34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 6586 |
| 3 | 20250408 | 192700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250408 | 192600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250408 | 192500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250408 | 192400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250408 | 192300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250408 | 192200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250408 | 192100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250408 | 192000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250408 | 191900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250408 | 191800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250408 | 191700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250408 | 191600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250408 | 191500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250408 | 191400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250408 | 191300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250408 | 191200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250408 | 191100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250408 | 191000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250408 | 190900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250408 | 190800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250408 | 190700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250408 | 190600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250408 | 190500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250408 | 190400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250408 | 190300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250408 | 190200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250408 | 190100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250408 | 190000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250408 | 185900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250408 | 185800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 6586 |
| 33 | 20250408 | 185700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250408 | 185600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250408 | 185500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250408 | 185400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250408 | 185300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250408 | 185200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250408 | 185100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250408 | 185000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250408 | 184900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250408 | 184800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250408 | 184700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250408 | 184600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250408 | 184500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250408 | 184400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250408 | 184300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250408 | 184200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250408 | 184100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250408 | 184000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250408 | 183900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250408 | 183800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250408 | 183700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250408 | 183600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250408 | 183500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250408 | 183400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250408 | 183300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250408 | 183200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250408 | 183100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250408 | 183000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250408 | 182900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250408 | 182800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 6586 |
| 63 | 20250408 | 182700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250408 | 182600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250408 | 182500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250408 | 182400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250408 | 182300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250408 | 182200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250408 | 182100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250408 | 182000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250408 | 181900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250408 | 181800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250408 | 181700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250408 | 181600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250408 | 181500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250408 | 181400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250408 | 181300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250408 | 181200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250408 | 181100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250408 | 181000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250408 | 180900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250408 | 180800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250408 | 180700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250408 | 180600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250408 | 180500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250408 | 180400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250408 | 180300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250408 | 180200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250408 | 180100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250408 | 180000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250408 | 175900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250408 | 175800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 6586 |
| 93 | 20250408 | 175700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250408 | 175600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250408 | 175500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250408 | 175400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250408 | 175300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250408 | 175200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250408 | 175100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250408 | 175000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250408 | 174900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250408 | 174800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250408 | 174700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250408 | 174600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250408 | 174500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250408 | 174400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250408 | 174300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250408 | 174200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250408 | 174100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250408 | 174000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250408 | 173900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250408 | 173800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250408 | 173700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250408 | 173600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250408 | 173500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250408 | 173400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250408 | 173300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250408 | 173200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250408 | 173100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250408 | 173000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250408 | 172900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250408 | 172800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 6586 |
| 123 | 20250408 | 172700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250408 | 172600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250408 | 172500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250408 | 172400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250408 | 172300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250408 | 172200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250408 | 172100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250408 | 172000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250408 | 171900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250408 | 171800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250408 | 171700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250408 | 171600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250408 | 171500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250408 | 171400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250408 | 171300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250408 | 171200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250408 | 171100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250408 | 171000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250408 | 170900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250408 | 170800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250408 | 170700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250408 | 170600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250408 | 170500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250408 | 170400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250408 | 170300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250408 | 170200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250408 | 170100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250408 | 170000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250408 | 165900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250408 | 165800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 6586 |
| 153 | 20250408 | 165700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250408 | 165600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250408 | 165500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250408 | 165400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250408 | 165300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250408 | 165200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250408 | 165100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250408 | 165000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250408 | 164900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250408 | 164800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250408 | 164700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250408 | 164600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250408 | 164500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250408 | 164400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250408 | 164300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250408 | 164200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250408 | 164100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250408 | 164000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250408 | 163900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250408 | 163800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250408 | 163700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250408 | 163600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250408 | 163500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250408 | 163400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250408 | 163300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250408 | 163200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250408 | 163100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250408 | 163000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250408 | 162900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250408 | 162800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 6586 |
| 183 | 20250408 | 162700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250408 | 162600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250408 | 162500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250408 | 162400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250408 | 162300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250408 | 162200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250408 | 162100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250408 | 162000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250408 | 161900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250408 | 161800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250408 | 161700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250408 | 161600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250408 | 161500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250408 | 161400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250408 | 161300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250408 | 161200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250408 | 161100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250408 | 161000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250408 | 160900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250408 | 160800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250408 | 160700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250408 | 160600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250408 | 160500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250408 | 160400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250408 | 160300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250408 | 160200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250408 | 160100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250408 | 160000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250408 | 155900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250408 | 155800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 6586 |
| 213 | 20250408 | 155700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250408 | 155600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250408 | 155500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250408 | 155400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20250408 | 155300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20250408 | 155200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20250408 | 155100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20250408 | 155000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20250408 | 154900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20250408 | 154800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20250408 | 154700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20250408 | 154600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20250408 | 154500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20250408 | 154400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20250408 | 154300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20250408 | 154200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20250408 | 154100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20250408 | 154000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20250408 | 153900 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20250408 | 153800 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20250408 | 153700 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20250408 | 153600 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20250408 | 153500 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20250408 | 153400 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20250408 | 153300 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20250408 | 153200 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20250408 | 153100 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20250408 | 153000 | 11304738150 | 56700 | 56700 | 56700 | 56700 | 6586 |
| 241 | 20250408 | 152900 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20250408 | 152800 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 243 | 20250408 | 152700 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20250408 | 152600 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20250408 | 152500 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20250408 | 152400 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20250408 | 152300 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20250408 | 152200 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20250408 | 152100 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20250408 | 152000 | 10931311950 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20250408 | 151900 | 10931311950 | 56700 | 56700 | 57200 | 56700 | 1565 |
| 252 | 20250408 | 151800 | 10842239250 | 56900 | 56800 | 56900 | 56700 | 699 |
| 253 | 20250408 | 151700 | 10802527850 | 56800 | 56800 | 56900 | 56700 | 573 |
| 254 | 20250408 | 151600 | 10769987150 | 56800 | 56800 | 56800 | 56700 | 333 |
| 255 | 20250408 | 151500 | 10751087450 | 56800 | 56800 | 56800 | 56700 | 199 |
| 256 | 20250408 | 151400 | 10739786750 | 56700 | 56800 | 56800 | 56700 | 217 |
| 257 | 20250408 | 151300 | 10727470150 | 56800 | 56700 | 56800 | 56600 | 1371 |
| 258 | 20250408 | 151200 | 10649790950 | 56700 | 56800 | 56800 | 56600 | 644 |
| 259 | 20250408 | 151100 | 10613284550 | 56800 | 56800 | 56800 | 56700 | 390 |
| 260 | 20250408 | 151000 | 10591143650 | 56900 | 56900 | 56900 | 56800 | 85 |
| 261 | 20250408 | 150900 | 10586311150 | 56800 | 56900 | 56900 | 56800 | 167 |
| 262 | 20250408 | 150800 | 10576813350 | 56850 | 56900 | 56900 | 56700 | 229 |
| 263 | 20250408 | 150700 | 10563798200 | 56900 | 57000 | 57000 | 56800 | 360 |
| 264 | 20250408 | 150600 | 10543317400 | 57000 | 57000 | 57000 | 56900 | 129 |
| 265 | 20250408 | 150500 | 10535964800 | 57000 | 56900 | 57000 | 56900 | 422 |
| 266 | 20250408 | 150400 | 10511932600 | 57000 | 57100 | 57100 | 56800 | 616 |
| 267 | 20250408 | 150300 | 10476884100 | 57100 | 57100 | 57200 | 57000 | 505 |
| 268 | 20250408 | 150200 | 10448028000 | 57000 | 57000 | 57200 | 56900 | 928 |
| 269 | 20250408 | 150100 | 10395113400 | 57000 | 57000 | 57000 | 56800 | 181 |
| 270 | 20250408 | 150000 | 10384808400 | 57000 | 56800 | 57000 | 56800 | 925 |
| 271 | 20250408 | 145900 | 10332200900 | 56900 | 57000 | 57000 | 56700 | 598 |
| 272 | 20250408 | 145800 | 10298210200 | 57000 | 57000 | 57000 | 56800 | 169 |
| 273 | 20250408 | 145700 | 10288591800 | 57000 | 57100 | 57100 | 56900 | 731 |
| 274 | 20250408 | 145600 | 10246950900 | 57100 | 57000 | 57100 | 56900 | 458 |
| 275 | 20250408 | 145500 | 10220841800 | 57000 | 57100 | 57100 | 56600 | 1380 |
| 276 | 20250408 | 145400 | 10142391900 | 57100 | 57000 | 57100 | 57000 | 56 |
| 277 | 20250408 | 145300 | 10139196300 | 57100 | 57100 | 57100 | 57000 | 138 |
| 278 | 20250408 | 145200 | 10131326100 | 57100 | 57000 | 57100 | 57000 | 473 |
| 279 | 20250408 | 145100 | 10104358000 | 56900 | 57000 | 57000 | 56900 | 312 |
| 280 | 20250408 | 145000 | 10086586200 | 57000 | 57100 | 57100 | 56900 | 1938 |
| 281 | 20250408 | 144900 | 9976147400 | 57100 | 57100 | 57100 | 57000 | 175 |
| 282 | 20250408 | 144800 | 9966165400 | 57100 | 57100 | 57100 | 57000 | 86 |
| 283 | 20250408 | 144700 | 9961255100 | 57100 | 57100 | 57100 | 57000 | 82 |
| 284 | 20250408 | 144600 | 9956573100 | 57100 | 57100 | 57100 | 57000 | 356 |
| 285 | 20250408 | 144500 | 9936245600 | 57100 | 57200 | 57200 | 57000 | 423 |
| 286 | 20250408 | 144400 | 9912092000 | 57200 | 57200 | 57200 | 57000 | 721 |
| 287 | 20250408 | 144300 | 9870913700 | 57200 | 57200 | 57200 | 57100 | 85 |
| 288 | 20250408 | 144200 | 9866055000 | 57200 | 57200 | 57200 | 57100 | 89 |
| 289 | 20250408 | 144100 | 9860965700 | 57200 | 57300 | 57300 | 57200 | 239 |
| 290 | 20250408 | 144000 | 9847294600 | 57300 | 57400 | 57400 | 57200 | 131 |
| 291 | 20250408 | 143900 | 9839789300 | 57300 | 57300 | 57300 | 57200 | 916 |
| 292 | 20250408 | 143800 | 9787342500 | 57300 | 57300 | 57400 | 57200 | 365 |
| 293 | 20250408 | 143700 | 9766426100 | 57300 | 57300 | 57300 | 57200 | 345 |
| 294 | 20250408 | 143600 | 9746661800 | 57300 | 57300 | 57300 | 57200 | 53 |
| 295 | 20250408 | 143500 | 9743625000 | 57300 | 57300 | 57300 | 57200 | 87 |
| 296 | 20250408 | 143400 | 9738640100 | 57300 | 57300 | 57300 | 57200 | 60 |
| 297 | 20250408 | 143300 | 9735203600 | 57300 | 57200 | 57300 | 57200 | 123 |
| 298 | 20250408 | 143200 | 9728164000 | 57300 | 57300 | 57300 | 57200 | 87 |
| 299 | 20250408 | 143100 | 9723182000 | 57200 | 57100 | 57300 | 57100 | 382 |
| 300 | 20250408 | 143000 | 9701338100 | 57000 | 57100 | 57100 | 57000 | 66 |
| 301 | 20250408 | 142900 | 9697569900 | 57100 | 57100 | 57100 | 57000 | 142 |
| 302 | 20250408 | 142800 | 9689461900 | 57100 | 57300 | 57300 | 57000 | 573 |
| 303 | 20250408 | 142700 | 9656739300 | 57300 | 57300 | 57300 | 57200 | 209 |
| 304 | 20250408 | 142600 | 9644773700 | 57300 | 57300 | 57300 | 57200 | 36 |
| 305 | 20250408 | 142500 | 9642712100 | 57300 | 57200 | 57300 | 57200 | 424 |
| 306 | 20250408 | 142400 | 9618426200 | 57100 | 57200 | 57300 | 57100 | 670 |
| 307 | 20250408 | 142300 | 9580150600 | 57300 | 57300 | 57300 | 57200 | 154 |
| 308 | 20250408 | 142200 | 9571337600 | 57300 | 57300 | 57300 | 57200 | 79 |
| 309 | 20250408 | 142100 | 9566811000 | 57200 | 57300 | 57300 | 57200 | 182 |
| 310 | 20250408 | 142000 | 9556387200 | 57200 | 57300 | 57400 | 57200 | 782 |
| 311 | 20250408 | 141900 | 9511617000 | 57300 | 57200 | 57300 | 57100 | 439 |
| 312 | 20250408 | 141800 | 9486506800 | 57200 | 57200 | 57200 | 57100 | 140 |
| 313 | 20250408 | 141700 | 9478498900 | 57200 | 57200 | 57200 | 57100 | 63 |
| 314 | 20250408 | 141600 | 9474896500 | 57200 | 57200 | 57200 | 57100 | 162 |
| 315 | 20250408 | 141500 | 9465632400 | 57200 | 57300 | 57300 | 57200 | 322 |
| 316 | 20250408 | 141400 | 9447208100 | 57300 | 57300 | 57300 | 57200 | 82 |
| 317 | 20250408 | 141300 | 9442509800 | 57300 | 57300 | 57300 | 57200 | 78 |
| 318 | 20250408 | 141200 | 9438040600 | 57300 | 57300 | 57300 | 57250 | 30 |
| 319 | 20250408 | 141100 | 9436321650 | 57300 | 57300 | 57300 | 57200 | 265 |
| 320 | 20250408 | 141000 | 9421157950 | 57300 | 57200 | 57300 | 57200 | 218 |
| 321 | 20250408 | 140900 | 9408684450 | 57200 | 57300 | 57300 | 57200 | 592 |
| 322 | 20250408 | 140800 | 9374817350 | 57300 | 57200 | 57300 | 57200 | 618 |
| 323 | 20250408 | 140700 | 9339466350 | 57300 | 57300 | 57300 | 57200 | 176 |
| 324 | 20250408 | 140600 | 9329391650 | 57300 | 57200 | 57300 | 57100 | 863 |
| 325 | 20250408 | 140500 | 9280026150 | 57200 | 57300 | 57300 | 57200 | 423 |
| 326 | 20250408 | 140400 | 9255797350 | 57400 | 57400 | 57400 | 57200 | 794 |
| 327 | 20250408 | 140300 | 9210331150 | 57400 | 57300 | 57400 | 57200 | 28 |
| 328 | 20250408 | 140200 | 9208725650 | 57300 | 57500 | 57500 | 57300 | 178 |
| 329 | 20250408 | 140100 | 9198521750 | 57500 | 57400 | 57500 | 57400 | 372 |
| 330 | 20250408 | 140000 | 9177162350 | 57300 | 57300 | 57400 | 57300 | 1383 |
| 331 | 20250408 | 135900 | 9097872250 | 57400 | 57300 | 57400 | 57200 | 756 |
| 332 | 20250408 | 135800 | 9054565650 | 57400 | 57400 | 57400 | 57200 | 697 |
| 333 | 20250408 | 135700 | 9014641850 | 57400 | 57300 | 57500 | 57200 | 237 |
| 334 | 20250408 | 135600 | 9001044050 | 57500 | 57300 | 57500 | 57200 | 571 |
| 335 | 20250408 | 135500 | 8968329750 | 57300 | 57300 | 57300 | 57100 | 455 |
| 336 | 20250408 | 135400 | 8942293250 | 57300 | 57300 | 57400 | 57200 | 406 |
| 337 | 20250408 | 135300 | 8919047050 | 57400 | 57400 | 57400 | 57300 | 997 |
| 338 | 20250408 | 135200 | 8861843750 | 57400 | 57400 | 57400 | 57300 | 131 |
| 339 | 20250408 | 135100 | 8854330350 | 57400 | 57300 | 57400 | 57100 | 715 |
| 340 | 20250408 | 135000 | 8813383650 | 57200 | 57300 | 57300 | 57100 | 666 |
| 341 | 20250408 | 134900 | 8775272250 | 57300 | 57200 | 57400 | 57200 | 122 |
| 342 | 20250408 | 134800 | 8768281650 | 57400 | 57300 | 57500 | 57200 | 969 |
| 343 | 20250408 | 134700 | 8712722050 | 57300 | 57300 | 57400 | 57300 | 460 |
| 344 | 20250408 | 134600 | 8686361650 | 57300 | 57300 | 57300 | 57200 | 167 |
| 345 | 20250408 | 134500 | 8676805450 | 57300 | 57400 | 57400 | 57200 | 645 |
| 346 | 20250408 | 134400 | 8639857650 | 57300 | 57400 | 57400 | 57300 | 78 |
| 347 | 20250408 | 134300 | 8635383450 | 57400 | 57400 | 57400 | 57300 | 392 |
| 348 | 20250408 | 134200 | 8612906650 | 57300 | 57400 | 57400 | 57300 | 58 |
| 349 | 20250408 | 134100 | 8609581950 | 57400 | 57400 | 57400 | 57300 | 116 |
| 350 | 20250408 | 134000 | 8602926950 | 57300 | 57400 | 57400 | 57300 | 405 |
| 351 | 20250408 | 133900 | 8579689950 | 57400 | 57400 | 57400 | 57300 | 82 |
| 352 | 20250408 | 133800 | 8574984850 | 57300 | 57400 | 57400 | 57200 | 328 |
| 353 | 20250408 | 133700 | 8556183350 | 57400 | 57300 | 57400 | 57100 | 745 |
| 354 | 20250408 | 133600 | 8513559050 | 57400 | 57200 | 57400 | 57200 | 247 |
| 355 | 20250408 | 133500 | 8499409050 | 57200 | 57300 | 57300 | 57100 | 529 |
| 356 | 20250408 | 133400 | 8469150150 | 57300 | 57200 | 57300 | 57100 | 1414 |
| 357 | 20250408 | 133300 | 8388373050 | 57200 | 57200 | 57300 | 57100 | 1922 |
| 358 | 20250408 | 133200 | 8278440650 | 57300 | 57300 | 57300 | 57200 | 855 |
| 359 | 20250408 | 133100 | 8229451750 | 57400 | 57400 | 57400 | 57300 | 589 |
| 360 | 20250408 | 133000 | 8195671550 | 57400 | 57500 | 57500 | 57400 | 259 |
| 361 | 20250408 | 132900 | 8180794750 | 57400 | 57500 | 57500 | 57400 | 183 |
| 362 | 20250408 | 132800 | 8170276150 | 57500 | 57400 | 57500 | 57400 | 144 |
| 363 | 20250408 | 132700 | 8162008950 | 57400 | 57400 | 57500 | 57400 | 159 |
| 364 | 20250408 | 132600 | 8152880050 | 57400 | 57500 | 57500 | 57400 | 198 |
| 365 | 20250408 | 132500 | 8141510150 | 57400 | 57500 | 57600 | 57400 | 590 |
| 366 | 20250408 | 132400 | 8107598550 | 57500 | 57700 | 57700 | 57500 | 394 |
| 367 | 20250408 | 132300 | 8084902550 | 57800 | 57600 | 57800 | 57500 | 389 |
| 368 | 20250408 | 132200 | 8062489650 | 57500 | 57500 | 57600 | 57500 | 57 |
| 369 | 20250408 | 132100 | 8059210150 | 57600 | 57500 | 57600 | 57500 | 227 |
| 370 | 20250408 | 132000 | 8046138250 | 57500 | 57500 | 57500 | 57400 | 297 |
| 371 | 20250408 | 131900 | 8029063850 | 57500 | 57500 | 57600 | 57500 | 464 |
| 372 | 20250408 | 131800 | 8002383050 | 57500 | 57700 | 57700 | 57500 | 292 |
| 373 | 20250408 | 131700 | 7985580550 | 57600 | 57700 | 57700 | 57600 | 158 |
| 374 | 20250408 | 131600 | 7976468950 | 57700 | 57700 | 57700 | 57500 | 325 |
| 375 | 20250408 | 131500 | 7957743050 | 57700 | 57800 | 57800 | 57600 | 479 |
| 376 | 20250408 | 131400 | 7930072750 | 57800 | 57700 | 57800 | 57700 | 130 |
| 377 | 20250408 | 131300 | 7922561850 | 57800 | 57800 | 57800 | 57700 | 74 |
| 378 | 20250408 | 131200 | 7918287650 | 57800 | 57600 | 57800 | 57600 | 397 |
| 379 | 20250408 | 131100 | 7895379050 | 57500 | 57700 | 57700 | 57500 | 192 |
| 380 | 20250408 | 131000 | 7884320550 | 57700 | 57600 | 57700 | 57500 | 77 |
| 381 | 20250408 | 130900 | 7879886750 | 57600 | 57600 | 57600 | 57500 | 274 |
| 382 | 20250408 | 130800 | 7864117550 | 57500 | 57600 | 57600 | 57500 | 218 |
| 383 | 20250408 | 130700 | 7851568650 | 57600 | 57600 | 57600 | 57500 | 107 |
| 384 | 20250408 | 130600 | 7845414050 | 57600 | 57500 | 57600 | 57500 | 158 |
| 385 | 20250408 | 130500 | 7836323350 | 57500 | 57500 | 57500 | 57400 | 136 |
| 386 | 20250408 | 130400 | 7828506250 | 57400 | 57500 | 57500 | 57400 | 538 |
| 387 | 20250408 | 130300 | 7797596950 | 57600 | 57600 | 57600 | 57500 | 82 |
| 388 | 20250408 | 130200 | 7792879050 | 57600 | 57600 | 57600 | 57500 | 136 |
| 389 | 20250408 | 130100 | 7785048450 | 57600 | 57700 | 57800 | 57500 | 205 |
| 390 | 20250408 | 130000 | 7773235950 | 57700 | 57700 | 57800 | 57600 | 779 |
| 391 | 20250408 | 125900 | 7728330250 | 57700 | 57600 | 57800 | 57600 | 521 |
| 392 | 20250408 | 125800 | 7698274750 | 57600 | 57700 | 57700 | 57600 | 159 |
| 393 | 20250408 | 125700 | 7689113050 | 57700 | 57600 | 57700 | 57600 | 86 |
| 394 | 20250408 | 125600 | 7684158150 | 57700 | 57500 | 57700 | 57500 | 221 |
| 395 | 20250408 | 125500 | 7671428050 | 57600 | 57600 | 57700 | 57600 | 150 |
| 396 | 20250408 | 125400 | 7662787750 | 57700 | 57600 | 57800 | 57500 | 510 |
| 397 | 20250408 | 125300 | 7633387250 | 57600 | 57500 | 57600 | 57400 | 153 |
| 398 | 20250408 | 125200 | 7624587550 | 57500 | 57500 | 57500 | 57400 | 173 |
| 399 | 20250408 | 125100 | 7614640150 | 57500 | 57500 | 57500 | 57400 | 104 |
| 400 | 20250408 | 125000 | 7608662350 | 57500 | 57500 | 57500 | 57400 | 253 |
| 401 | 20250408 | 124900 | 7594114950 | 57500 | 57600 | 57600 | 57400 | 1464 |
| 402 | 20250408 | 124800 | 7509934350 | 57500 | 57600 | 57600 | 57400 | 1629 |
| 403 | 20250408 | 124700 | 7416261850 | 57600 | 57600 | 57600 | 57400 | 1114 |
| 404 | 20250408 | 124600 | 7352206850 | 57500 | 57500 | 57600 | 57500 | 630 |
| 405 | 20250408 | 124500 | 7315929950 | 57500 | 57500 | 57600 | 57400 | 1439 |
| 406 | 20250408 | 124400 | 7233211550 | 57500 | 57600 | 57600 | 57400 | 912 |
| 407 | 20250408 | 124300 | 7180707250 | 57700 | 57600 | 57700 | 57600 | 557 |
| 408 | 20250408 | 124200 | 7148612550 | 57600 | 57600 | 57600 | 57500 | 980 |
| 409 | 20250408 | 124100 | 7092185850 | 57600 | 57600 | 57600 | 57500 | 102 |
| 410 | 20250408 | 124000 | 7086316850 | 57600 | 57600 | 57600 | 57500 | 63 |
| 411 | 20250408 | 123900 | 7082689250 | 57600 | 57500 | 57700 | 57500 | 348 |
| 412 | 20250408 | 123800 | 7062666250 | 57500 | 57400 | 57500 | 57400 | 11 |
| 413 | 20250408 | 123700 | 7062033850 | 57500 | 57500 | 57500 | 57300 | 377 |
| 414 | 20250408 | 123600 | 7040386200 | 57500 | 57400 | 57500 | 57400 | 596 |
| 415 | 20250408 | 123500 | 7006167200 | 57500 | 57500 | 57500 | 57500 | 64 |
| 416 | 20250408 | 123400 | 7002487200 | 57500 | 57500 | 57500 | 57400 | 56 |
| 417 | 20250408 | 123300 | 6999269000 | 57500 | 57600 | 57600 | 57500 | 801 |
| 418 | 20250408 | 123200 | 6953189100 | 57700 | 57600 | 57700 | 57500 | 267 |
| 419 | 20250408 | 123100 | 6937814550 | 57600 | 57600 | 57600 | 57500 | 80 |
| 420 | 20250408 | 123000 | 6933206650 | 57600 | 57600 | 57600 | 57500 | 114 |
| 421 | 20250408 | 122900 | 6926640350 | 57600 | 57700 | 57700 | 57600 | 212 |
| 422 | 20250408 | 122800 | 6914417350 | 57700 | 57600 | 57700 | 57500 | 148 |
| 423 | 20250408 | 122700 | 6905886550 | 57600 | 57500 | 57600 | 57400 | 230 |
| 424 | 20250408 | 122600 | 6892674950 | 57500 | 57400 | 57500 | 57400 | 347 |
| 425 | 20250408 | 122500 | 6872751750 | 57400 | 57600 | 57600 | 57300 | 705 |
| 426 | 20250408 | 122400 | 6832244450 | 57600 | 57600 | 57600 | 57400 | 1382 |
| 427 | 20250408 | 122300 | 6752712850 | 57700 | 57600 | 57700 | 57500 | 594 |
| 428 | 20250408 | 122200 | 6718508350 | 57600 | 57500 | 57600 | 57500 | 99 |
| 429 | 20250408 | 122100 | 6712812250 | 57500 | 57400 | 57500 | 57400 | 199 |
| 430 | 20250408 | 122000 | 6701374450 | 57400 | 57500 | 57600 | 57400 | 700 |
| 431 | 20250408 | 121900 | 6661132650 | 57400 | 57500 | 57500 | 57400 | 30 |
| 432 | 20250408 | 121800 | 6659407750 | 57500 | 57500 | 57500 | 57400 | 352 |
| 433 | 20250408 | 121700 | 6639182650 | 57500 | 57400 | 57500 | 57400 | 436 |
| 434 | 20250408 | 121600 | 6614139350 | 57400 | 57400 | 57400 | 57300 | 216 |
| 435 | 20250408 | 121500 | 6601741750 | 57500 | 57400 | 57500 | 57400 | 338 |
| 436 | 20250408 | 121400 | 6582338650 | 57500 | 57500 | 57500 | 57400 | 42 |
| 437 | 20250408 | 121300 | 6579925050 | 57500 | 57700 | 57800 | 57400 | 2309 |
| 438 | 20250408 | 121200 | 6446938150 | 57600 | 57500 | 57700 | 57500 | 1393 |
| 439 | 20250408 | 121100 | 6366719150 | 57500 | 57600 | 57700 | 57400 | 912 |
| 440 | 20250408 | 121000 | 6314258350 | 57600 | 57600 | 57700 | 57600 | 35 |
| 441 | 20250408 | 120900 | 6312241150 | 57600 | 57600 | 57600 | 57500 | 1112 |
| 442 | 20250408 | 120800 | 6248281850 | 57600 | 57600 | 57600 | 57500 | 27 |
| 443 | 20250408 | 120700 | 6246727050 | 57600 | 57700 | 57700 | 57500 | 345 |
| 444 | 20250408 | 120600 | 6226851750 | 57600 | 57800 | 57800 | 57600 | 963 |
| 445 | 20250408 | 120500 | 6171337150 | 57800 | 57800 | 57800 | 57700 | 103 |
| 446 | 20250408 | 120400 | 6165383950 | 57800 | 57800 | 57800 | 57700 | 131 |
| 447 | 20250408 | 120300 | 6157812250 | 57700 | 57800 | 57900 | 57700 | 81 |
| 448 | 20250408 | 120200 | 6153129750 | 57800 | 57800 | 58000 | 57800 | 242 |
| 449 | 20250408 | 120100 | 6139141550 | 57800 | 57800 | 57800 | 57600 | 257 |
| 450 | 20250408 | 120000 | 6124312350 | 57700 | 57800 | 57800 | 57600 | 1887 |
| 451 | 20250408 | 115900 | 6015435150 | 57800 | 57800 | 57800 | 57800 | 39 |
| 452 | 20250408 | 115800 | 6013180950 | 57800 | 57800 | 57800 | 57700 | 83 |
| 453 | 20250408 | 115700 | 6008383750 | 57800 | 58000 | 58000 | 57700 | 1011 |
| 454 | 20250408 | 115600 | 5949931950 | 57900 | 58000 | 58000 | 57900 | 138 |
| 455 | 20250408 | 115500 | 5941933050 | 58000 | 57900 | 58000 | 57900 | 659 |
| 456 | 20250408 | 115400 | 5903766050 | 58000 | 58200 | 58200 | 57900 | 873 |
| 457 | 20250408 | 115300 | 5853095450 | 58200 | 58100 | 58200 | 58100 | 137 |
| 458 | 20250408 | 115200 | 5845123950 | 58200 | 58300 | 58300 | 58100 | 303 |
| 459 | 20250408 | 115100 | 5827497550 | 58300 | 58300 | 58300 | 58200 | 45 |
| 460 | 20250408 | 115000 | 5824874150 | 58300 | 58300 | 58400 | 58100 | 403 |
| 461 | 20250408 | 114900 | 5801392950 | 58400 | 58200 | 58400 | 58200 | 247 |
| 462 | 20250408 | 114800 | 5786990650 | 58300 | 58300 | 58400 | 58200 | 50 |
| 463 | 20250408 | 114700 | 5784075550 | 58200 | 58400 | 58400 | 58200 | 180 |
| 464 | 20250408 | 114600 | 5773592550 | 58400 | 58300 | 58500 | 58100 | 554 |
| 465 | 20250408 | 114500 | 5741324750 | 58300 | 58300 | 58500 | 58200 | 174 |
| 466 | 20250408 | 114400 | 5731177250 | 58300 | 58300 | 58300 | 58200 | 44 |
| 467 | 20250408 | 114300 | 5728612250 | 58200 | 58300 | 58400 | 58200 | 386 |
| 468 | 20250408 | 114200 | 5706115950 | 58400 | 58300 | 58400 | 58300 | 121 |
| 469 | 20250408 | 114100 | 5699056950 | 58400 | 58300 | 58400 | 58300 | 146 |
| 470 | 20250408 | 114000 | 5690541350 | 58300 | 58400 | 58400 | 58300 | 245 |
| 471 | 20250408 | 113900 | 5676250850 | 58300 | 58400 | 58400 | 58300 | 167 |
| 472 | 20250408 | 113800 | 5666508850 | 58400 | 58300 | 58400 | 58200 | 1280 |
| 473 | 20250408 | 113700 | 5591893650 | 58300 | 58300 | 58400 | 58200 | 310 |
| 474 | 20250408 | 113600 | 5573818650 | 58400 | 58400 | 58400 | 58300 | 106 |
| 475 | 20250408 | 113500 | 5567629550 | 58400 | 58500 | 58500 | 58400 | 304 |
| 476 | 20250408 | 113400 | 5549874850 | 58500 | 58600 | 58600 | 58400 | 68 |
| 477 | 20250408 | 113300 | 5545896150 | 58500 | 58500 | 58800 | 58400 | 365 |
| 478 | 20250408 | 113200 | 5524505350 | 58500 | 58600 | 58600 | 58500 | 114 |
| 479 | 20250408 | 113100 | 5517833250 | 58400 | 58700 | 58700 | 58400 | 680 |
| 480 | 20250408 | 113000 | 5478047150 | 58700 | 58800 | 58800 | 58700 | 137 |
| 481 | 20250408 | 112900 | 5470001650 | 58800 | 58700 | 58800 | 58600 | 275 |
| 482 | 20250408 | 112800 | 5453850750 | 58700 | 58800 | 58800 | 58500 | 44 |
| 483 | 20250408 | 112700 | 5451265050 | 58600 | 58700 | 58800 | 58600 | 184 |
| 484 | 20250408 | 112600 | 5440472750 | 58700 | 58500 | 58700 | 58500 | 256 |
| 485 | 20250408 | 112500 | 5425474950 | 58500 | 58500 | 58600 | 58500 | 283 |
| 486 | 20250408 | 112400 | 5408905050 | 58600 | 58700 | 58700 | 58500 | 500 |
| 487 | 20250408 | 112300 | 5379615850 | 58700 | 58700 | 58700 | 58600 | 155 |
| 488 | 20250408 | 112200 | 5370517550 | 58800 | 58700 | 58800 | 58600 | 338 |
| 489 | 20250408 | 112100 | 5350673750 | 58600 | 58800 | 58800 | 58600 | 468 |
| 490 | 20250408 | 112000 | 5323223350 | 58800 | 58800 | 59000 | 58700 | 53 |
| 491 | 20250408 | 111900 | 5320105250 | 58800 | 58800 | 59000 | 58800 | 254 |
| 492 | 20250408 | 111800 | 5305152650 | 58800 | 59000 | 59000 | 58800 | 304 |
| 493 | 20250408 | 111700 | 5287269650 | 58700 | 59000 | 59000 | 58700 | 316 |
| 494 | 20250408 | 111600 | 5268651650 | 58900 | 58900 | 58900 | 58800 | 186 |
| 495 | 20250408 | 111500 | 5257698350 | 58900 | 58900 | 58900 | 58800 | 171 |
| 496 | 20250408 | 111400 | 5247634250 | 58900 | 58600 | 58900 | 58600 | 353 |
| 497 | 20250408 | 111300 | 5226881450 | 58700 | 58700 | 58700 | 58600 | 58 |
| 498 | 20250408 | 111200 | 5223476950 | 58700 | 58700 | 58700 | 58400 | 100 |
| 499 | 20250408 | 111100 | 5217615150 | 58700 | 58600 | 58700 | 58400 | 583 |
| 500 | 20250408 | 111000 | 5183458250 | 58600 | 58600 | 58700 | 58600 | 237 |
| 501 | 20250408 | 110900 | 5169566450 | 58600 | 58700 | 58700 | 58600 | 415 |
| 502 | 20250408 | 110800 | 5145233350 | 58700 | 58700 | 58700 | 58600 | 71 |
| 503 | 20250408 | 110700 | 5141066250 | 58700 | 59000 | 59000 | 58700 | 291 |
| 504 | 20250408 | 110600 | 5123956850 | 58800 | 59000 | 59000 | 58700 | 675 |
| 505 | 20250408 | 110500 | 5084275550 | 59000 | 58900 | 59000 | 58900 | 190 |
| 506 | 20250408 | 110400 | 5073075850 | 59000 | 58800 | 59000 | 58800 | 102 |
| 507 | 20250408 | 110300 | 5067061250 | 59000 | 59300 | 59300 | 58900 | 322 |
| 508 | 20250408 | 110200 | 5048052950 | 59200 | 59000 | 59300 | 59000 | 137 |
| 509 | 20250408 | 110100 | 5039938350 | 59200 | 59200 | 59400 | 59000 | 406 |
| 510 | 20250408 | 110000 | 5015890450 | 59100 | 59100 | 59500 | 59000 | 1441 |
| 511 | 20250408 | 105900 | 4930516350 | 59000 | 59000 | 59200 | 59000 | 209 |
| 512 | 20250408 | 105800 | 4918163350 | 59100 | 59100 | 59100 | 59100 | 123 |
| 513 | 20250408 | 105700 | 4910894050 | 59100 | 59100 | 59100 | 59000 | 312 |
| 514 | 20250408 | 105600 | 4892457250 | 59100 | 58900 | 59100 | 58700 | 503 |
| 515 | 20250408 | 105500 | 4862820650 | 58800 | 58800 | 59000 | 58800 | 270 |
| 516 | 20250408 | 105400 | 4846931450 | 58800 | 58800 | 59000 | 58600 | 611 |
| 517 | 20250408 | 105300 | 4810980050 | 58800 | 58800 | 58800 | 58700 | 181 |
| 518 | 20250408 | 105200 | 4800347750 | 58800 | 58800 | 58800 | 58500 | 464 |
| 519 | 20250408 | 105100 | 4773154450 | 58700 | 58900 | 58900 | 58600 | 274 |
| 520 | 20250408 | 105000 | 4757052150 | 58900 | 58900 | 58900 | 58700 | 388 |
| 521 | 20250408 | 104900 | 4734256550 | 58900 | 58800 | 58900 | 58800 | 149 |
| 522 | 20250408 | 104800 | 4725490650 | 59000 | 59000 | 59100 | 58800 | 242 |
| 523 | 20250408 | 104700 | 4711233150 | 59000 | 58700 | 59000 | 58700 | 201 |
| 524 | 20250408 | 104600 | 4699391550 | 58900 | 59100 | 59100 | 58800 | 471 |
| 525 | 20250408 | 104500 | 4671646150 | 59100 | 59000 | 59100 | 59000 | 304 |
| 526 | 20250408 | 104400 | 4653692850 | 59000 | 58900 | 59000 | 58800 | 179 |
| 527 | 20250408 | 104300 | 4643145950 | 58800 | 58800 | 59100 | 58800 | 401 |
| 528 | 20250408 | 104200 | 4619525950 | 58800 | 58800 | 58900 | 58700 | 248 |
| 529 | 20250408 | 104100 | 4604940350 | 58800 | 58900 | 58900 | 58600 | 2093 |
| 530 | 20250408 | 104000 | 4481975750 | 58900 | 58800 | 58900 | 58800 | 256 |
| 531 | 20250408 | 103900 | 4466918200 | 58800 | 58900 | 59000 | 58700 | 513 |
| 532 | 20250408 | 103800 | 4436752100 | 58800 | 59000 | 59100 | 58800 | 696 |
| 533 | 20250408 | 103700 | 4395697500 | 59000 | 59000 | 59100 | 58800 | 636 |
| 534 | 20250408 | 103600 | 4358187900 | 59100 | 59100 | 59200 | 58900 | 451 |
| 535 | 20250408 | 103500 | 4331570300 | 59200 | 59200 | 59300 | 59100 | 350 |
| 536 | 20250408 | 103400 | 4310864700 | 59300 | 59100 | 59300 | 59000 | 194 |
| 537 | 20250408 | 103300 | 4299402900 | 59200 | 59200 | 59200 | 58900 | 748 |
| 538 | 20250408 | 103200 | 4255217100 | 59200 | 59200 | 59200 | 59100 | 92 |
| 539 | 20250408 | 103100 | 4249772800 | 59200 | 59200 | 59300 | 58900 | 280 |
| 540 | 20250408 | 103000 | 4233212100 | 59200 | 59200 | 59300 | 58800 | 685 |
| 541 | 20250408 | 102900 | 4192797500 | 59300 | 59300 | 59500 | 59200 | 468 |
| 542 | 20250408 | 102800 | 4165041800 | 59300 | 59300 | 59400 | 59100 | 445 |
| 543 | 20250408 | 102700 | 4138687900 | 59500 | 59600 | 59600 | 59400 | 251 |
| 544 | 20250408 | 102600 | 4123748400 | 59400 | 59400 | 59600 | 59400 | 667 |
| 545 | 20250408 | 102500 | 4084035100 | 59400 | 59400 | 59400 | 59300 | 401 |
| 546 | 20250408 | 102400 | 4060216700 | 59400 | 59300 | 59600 | 59200 | 1991 |
| 547 | 20250408 | 102300 | 3941887600 | 59200 | 59400 | 59400 | 59200 | 214 |
| 548 | 20250408 | 102200 | 3929203400 | 59400 | 59100 | 59400 | 59100 | 1236 |
| 549 | 20250408 | 102100 | 3855940800 | 59100 | 59100 | 59200 | 58800 | 454 |
| 550 | 20250408 | 102000 | 3829166700 | 58900 | 59000 | 59100 | 58900 | 800 |
| 551 | 20250408 | 101900 | 3781945000 | 59000 | 59100 | 59200 | 59000 | 334 |
| 552 | 20250408 | 101800 | 3762226700 | 59100 | 59200 | 59200 | 59100 | 182 |
| 553 | 20250408 | 101700 | 3751465200 | 59000 | 59200 | 59200 | 59000 | 392 |
| 554 | 20250408 | 101600 | 3728321200 | 59100 | 59300 | 59300 | 59100 | 633 |
| 555 | 20250408 | 101500 | 3690854000 | 59200 | 59000 | 59200 | 58900 | 1431 |
| 556 | 20250408 | 101400 | 3606281200 | 58800 | 59000 | 59000 | 58800 | 403 |
| 557 | 20250408 | 101300 | 3582545200 | 59000 | 58600 | 59100 | 58600 | 2716 |
| 558 | 20250408 | 101200 | 3422522900 | 58600 | 58500 | 58700 | 58500 | 2156 |
| 559 | 20250408 | 101100 | 3296215600 | 58500 | 58500 | 58500 | 58500 | 267 |
| 560 | 20250408 | 101000 | 3280596100 | 58400 | 58100 | 58600 | 58100 | 2126 |
| 561 | 20250408 | 100900 | 3156559100 | 58100 | 58200 | 58200 | 58100 | 247 |
| 562 | 20250408 | 100800 | 3142206600 | 58200 | 58000 | 58200 | 57900 | 296 |
| 563 | 20250408 | 100700 | 3125022600 | 58000 | 58000 | 58200 | 57900 | 146 |
| 564 | 20250408 | 100600 | 3116550100 | 58000 | 58000 | 58200 | 58000 | 214 |
| 565 | 20250408 | 100500 | 3104136900 | 58000 | 58100 | 58200 | 58000 | 723 |
| 566 | 20250408 | 100400 | 3062187600 | 58200 | 58200 | 58300 | 58100 | 434 |
| 567 | 20250408 | 100300 | 3036936000 | 58200 | 57900 | 58200 | 57800 | 563 |
| 568 | 20250408 | 100200 | 3004264500 | 57900 | 57800 | 57900 | 57700 | 278 |
| 569 | 20250408 | 100100 | 2988210000 | 57800 | 57700 | 57800 | 57700 | 248 |
| 570 | 20250408 | 100000 | 2973893300 | 57800 | 57800 | 57900 | 57700 | 955 |
| 571 | 20250408 | 095900 | 2918761900 | 57800 | 57800 | 57900 | 57600 | 386 |
| 572 | 20250408 | 095800 | 2896473900 | 57800 | 58000 | 58000 | 57700 | 543 |
| 573 | 20250408 | 095700 | 2865089500 | 58000 | 58100 | 58400 | 57900 | 566 |
| 574 | 20250408 | 095600 | 2832213900 | 58100 | 58000 | 58100 | 58000 | 125 |
| 575 | 20250408 | 095500 | 2824962200 | 58000 | 58000 | 58100 | 57900 | 892 |
| 576 | 20250408 | 095400 | 2773248600 | 58100 | 58100 | 58100 | 58100 | 46 |
| 577 | 20250408 | 095300 | 2770576000 | 58100 | 58300 | 58300 | 58100 | 198 |
| 578 | 20250408 | 095200 | 2759055500 | 58300 | 58400 | 58500 | 58100 | 368 |
| 579 | 20250408 | 095100 | 2737618400 | 58500 | 58400 | 58500 | 58400 | 149 |
| 580 | 20250408 | 095000 | 2728909150 | 58400 | 58400 | 58400 | 58400 | 83 |
| 581 | 20250408 | 094900 | 2724061950 | 58400 | 58400 | 58400 | 58300 | 166 |
| 582 | 20250408 | 094800 | 2714372050 | 58400 | 58400 | 58400 | 58300 | 113 |
| 583 | 20250408 | 094700 | 2707777850 | 58400 | 58300 | 58400 | 58300 | 238 |
| 584 | 20250408 | 094600 | 2693891650 | 58300 | 58300 | 58300 | 58200 | 420 |
| 585 | 20250408 | 094500 | 2669419250 | 58300 | 58400 | 58400 | 58000 | 736 |
| 586 | 20250408 | 094400 | 2626665150 | 58400 | 58300 | 58500 | 58300 | 203 |
| 587 | 20250408 | 094300 | 2614816950 | 58300 | 58500 | 58500 | 58200 | 578 |
| 588 | 20250408 | 094200 | 2581121200 | 58500 | 58300 | 58500 | 58300 | 328 |
| 589 | 20250408 | 094100 | 2561965400 | 58300 | 58100 | 58500 | 58000 | 1208 |
| 590 | 20250408 | 094000 | 2491582600 | 58100 | 58100 | 58200 | 58000 | 143 |
| 591 | 20250408 | 093900 | 2483277400 | 58100 | 58000 | 58100 | 58000 | 129 |
| 592 | 20250408 | 093800 | 2475790600 | 58000 | 58100 | 58300 | 57900 | 715 |
| 593 | 20250408 | 093700 | 2434284700 | 58200 | 58100 | 58200 | 58000 | 352 |
| 594 | 20250408 | 093600 | 2413853400 | 58100 | 58000 | 58200 | 57900 | 256 |
| 595 | 20250408 | 093500 | 2399012900 | 57900 | 58100 | 58100 | 57800 | 637 |
| 596 | 20250408 | 093400 | 2362082700 | 58100 | 58200 | 58300 | 58000 | 1204 |
| 597 | 20250408 | 093300 | 2292078000 | 58200 | 58300 | 58400 | 57900 | 2409 |
| 598 | 20250408 | 093200 | 2152272800 | 58300 | 58300 | 58400 | 58200 | 581 |
| 599 | 20250408 | 093100 | 2118396400 | 58300 | 58200 | 58300 | 57900 | 994 |
| 600 | 20250408 | 093000 | 2060656500 | 58200 | 58400 | 58400 | 58200 | 616 |
| 601 | 20250408 | 092900 | 2024770400 | 58400 | 58100 | 58400 | 58100 | 870 |
| 602 | 20250408 | 092800 | 1974078600 | 58100 | 58050 | 58100 | 57900 | 531 |
| 603 | 20250408 | 092700 | 1943280250 | 58050 | 58100 | 58100 | 58000 | 25 |
| 604 | 20250408 | 092600 | 1941828400 | 58000 | 57900 | 58100 | 57800 | 860 |
| 605 | 20250408 | 092500 | 1892070150 | 58000 | 58000 | 58000 | 57800 | 871 |
| 606 | 20250408 | 092400 | 1841677350 | 57900 | 57900 | 58000 | 57900 | 308 |
| 607 | 20250408 | 092300 | 1823836650 | 57800 | 58100 | 58100 | 57800 | 256 |
| 608 | 20250408 | 092200 | 1808986850 | 58100 | 58200 | 58200 | 57800 | 429 |
| 609 | 20250408 | 092100 | 1784117250 | 58200 | 58250 | 58300 | 57900 | 1232 |
| 610 | 20250408 | 092000 | 1712606650 | 58300 | 58400 | 58400 | 58200 | 915 |
| 611 | 20250408 | 091900 | 1659259050 | 58400 | 58500 | 58500 | 58300 | 823 |
| 612 | 20250408 | 091800 | 1611207150 | 58400 | 58200 | 58400 | 58200 | 338 |
| 613 | 20250408 | 091700 | 1591488550 | 58200 | 58400 | 58400 | 58100 | 949 |
| 614 | 20250408 | 091600 | 1536175650 | 58400 | 58800 | 58800 | 58400 | 4509 |
| 615 | 20250408 | 091500 | 1272585150 | 58800 | 58900 | 58900 | 58700 | 984 |
| 616 | 20250408 | 091400 | 1214765850 | 58900 | 59000 | 59100 | 58900 | 98 |
| 617 | 20250408 | 091300 | 1208986350 | 59000 | 59200 | 59400 | 58900 | 718 |
| 618 | 20250408 | 091200 | 1166562750 | 59200 | 59300 | 59400 | 59100 | 618 |
| 619 | 20250408 | 091100 | 1129923450 | 59300 | 59000 | 59400 | 58900 | 1764 |
| 620 | 20250408 | 091000 | 1025570750 | 59000 | 58800 | 59000 | 58800 | 1069 |
| 621 | 20250408 | 090900 | 962590250 | 58900 | 58900 | 59100 | 58700 | 923 |
| 622 | 20250408 | 090800 | 908247050 | 58800 | 58900 | 59100 | 58800 | 820 |
| 623 | 20250408 | 090700 | 859890350 | 58900 | 59100 | 59100 | 58800 | 323 |
| 624 | 20250408 | 090600 | 840832550 | 59000 | 58700 | 59200 | 58700 | 2951 |
| 625 | 20250408 | 090500 | 666874050 | 58800 | 58700 | 58800 | 58600 | 712 |
| 626 | 20250408 | 090400 | 625085950 | 58600 | 58500 | 58700 | 58500 | 499 |
| 627 | 20250408 | 090300 | 595857350 | 58600 | 58700 | 58900 | 58600 | 936 |
| 628 | 20250408 | 090200 | 540911700 | 58800 | 58600 | 58800 | 58300 | 1293 |
| 629 | 20250408 | 090100 | 465208700 | 58600 | 58900 | 58900 | 58500 | 1410 |
| 630 | 20250408 | 090000 | 382419400 | 59200 | 58600 | 59500 | 58600 | 6466 |