122600 | 6581035700 | 58600 | 58600 | 58600 | 58500 | 277 |
| 424 | 20250402 | 122500 | 6564806100 | 58500 | 58500 | 58600 | 58500 | 68 |
| 425 | 20250402 | 122400 | 6560827500 | 58600 | 58500 | 58600 | 58500 | 130 |
| 426 | 20250402 | 122300 | 6553210800 | 58500 | 58500 | 58600 | 58500 | 211 |
| 427 | 20250402 | 122200 | 6540850000 | 58500 | 58600 | 58700 | 58500 | 959 |
| 428 | 20250402 | 122100 | 6484651300 | 58700 | 58600 | 58700 | 58600 | 419 |
| 429 | 20250402 | 122000 | 6460057000 | 58700 | 58600 | 58700 | 58600 | 91 |
| 430 | 20250402 | 121900 | 6454723700 | 58700 | 58600 | 58700 | 58600 | 26 |
| 431 | 20250402 | 121800 | 6453198300 | 58700 | 58600 | 58700 | 58600 | 187 |
| 432 | 20250402 | 121700 | 6442239700 | 58600 | 58700 | 58800 | 58600 | 437 |
| 433 | 20250402 | 121600 | 6416583300 | 58700 | 58600 | 58700 | 58600 | 167 |
| 434 | 20250402 | 121500 | 6406796400 | 58600 | 58600 | 58700 | 58600 | 647 |
| 435 | 20250402 | 121400 | 6368823800 | 58600 | 58700 | 58700 | 58600 | 557 |
| 436 | 20250402 | 121300 | 6336128700 | 58700 | 58600 | 58700 | 58600 | 193 |
| 437 | 20250402 | 121200 | 6324799900 | 58600 | 58600 | 58700 | 58600 | 78 |
| 438 | 20250402 | 121100 | 6320227200 | 58700 | 58700 | 58700 | 58600 | 720 |
| 439 | 20250402 | 121000 | 6277963700 | 58700 | 58700 | 58800 | 58600 | 196 |
| 440 | 20250402 | 120900 | 6266462500 | 58700 | 58600 | 58900 | 58600 | 578 |
| 441 | 20250402 | 120800 | 6232516800 | 58600 | 58600 | 58700 | 58600 | 37 |
| 442 | 20250402 | 120700 | 6230346400 | 58600 | 58700 | 58700 | 58600 | 347 |
| 443 | 20250402 | 120600 | 6209989200 | 58600 | 58600 | 58700 | 58600 | 178 |
| 444 | 20250402 | 120500 | 6199556200 | 58600 | 58600 | 58700 | 58600 | 162 |
| 445 | 20250402 | 120400 | 6190062900 | 58600 | 58600 | 58700 | 58600 | 171 |
| 446 | 20250402 | 120300 | 6180025800 | 58600 | 58700 | 58700 | 58600 | 240 |
| 447 | 20250402 | 120200 | 6165958700 | 58700 | 58500 | 58700 | 58500 | 511 |
| 448 | 20250402 | 120100 | 6136010600 | 58500 | 58500 | 58600 | 58500 | 184 |
| 449 | 20250402 | 120000 | 6125244900 | 58500 | 58600 | 58600 | 58500 | 242 |
| 450 | 20250402 | 115900 | 6111070000 | 58600 | 58650 | 58700 | 58600 | 56 |
| 451 | 20250402 | 115800 | 6107783650 | 58600 | 58500 | 58700 | 58500 | 317 |
| 452 | 20250402 | 115700 | 6089211250 | 58500 | 58500 | 58600 | 58500 | 42 |
| 453 | 20250402 | 115600 | 6086753650 | 58600 | 58500 | 58600 | 58500 | 75 |
| 454 | 20250402 | 115500 | 6082364650 | 58500 | 58500 | 58600 | 58500 | 182 |
| 455 | 20250402 | 115400 | 6071716850 | 58500 | 58400 | 58600 | 58400 | 1234 |
| 456 | 20250402 | 115300 | 5999506150 | 58500 | 58400 | 58500 | 58400 | 102 |
| 457 | 20250402 | 115200 | 5993540350 | 58400 | 58400 | 58500 | 58400 | 2309 |
| 458 | 20250402 | 115100 | 5858465050 | 58400 | 58400 | 58400 | 58400 | 21 |
| 459 | 20250402 | 115000 | 5857238650 | 58400 | 58400 | 58500 | 58400 | 297 |
| 460 | 20250402 | 114900 | 5839870650 | 58400 | 58500 | 58500 | 58400 | 91 |
| 461 | 20250402 | 114800 | 5834554250 | 58500 | 58500 | 58500 | 58400 | 708 |
| 462 | 20250402 | 114700 | 5793142350 | 58400 | 58400 | 58500 | 58400 | 53 |
| 463 | 20250402 | 114600 | 5790045150 | 58400 | 58400 | 58500 | 58400 | 87 |
| 464 | 20250402 | 114500 | 5784963650 | 58500 | 58400 | 58500 | 58400 | 1296 |
| 465 | 20250402 | 114400 | 5709161250 | 58400 | 58400 | 58500 | 58400 | 34 |
| 466 | 20250402 | 114300 | 5707175150 | 58400 | 58400 | 58500 | 58400 | 304 |
| 467 | 20250402 | 114200 | 5689407850 | 58400 | 58400 | 58500 | 58400 | 64 |
| 468 | 20250402 | 114100 | 5685669250 | 58400 | 58500 | 58500 | 58400 | 370 |
| 469 | 20250402 | 114000 | 5664036250 | 58500 | 58400 | 58500 | 58400 | 216 |
| 470 | 20250402 | 113900 | 5651408450 | 58500 | 58400 | 58500 | 58400 | 21 |
| 471 | 20250402 | 113800 | 5650180950 | 58400 | 58450 | 58500 | 58400 | 151 |
| 472 | 20250402 | 113700 | 5641359100 | 58500 | 58400 | 58500 | 58400 | 87 |
| 473 | 20250402 | 113600 | 5636275400 | 58400 | 58400 | 58500 | 58400 | 141 |
| 474 | 20250402 | 113500 | 5628039500 | 58400 | 58500 | 58600 | 58400 | 585 |
| 475 | 20250402 | 113400 | 5593818600 | 58500 | 58600 | 58600 | 58500 | 52 |
| 476 | 20250402 | 113300 | 5590775000 | 58600 | 58500 | 58600 | 58500 | 36 |
| 477 | 20250402 | 113200 | 5588667100 | 58600 | 58600 | 58600 | 58500 | 30 |
| 478 | 20250402 | 113100 | 5586910800 | 58600 | 58700 | 58700 | 58500 | 288 |
| 479 | 20250402 | 113000 | 5570032500 | 58700 | 58700 | 58800 | 58700 | 194 |
| 480 | 20250402 | 112900 | 5558643000 | 58800 | 58700 | 58800 | 58700 | 99 |
| 481 | 20250402 | 112800 | 5552829500 | 58800 | 58700 | 58800 | 58700 | 29 |
| 482 | 20250402 | 112700 | 5551125100 | 58700 | 58700 | 58800 | 58700 | 46 |
| 483 | 20250402 | 112600 | 5548421000 | 58700 | 58700 | 58700 | 58700 | 130 |
| 484 | 20250402 | 112500 | 5540790000 | 58700 | 58700 | 58800 | 58700 | 223 |
| 485 | 20250402 | 112400 | 5527685100 | 58700 | 58800 | 58900 | 58700 | 221 |
| 486 | 20250402 | 112300 | 5514687400 | 58800 | 58900 | 58900 | 58800 | 26 |
| 487 | 20250402 | 112200 | 5513158000 | 58800 | 58700 | 58900 | 58600 | 498 |
| 488 | 20250402 | 112100 | 5483872700 | 58800 | 58700 | 58800 | 58600 | 758 |
| 489 | 20250402 | 112000 | 5439413200 | 58700 | 58700 | 58800 | 58700 | 341 |
| 490 | 20250402 | 111900 | 5419387800 | 58700 | 58500 | 58800 | 58500 | 2297 |
| 491 | 20250402 | 111800 | 5284740600 | 58600 | 58600 | 58700 | 58500 | 129 |
| 492 | 20250402 | 111700 | 5277180800 | 58600 | 58600 | 58600 | 58600 | 39 |
| 493 | 20250402 | 111600 | 5274895400 | 58700 | 58600 | 58700 | 58600 | 17 |
| 494 | 20250402 | 111500 | 5273898600 | 58700 | 58600 | 58700 | 58600 | 316 |
| 495 | 20250402 | 111400 | 5255379100 | 58600 | 58700 | 58800 | 58600 | 261 |
| 496 | 20250402 | 111300 | 5240058450 | 58700 | 58700 | 58800 | 58700 | 254 |
| 497 | 20250402 | 111200 | 5225145750 | 58800 | 58800 | 58900 | 58800 | 289 |
| 498 | 20250402 | 111100 | 5208150850 | 58900 | 58800 | 58900 | 58800 | 72 |
| 499 | 20250402 | 111000 | 5203913150 | 58800 | 59000 | 59000 | 58800 | 156 |
| 500 | 20250402 | 110900 | 5194731050 | 58900 | 58900 | 59000 | 58900 | 75 |
| 501 | 20250402 | 110800 | 5190309350 | 58900 | 58900 | 58950 | 58900 | 101 |
| 502 | 20250402 | 110700 | 5184360400 | 58900 | 58950 | 59000 | 58900 | 213 |
| 503 | 20250402 | 110600 | 5171803750 | 59000 | 58900 | 59000 | 58900 | 45 |
| 504 | 20250402 | 110500 | 5169150450 | 58900 | 58900 | 59000 | 58900 | 111 |
| 505 | 20250402 | 110400 | 5162611050 | 59000 | 59000 | 59000 | 58900 | 41 |
| 506 | 20250402 | 110300 | 5160193150 | 59000 | 59000 | 59000 | 58900 | 685 |
| 507 | 20250402 | 110200 | 5119787950 | 59100 | 59000 | 59100 | 59000 | 539 |
| 508 | 20250402 | 110100 | 5087949750 | 59000 | 58800 | 59100 | 58800 | 1517 |
| 509 | 20250402 | 110000 | 4998606150 | 58800 | 58900 | 58900 | 58800 | 146 |
| 510 | 20250402 | 105900 | 4990009250 | 58900 | 58800 | 58900 | 58800 | 44 |
| 511 | 20250402 | 105800 | 4987419750 | 58900 | 58800 | 58900 | 58800 | 72 |
| 512 | 20250402 | 105700 | 4983185250 | 58900 | 58900 | 58900 | 58800 | 158 |
| 513 | 20250402 | 105600 | 4973892850 | 58900 | 58800 | 58900 | 58800 | 362 |
| 514 | 20250402 | 105500 | 4952606650 | 58800 | 58700 | 58900 | 58700 | 58 |
| 515 | 20250402 | 105400 | 4949196250 | 58800 | 58700 | 58900 | 58700 | 843 |
| 516 | 20250402 | 105300 | 4899628650 | 58800 | 58500 | 58800 | 58400 | 4769 |
| 517 | 20250402 | 105200 | 4620405600 | 58500 | 58500 | 58500 | 58500 | 91 |
| 518 | 20250402 | 105100 | 4615082100 | 58500 | 58400 | 58500 | 58400 | 99 |
| 519 | 20250402 | 105000 | 4609294900 | 58400 | 58400 | 58500 | 58400 | 84 |
| 520 | 20250402 | 104900 | 4604386600 | 58400 | 58500 | 58500 | 58400 | 12 |
| 521 | 20250402 | 104800 | 4603685100 | 58500 | 58300 | 58700 | 58300 | 1213 |
| 522 | 20250402 | 104700 | 4532742200 | 58400 | 58400 | 58400 | 58300 | 70 |
| 523 | 20250402 | 104600 | 4528660200 | 58400 | 58400 | 58500 | 58300 | 102 |
| 524 | 20250402 | 104500 | 4522701600 | 58400 | 58400 | 58500 | 58400 | 177 |
| 525 | 20250402 | 104400 | 4512362500 | 58500 | 58400 | 58500 | 58400 | 52 |
| 526 | 20250402 | 104300 | 4509320600 | 58400 | 58500 | 58500 | 58400 | 22 |
| 527 | 20250402 | 104200 | 4508035200 | 58400 | 58300 | 58600 | 58300 | 759 |
| 528 | 20250402 | 104100 | 4463642400 | 58300 | 58300 | 58400 | 58300 | 113 |
| 529 | 20250402 | 104000 | 4457051500 | 58300 | 58500 | 58500 | 58300 | 877 |
| 530 | 20250402 | 103900 | 4405757400 | 58500 | 58600 | 58600 | 58500 | 41 |
| 531 | 20250402 | 103800 | 4403355100 | 58600 | 58500 | 58600 | 58500 | 47 |
| 532 | 20250402 | 103700 | 4400602100 | 58500 | 58600 | 58700 | 58500 | 517 |
| 533 | 20250402 | 103600 | 4370330100 | 58700 | 58400 | 58700 | 58400 | 1583 |
| 534 | 20250402 | 103500 | 4277586600 | 58400 | 58600 | 58600 | 58400 | 353 |
| 535 | 20250402 | 103400 | 4256941200 | 58600 | 58600 | 58600 | 58500 | 90 |
| 536 | 20250402 | 103300 | 4251672300 | 58600 | 58600 | 58600 | 58500 | 25 |
| 537 | 20250402 | 103200 | 4250207600 | 58600 | 58600 | 58600 | 58600 | 69 |
| 538 | 20250402 | 103100 | 4246164200 | 58600 | 58500 | 58600 | 58500 | 250 |
| 539 | 20250402 | 103000 | 4231531500 | 58600 | 58500 | 58600 | 58500 | 60 |
| 540 | 20250402 | 102900 | 4228017100 | 58500 | 58800 | 58800 | 58500 | 394 |
| 541 | 20250402 | 102800 | 4204887000 | 58800 | 58900 | 58900 | 58800 | 293 |
| 542 | 20250402 | 102700 | 4187655900 | 58900 | 58900 | 58900 | 58700 | 365 |
| 543 | 20250402 | 102600 | 4166181300 | 58900 | 58700 | 59000 | 58700 | 2491 |
| 544 | 20250402 | 102500 | 4019485000 | 58800 | 58700 | 58900 | 58600 | 1923 |
| 545 | 20250402 | 102400 | 3906530400 | 58700 | 58500 | 58900 | 58400 | 4598 |
| 546 | 20250402 | 102300 | 3637089100 | 58500 | 58400 | 58700 | 58300 | 5184 |
| 547 | 20250402 | 102200 | 3334250900 | 58300 | 58300 | 58400 | 58300 | 210 |
| 548 | 20250402 | 102100 | 3322007500 | 58300 | 58400 | 58400 | 58300 | 66 |
| 549 | 20250402 | 102000 | 3318159000 | 58300 | 58100 | 58400 | 58100 | 2390 |
| 550 | 20250402 | 101900 | 3179063100 | 58100 | 58100 | 58200 | 58000 | 665 |
| 551 | 20250402 | 101800 | 3140427500 | 58000 | 58100 | 58100 | 58000 | 334 |
| 552 | 20250402 | 101700 | 3121032400 | 58100 | 58200 | 58200 | 58100 | 386 |
| 553 | 20250402 | 101600 | 3098601700 | 58200 | 58200 | 58300 | 58200 | 501 |
| 554 | 20250402 | 101500 | 3069437000 | 58200 | 58100 | 58200 | 58000 | 2338 |
| 555 | 20250402 | 101400 | 2933430600 | 58100 | 58200 | 58200 | 58100 | 923 |
| 556 | 20250402 | 101300 | 2879742900 | 58200 | 58200 | 58300 | 58200 | 748 |
| 557 | 20250402 | 101200 | 2836209100 | 58200 | 58100 | 58200 | 58100 | 707 |
| 558 | 20250402 | 101100 | 2795127900 | 58200 | 58200 | 58200 | 58100 | 402 |
| 559 | 20250402 | 101000 | 2771759300 | 58100 | 58200 | 58200 | 58100 | 414 |
| 560 | 20250402 | 100900 | 2747668200 | 58300 | 58200 | 58300 | 58100 | 355 |
| 561 | 20250402 | 100800 | 2727017100 | 58200 | 58300 | 58300 | 58200 | 731 |
| 562 | 20250402 | 100700 | 2684472800 | 58300 | 58100 | 58300 | 58100 | 731 |
| 563 | 20250402 | 100600 | 2641976250 | 58100 | 58100 | 58200 | 58000 | 277 |
| 564 | 20250402 | 100500 | 2625883650 | 58100 | 58100 | 58100 | 58000 | 332 |
| 565 | 20250402 | 100400 | 2606605800 | 58050 | 58200 | 58200 | 58000 | 321 |
| 566 | 20250402 | 100300 | 2587956450 | 58200 | 58300 | 58400 | 58000 | 1453 |
| 567 | 20250402 | 100200 | 2503479700 | 58300 | 58300 | 58300 | 58100 | 1697 |
| 568 | 20250402 | 100100 | 2404716600 | 58200 | 58200 | 58300 | 58200 | 177 |
| 569 | 20250402 | 100000 | 2394408800 | 58300 | 58400 | 58500 | 58200 | 356 |
| 570 | 20250402 | 095900 | 2373643500 | 58300 | 58400 | 58400 | 58300 | 22 |
| 571 | 20250402 | 095800 | 2372359900 | 58300 | 58400 | 58400 | 58300 | 243 |
| 572 | 20250402 | 095700 | 2358188100 | 58400 | 58400 | 58400 | 58300 | 120 |
| 573 | 20250402 | 095600 | 2351181800 | 58400 | 58200 | 58400 | 58200 | 649 |
| 574 | 20250402 | 095500 | 2313362700 | 58300 | 58550 | 58600 | 58200 | 1705 |
| 575 | 20250402 | 095400 | 2213780400 | 58500 | 58500 | 58600 | 58500 | 284 |
| 576 | 20250402 | 095300 | 2197140300 | 58600 | 58600 | 58600 | 58500 | 154 |
| 577 | 20250402 | 095200 | 2188117450 | 58600 | 58700 | 58800 | 58500 | 981 |
| 578 | 20250402 | 095100 | 2130603450 | 58700 | 58800 | 58800 | 58700 | 507 |
| 579 | 20250402 | 095000 | 2100828550 | 58800 | 58700 | 58900 | 58700 | 275 |
| 580 | 20250402 | 094900 | 2084661250 | 58800 | 58700 | 58800 | 58600 | 786 |
| 581 | 20250402 | 094800 | 2038532600 | 58800 | 58800 | 58800 | 58700 | 188 |
| 582 | 20250402 | 094700 | 2027482200 | 58700 | 58900 | 58900 | 58700 | 325 |
| 583 | 20250402 | 094600 | 2008392100 | 58900 | 58900 | 58900 | 58700 | 1244 |
| 584 | 20250402 | 094500 | 1935246500 | 58800 | 58900 | 58900 | 58800 | 289 |
| 585 | 20250402 | 094400 | 1918229900 | 58900 | 58900 | 59000 | 58800 | 282 |
| 586 | 20250402 | 094300 | 1901598500 | 59000 | 59200 | 59200 | 58800 | 975 |
| 587 | 20250402 | 094200 | 1844210800 | 59200 | 59200 | 59200 | 58900 | 830 |
| 588 | 20250402 | 094100 | 1795220900 | 59200 | 59200 | 59300 | 59200 | 153 |
| 589 | 20250402 | 094000 | 1786160400 | 59100 | 59200 | 59300 | 59100 | 104 |
| 590 | 20250402 | 093900 | 1780006000 | 59200 | 59300 | 59400 | 59200 | 224 |
| 591 | 20250402 | 093800 | 1766730700 | 59250 | 59100 | 59300 | 59100 | 152 |
| 592 | 20250402 | 093700 | 1757720350 | 59300 | 59100 | 59400 | 59100 | 567 |
| 593 | 20250402 | 093600 | 1724119050 | 59200 | 59100 | 59200 | 59100 | 134 |
| 594 | 20250402 | 093500 | 1716199350 | 59100 | 59300 | 59300 | 59100 | 250 |
| 595 | 20250402 | 093400 | 1701412750 | 59400 | 59200 | 59400 | 59100 | 656 |
| 596 | 20250402 | 093300 | 1662513550 | 59200 | 59000 | 59300 | 59000 | 789 |
| 597 | 20250402 | 093200 | 1615887650 | 58900 | 59000 | 59100 | 58900 | 278 |
| 598 | 20250402 | 093100 | 1599485650 | 59000 | 59000 | 59150 | 58800 | 786 |
| 599 | 20250402 | 093000 | 1553133950 | 59100 | 59000 | 59200 | 58900 | 928 |
| 600 | 20250402 | 092900 | 1498336450 | 59000 | 58900 | 59000 | 58900 | 118 |
| 601 | 20250402 | 092800 | 1491386150 | 58900 | 58800 | 59000 | 58800 | 135 |
| 602 | 20250402 | 092700 | 1483432350 | 58900 | 58800 | 58900 | 58800 | 331 |
| 603 | 20250402 | 092600 | 1463938250 | 58800 | 58900 | 58900 | 58800 | 331 |
| 604 | 20250402 | 092500 | 1444473850 | 58900 | 59000 | 59000 | 58800 | 555 |
| 605 | 20250402 | 092400 | 1411791300 | 59000 | 59000 | 59050 | 58900 | 304 |
| 606 | 20250402 | 092300 | 1393856100 | 58900 | 59100 | 59200 | 58900 | 641 |
| 607 | 20250402 | 092200 | 1356001100 | 59100 | 59100 | 59100 | 59000 | 66 |
| 608 | 20250402 | 092100 | 1352100800 | 59100 | 58900 | 59100 | 58900 | 213 |
| 609 | 20250402 | 092000 | 1339524200 | 58900 | 59200 | 59200 | 58900 | 592 |
| 610 | 20250402 | 091900 | 1304543200 | 59200 | 59250 | 59400 | 59200 | 671 |
| 611 | 20250402 | 091800 | 1264777300 | 59300 | 59200 | 59300 | 59100 | 215 |
| 612 | 20250402 | 091700 | 1252044000 | 59100 | 59300 | 59400 | 59100 | 423 |
| 613 | 20250402 | 091600 | 1226985000 | 59400 | 59300 | 59400 | 59300 | 271 |
| 614 | 20250402 | 091500 | 1210913700 | 59200 | 59200 | 59400 | 59100 | 515 |
| 615 | 20250402 | 091400 | 1180388800 | 59100 | 58800 | 59100 | 58800 | 954 |
| 616 | 20250402 | 091300 | 1124107900 | 58800 | 58900 | 58900 | 58700 | 955 |
| 617 | 20250402 | 091200 | 1067937300 | 58800 | 59000 | 59000 | 58800 | 1302 |
| 618 | 20250402 | 091100 | 991155700 | 59000 | 59000 | 59000 | 58800 | 1163 |
| 619 | 20250402 | 091000 | 922584600 | 59100 | 59100 | 59100 | 59000 | 316 |
| 620 | 20250402 | 090900 | 903916700 | 59100 | 59100 | 59300 | 59000 | 2108 |
| 621 | 20250402 | 090800 | 779099400 | 59100 | 59200 | 59300 | 59100 | 710 |
| 622 | 20250402 | 090700 | 737083700 | 59100 | 59400 | 59400 | 59000 | 1390 |
| 623 | 20250402 | 090600 | 654917300 | 59300 | 59600 | 59700 | 59200 | 1245 |
| 624 | 20250402 | 090500 | 580921700 | 59600 | 59700 | 59800 | 59500 | 816 |
| 625 | 20250402 | 090400 | 532235400 | 59700 | 59600 | 59800 | 59500 | 1044 |
| 626 | 20250402 | 090300 | 470020800 | 59600 | 59700 | 59900 | 59600 | 1522 |
| 627 | 20250402 | 090200 | 379133100 | 59700 | 59900 | 60100 | 59700 | 1253 |
| 628 | 20250402 | 090100 | 304085800 | 60000 | 59700 | 60000 | 59600 | 2121 |
| 629 | 20250402 | 090000 | 177102800 | 59700 | 59600 | 59900 | 59500 | 2960 |