33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 4520 |
| 3 | 20250422 | 192700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20250422 | 192600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20250422 | 192500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20250422 | 192400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20250422 | 192300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20250422 | 192200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20250422 | 192100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20250422 | 192000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20250422 | 191900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20250422 | 191800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20250422 | 191700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20250422 | 191600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20250422 | 191500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20250422 | 191400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20250422 | 191300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20250422 | 191200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20250422 | 191100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20250422 | 191000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20250422 | 190900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20250422 | 190800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20250422 | 190700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20250422 | 190600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20250422 | 190500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20250422 | 190400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20250422 | 190300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20250422 | 190200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20250422 | 190100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20250422 | 190000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20250422 | 185900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20250422 | 185800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 4520 |
| 33 | 20250422 | 185700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20250422 | 185600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20250422 | 185500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20250422 | 185400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20250422 | 185300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20250422 | 185200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20250422 | 185100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20250422 | 185000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20250422 | 184900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20250422 | 184800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20250422 | 184700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20250422 | 184600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20250422 | 184500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20250422 | 184400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20250422 | 184300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20250422 | 184200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20250422 | 184100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20250422 | 184000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20250422 | 183900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20250422 | 183800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20250422 | 183700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20250422 | 183600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20250422 | 183500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20250422 | 183400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20250422 | 183300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20250422 | 183200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20250422 | 183100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20250422 | 183000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20250422 | 182900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20250422 | 182800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 4520 |
| 63 | 20250422 | 182700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20250422 | 182600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20250422 | 182500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20250422 | 182400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20250422 | 182300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20250422 | 182200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20250422 | 182100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20250422 | 182000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20250422 | 181900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20250422 | 181800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20250422 | 181700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20250422 | 181600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20250422 | 181500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20250422 | 181400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20250422 | 181300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20250422 | 181200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20250422 | 181100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20250422 | 181000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20250422 | 180900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20250422 | 180800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20250422 | 180700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20250422 | 180600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20250422 | 180500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20250422 | 180400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20250422 | 180300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20250422 | 180200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20250422 | 180100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20250422 | 180000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20250422 | 175900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20250422 | 175800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 4520 |
| 93 | 20250422 | 175700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20250422 | 175600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20250422 | 175500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20250422 | 175400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20250422 | 175300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20250422 | 175200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20250422 | 175100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20250422 | 175000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20250422 | 174900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20250422 | 174800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20250422 | 174700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20250422 | 174600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20250422 | 174500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20250422 | 174400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20250422 | 174300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20250422 | 174200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20250422 | 174100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20250422 | 174000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20250422 | 173900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20250422 | 173800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20250422 | 173700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20250422 | 173600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20250422 | 173500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20250422 | 173400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20250422 | 173300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20250422 | 173200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20250422 | 173100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20250422 | 173000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20250422 | 172900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20250422 | 172800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 4520 |
| 123 | 20250422 | 172700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20250422 | 172600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20250422 | 172500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20250422 | 172400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20250422 | 172300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20250422 | 172200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20250422 | 172100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20250422 | 172000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20250422 | 171900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20250422 | 171800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20250422 | 171700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20250422 | 171600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20250422 | 171500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20250422 | 171400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20250422 | 171300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20250422 | 171200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20250422 | 171100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20250422 | 171000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20250422 | 170900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20250422 | 170800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20250422 | 170700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20250422 | 170600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20250422 | 170500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20250422 | 170400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20250422 | 170300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20250422 | 170200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20250422 | 170100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20250422 | 170000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20250422 | 165900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20250422 | 165800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 4520 |
| 153 | 20250422 | 165700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20250422 | 165600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20250422 | 165500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20250422 | 165400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20250422 | 165300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20250422 | 165200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20250422 | 165100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20250422 | 165000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20250422 | 164900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20250422 | 164800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20250422 | 164700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20250422 | 164600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20250422 | 164500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20250422 | 164400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20250422 | 164300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20250422 | 164200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20250422 | 164100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20250422 | 164000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20250422 | 163900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20250422 | 163800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20250422 | 163700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20250422 | 163600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20250422 | 163500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20250422 | 163400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20250422 | 163300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20250422 | 163200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20250422 | 163100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20250422 | 163000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20250422 | 162900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20250422 | 162800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 4520 |
| 183 | 20250422 | 162700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20250422 | 162600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20250422 | 162500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20250422 | 162400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20250422 | 162300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20250422 | 162200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20250422 | 162100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20250422 | 162000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20250422 | 161900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20250422 | 161800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20250422 | 161700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20250422 | 161600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20250422 | 161500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20250422 | 161400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20250422 | 161300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20250422 | 161200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20250422 | 161100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20250422 | 161000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20250422 | 160900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20250422 | 160800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20250422 | 160700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20250422 | 160600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20250422 | 160500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20250422 | 160400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20250422 | 160300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20250422 | 160200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20250422 | 160100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20250422 | 160000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20250422 | 155900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20250422 | 155800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 4520 |
| 213 | 20250422 | 155700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20250422 | 155600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20250422 | 155500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20250422 | 155400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20250422 | 155300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20250422 | 155200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20250422 | 155100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20250422 | 155000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20250422 | 154900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20250422 | 154800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20250422 | 154700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20250422 | 154600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20250422 | 154500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20250422 | 154400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20250422 | 154300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20250422 | 154200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20250422 | 154100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20250422 | 154000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20250422 | 153900 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20250422 | 153800 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20250422 | 153700 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20250422 | 153600 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20250422 | 153500 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20250422 | 153400 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20250422 | 153300 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20250422 | 153200 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20250422 | 153100 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20250422 | 153000 | 4565895250 | 59400 | 59400 | 59400 | 59400 | 4520 |
| 241 | 20250422 | 152900 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20250422 | 152800 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 243 | 20250422 | 152700 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20250422 | 152600 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20250422 | 152500 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20250422 | 152400 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20250422 | 152300 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20250422 | 152200 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20250422 | 152100 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20250422 | 152000 | 4297407250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20250422 | 151900 | 4297407250 | 59500 | 59400 | 59500 | 59400 | 1099 |
| 252 | 20250422 | 151800 | 4232105650 | 59500 | 59400 | 59500 | 59400 | 633 |
| 253 | 20250422 | 151700 | 4194474450 | 59500 | 59400 | 59600 | 59400 | 335 |
| 254 | 20250422 | 151600 | 4174554150 | 59600 | 59400 | 59600 | 59400 | 354 |
| 255 | 20250422 | 151500 | 4153491450 | 59400 | 59300 | 59500 | 59300 | 304 |
| 256 | 20250422 | 151400 | 4135430350 | 59300 | 59400 | 59500 | 59300 | 249 |
| 257 | 20250422 | 151300 | 4120651750 | 59300 | 59300 | 59500 | 59200 | 387 |
| 258 | 20250422 | 151200 | 4097690250 | 59400 | 59300 | 59500 | 59200 | 734 |
| 259 | 20250422 | 151100 | 4054102150 | 59300 | 59300 | 59400 | 59300 | 378 |
| 260 | 20250422 | 151000 | 4031678650 | 59300 | 59400 | 59400 | 59200 | 429 |
| 261 | 20250422 | 150900 | 4006230550 | 59400 | 59300 | 59500 | 59300 | 289 |
| 262 | 20250422 | 150800 | 3989076750 | 59300 | 59300 | 59500 | 59300 | 442 |
| 263 | 20250422 | 150700 | 3962826850 | 59400 | 59300 | 59400 | 59300 | 359 |
| 264 | 20250422 | 150600 | 3941522150 | 59200 | 59400 | 59400 | 59200 | 336 |
| 265 | 20250422 | 150500 | 3921610250 | 59300 | 59100 | 59300 | 59100 | 685 |
| 266 | 20250422 | 150400 | 3881067850 | 59100 | 59200 | 59200 | 59100 | 320 |
| 267 | 20250422 | 150300 | 3862145450 | 59100 | 59000 | 59200 | 59000 | 290 |
| 268 | 20250422 | 150200 | 3845008050 | 59100 | 59100 | 59200 | 59000 | 261 |
| 269 | 20250422 | 150100 | 3829598950 | 59000 | 58900 | 59200 | 58900 | 336 |
| 270 | 20250422 | 150000 | 3809761550 | 58900 | 59000 | 59100 | 58900 | 279 |
| 271 | 20250422 | 145900 | 3793303050 | 59000 | 58900 | 59000 | 58900 | 210 |
| 272 | 20250422 | 145800 | 3780932150 | 58900 | 58900 | 59000 | 58900 | 103 |
| 273 | 20250422 | 145700 | 3774862850 | 59000 | 58900 | 59000 | 58900 | 101 |
| 274 | 20250422 | 145600 | 3768909550 | 58900 | 58900 | 58900 | 58800 | 247 |
| 275 | 20250422 | 145500 | 3754366550 | 58800 | 58800 | 58800 | 58800 | 79 |
| 276 | 20250422 | 145400 | 3749721350 | 58900 | 58900 | 59000 | 58800 | 146 |
| 277 | 20250422 | 145300 | 3741128150 | 58900 | 58900 | 59000 | 58900 | 80 |
| 278 | 20250422 | 145200 | 3736415750 | 58900 | 58900 | 59000 | 58900 | 95 |
| 279 | 20250422 | 145100 | 3730820150 | 58900 | 59000 | 59000 | 58800 | 85 |
| 280 | 20250422 | 145000 | 3725814050 | 58900 | 58800 | 58900 | 58800 | 134 |
| 281 | 20250422 | 144900 | 3717922150 | 58900 | 58800 | 58900 | 58800 | 221 |
| 282 | 20250422 | 144800 | 3704913950 | 58800 | 58800 | 58900 | 58800 | 149 |
| 283 | 20250422 | 144700 | 3696148550 | 58800 | 58800 | 58900 | 58800 | 165 |
| 284 | 20250422 | 144600 | 3686435450 | 58800 | 58900 | 58900 | 58800 | 379 |
| 285 | 20250422 | 144500 | 3664122050 | 58800 | 59000 | 59000 | 58800 | 198 |
| 286 | 20250422 | 144400 | 3652465850 | 58900 | 58900 | 58900 | 58900 | 9 |
| 287 | 20250422 | 144300 | 3651935750 | 59000 | 58900 | 59000 | 58900 | 6 |
| 288 | 20250422 | 144200 | 3651582050 | 58900 | 59000 | 59000 | 58900 | 13 |
| 289 | 20250422 | 144100 | 3650815850 | 59000 | 58800 | 59000 | 58800 | 620 |
| 290 | 20250422 | 144000 | 3614298950 | 58800 | 58900 | 58900 | 58800 | 24 |
| 291 | 20250422 | 143900 | 3612885850 | 58700 | 58800 | 58900 | 58700 | 93 |
| 292 | 20250422 | 143800 | 3607417650 | 58800 | 58800 | 58900 | 58800 | 30 |
| 293 | 20250422 | 143700 | 3605653450 | 58800 | 58900 | 58900 | 58800 | 22 |
| 294 | 20250422 | 143600 | 3604359450 | 58800 | 58800 | 58800 | 58800 | 9 |
| 295 | 20250422 | 143500 | 3603830250 | 58800 | 59000 | 59000 | 58800 | 367 |
| 296 | 20250422 | 143400 | 3582246950 | 58800 | 59000 | 59000 | 58800 | 96 |
| 297 | 20250422 | 143300 | 3576589150 | 58800 | 59000 | 59000 | 58800 | 138 |
| 298 | 20250422 | 143200 | 3568461450 | 59000 | 58900 | 59100 | 58900 | 203 |
| 299 | 20250422 | 143100 | 3556479250 | 58900 | 59000 | 59000 | 58800 | 15 |
| 300 | 20250422 | 143000 | 3555596650 | 58800 | 58800 | 59100 | 58700 | 485 |
| 301 | 20250422 | 142900 | 3527047350 | 58700 | 58800 | 58800 | 58700 | 26 |
| 302 | 20250422 | 142800 | 3525519650 | 58700 | 58700 | 58800 | 58700 | 32 |
| 303 | 20250422 | 142700 | 3523639250 | 58700 | 58700 | 58800 | 58700 | 19 |
| 304 | 20250422 | 142600 | 3522523200 | 58800 | 58800 | 58800 | 58700 | 25 |
| 305 | 20250422 | 142500 | 3521053900 | 58700 | 58800 | 58800 | 58700 | 83 |
| 306 | 20250422 | 142400 | 3516173950 | 58700 | 58800 | 58800 | 58700 | 115 |
| 307 | 20250422 | 142300 | 3509421600 | 58800 | 58700 | 58800 | 58700 | 87 |
| 308 | 20250422 | 142200 | 3504312500 | 58800 | 58800 | 58800 | 58700 | 55 |
| 309 | 20250422 | 142100 | 3501080400 | 58700 | 58800 | 58900 | 58700 | 2122 |
| 310 | 20250422 | 142000 | 3376333400 | 58900 | 58900 | 58900 | 58800 | 139 |
| 311 | 20250422 | 141900 | 3368146700 | 58900 | 58900 | 58900 | 58800 | 19 |
| 312 | 20250422 | 141800 | 3367028300 | 58800 | 58900 | 58900 | 58800 | 11 |
| 313 | 20250422 | 141700 | 3366380600 | 58800 | 58900 | 58900 | 58800 | 25 |
| 314 | 20250422 | 141600 | 3364908900 | 58800 | 58900 | 58900 | 58800 | 17 |
| 315 | 20250422 | 141500 | 3363908500 | 58800 | 58900 | 58900 | 58800 | 24 |
| 316 | 20250422 | 141400 | 3362495900 | 58900 | 58800 | 58900 | 58800 | 12 |
| 317 | 20250422 | 141300 | 3361790000 | 58900 | 58900 | 58900 | 58900 | 20 |
| 318 | 20250422 | 141200 | 3360612000 | 58800 | 58800 | 58900 | 58800 | 39 |
| 319 | 20250422 | 141100 | 3358316800 | 58900 | 58800 | 58900 | 58800 | 11 |
| 320 | 20250422 | 141000 | 3357669700 | 58900 | 58900 | 59000 | 58900 | 536 |
| 321 | 20250422 | 140900 | 3326099000 | 59000 | 59000 | 59000 | 58900 | 505 |
| 322 | 20250422 | 140800 | 3296353500 | 58900 | 58900 | 59000 | 58900 | 213 |
| 323 | 20250422 | 140700 | 3283807500 | 58800 | 58900 | 58900 | 58800 | 112 |
| 324 | 20250422 | 140600 | 3277211600 | 58900 | 59000 | 59000 | 58900 | 596 |
| 325 | 20250422 | 140500 | 3242107100 | 58900 | 59000 | 59000 | 58900 | 289 |
| 326 | 20250422 | 140400 | 3225084400 | 59000 | 58900 | 59000 | 58900 | 151 |
| 327 | 20250422 | 140300 | 3216176200 | 59000 | 59000 | 59000 | 58900 | 26 |
| 328 | 20250422 | 140200 | 3214644300 | 58900 | 58900 | 59000 | 58900 | 53 |
| 329 | 20250422 | 140100 | 3211521300 | 59000 | 59000 | 59000 | 58900 | 13 |
| 330 | 20250422 | 140000 | 3210755200 | 59000 | 59000 | 59000 | 59000 | 37 |
| 331 | 20250422 | 135900 | 3208572200 | 58900 | 59000 | 59000 | 58900 | 21 |
| 332 | 20250422 | 135800 | 3207334700 | 58900 | 58900 | 59000 | 58900 | 38 |
| 333 | 20250422 | 135700 | 3205094200 | 58900 | 59000 | 59000 | 58900 | 41 |
| 334 | 20250422 | 135600 | 3202676000 | 58900 | 59000 | 59000 | 58900 | 95 |
| 335 | 20250422 | 135500 | 3197078900 | 59000 | 59000 | 59000 | 58900 | 16 |
| 336 | 20250422 | 135400 | 3196136100 | 59000 | 59000 | 59000 | 58900 | 21 |
| 337 | 20250422 | 135300 | 3194897200 | 59000 | 58900 | 59000 | 58900 | 14 |
| 338 | 20250422 | 135200 | 3194072300 | 59000 | 59000 | 59000 | 58900 | 5 |
| 339 | 20250422 | 135100 | 3193777400 | 59000 | 59000 | 59000 | 59000 | 3 |
| 340 | 20250422 | 135000 | 3193600400 | 59000 | 58900 | 59000 | 58900 | 18 |
| 341 | 20250422 | 134900 | 3192538600 | 59000 | 59000 | 59000 | 58900 | 159 |
| 342 | 20250422 | 134800 | 3183171400 | 59000 | 59000 | 59000 | 59000 | 1 |
| 343 | 20250422 | 134700 | 3183112400 | 58900 | 58900 | 59000 | 58900 | 10 |
| 344 | 20250422 | 134600 | 3182523100 | 59000 | 59000 | 59000 | 58900 | 796 |
| 345 | 20250422 | 134500 | 3135633500 | 59000 | 59000 | 59000 | 58900 | 20 |
| 346 | 20250422 | 134400 | 3134453600 | 59000 | 58900 | 59000 | 58900 | 68 |
| 347 | 20250422 | 134300 | 3130446900 | 58900 | 58900 | 58900 | 58800 | 329 |
| 348 | 20250422 | 134200 | 3111068900 | 58900 | 58900 | 58900 | 58900 | 32 |
| 349 | 20250422 | 134100 | 3109184100 | 58900 | 58900 | 58900 | 58800 | 21 |
| 350 | 20250422 | 134000 | 3107947400 | 58800 | 58900 | 58900 | 58800 | 69 |
| 351 | 20250422 | 133900 | 3103885800 | 58900 | 58900 | 58900 | 58800 | 23 |
| 352 | 20250422 | 133800 | 3102531200 | 58900 | 58900 | 58900 | 58800 | 352 |
| 353 | 20250422 | 133700 | 3081812200 | 58900 | 58900 | 58900 | 58800 | 186 |
| 354 | 20250422 | 133600 | 3070872200 | 58800 | 58900 | 58900 | 58800 | 115 |
| 355 | 20250422 | 133500 | 3064104450 | 58900 | 59000 | 59000 | 58800 | 48 |
| 356 | 20250422 | 133400 | 3061278350 | 58900 | 58900 | 58900 | 58800 | 478 |
| 357 | 20250422 | 133300 | 3033124250 | 58900 | 58800 | 58900 | 58800 | 46 |
| 358 | 20250422 | 133200 | 3030418650 | 58800 | 58800 | 58800 | 58800 | 19 |
| 359 | 20250422 | 133100 | 3029301450 | 58900 | 58900 | 58900 | 58800 | 251 |
| 360 | 20250422 | 133000 | 3014527650 | 58900 | 59000 | 59000 | 58900 | 611 |
| 361 | 20250422 | 132900 | 2978536350 | 58900 | 59000 | 59000 | 58900 | 44 |
| 362 | 20250422 | 132800 | 2975941350 | 58900 | 59000 | 59000 | 58900 | 6 |
| 363 | 20250422 | 132700 | 2975587450 | 58900 | 59000 | 59000 | 58900 | 5 |
| 364 | 20250422 | 132600 | 2975292600 | 59000 | 59000 | 59000 | 59000 | 25 |
| 365 | 20250422 | 132500 | 2973817600 | 58900 | 59100 | 59100 | 58900 | 291 |
| 366 | 20250422 | 132400 | 2956649700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 367 | 20250422 | 132300 | 2956649700 | 59100 | 59100 | 59100 | 59000 | 11 |
| 368 | 20250422 | 132200 | 2955999700 | 59100 | 59100 | 59100 | 59000 | 15 |
| 369 | 20250422 | 132100 | 2955113300 | 59100 | 59100 | 59100 | 59000 | 35 |
| 370 | 20250422 | 132000 | 2953044900 | 59100 | 59100 | 59100 | 59100 | 12 |
| 371 | 20250422 | 131900 | 2952335700 | 59100 | 59100 | 59100 | 59000 | 114 |
| 372 | 20250422 | 131800 | 2945609000 | 59000 | 59100 | 59100 | 59000 | 11 |
| 373 | 20250422 | 131700 | 2944959900 | 59100 | 59100 | 59100 | 59100 | 20 |
| 374 | 20250422 | 131600 | 2943777900 | 59000 | 59100 | 59100 | 59000 | 48 |
| 375 | 20250422 | 131500 | 2940945300 | 59100 | 59000 | 59100 | 59000 | 42 |
| 376 | 20250422 | 131400 | 2938466900 | 59000 | 59000 | 59100 | 59000 | 64 |
| 377 | 20250422 | 131300 | 2934690550 | 59000 | 59000 | 59000 | 58900 | 145 |
| 378 | 20250422 | 131200 | 2926135750 | 59000 | 59100 | 59100 | 59000 | 876 |
| 379 | 20250422 | 131100 | 2874412650 | 59200 | 59200 | 59200 | 59200 | 5 |
| 380 | 20250422 | 131000 | 2874116650 | 59200 | 59200 | 59200 | 59100 | 31 |
| 381 | 20250422 | 130900 | 2872281650 | 59200 | 59200 | 59200 | 59200 | 20 |
| 382 | 20250422 | 130800 | 2871097650 | 59200 | 59200 | 59200 | 59200 | 5 |
| 383 | 20250422 | 130700 | 2870801650 | 59100 | 59100 | 59200 | 59100 | 151 |
| 384 | 20250422 | 130600 | 2861867650 | 59200 | 59200 | 59200 | 59200 | 35 |
| 385 | 20250422 | 130500 | 2859795650 | 59100 | 59100 | 59100 | 59100 | 1 |
| 386 | 20250422 | 130400 | 2859736550 | 59200 | 59100 | 59200 | 59100 | 39 |
| 387 | 20250422 | 130300 | 2857427850 | 59100 | 59200 | 59200 | 59100 | 24 |
| 388 | 20250422 | 130200 | 2856009050 | 59100 | 59200 | 59200 | 59100 | 6 |
| 389 | 20250422 | 130100 | 2855654350 | 59200 | 59100 | 59200 | 59100 | 13 |
| 390 | 20250422 | 130000 | 2854885750 | 59100 | 59100 | 59200 | 59100 | 28 |
| 391 | 20250422 | 125900 | 2853228350 | 59100 | 59100 | 59100 | 59100 | 48 |
| 392 | 20250422 | 125800 | 2850391550 | 59200 | 59200 | 59200 | 59100 | 6 |
| 393 | 20250422 | 125700 | 2850036450 | 59100 | 59100 | 59100 | 59100 | 2 |
| 394 | 20250422 | 125600 | 2849918250 | 59200 | 59100 | 59200 | 59100 | 4 |
| 395 | 20250422 | 125500 | 2849681550 | 59100 | 59000 | 59100 | 59000 | 61 |
| 396 | 20250422 | 125400 | 2846076650 | 59000 | 59100 | 59100 | 59000 | 3 |
| 397 | 20250422 | 125300 | 2845899550 | 59100 | 59100 | 59100 | 59000 | 26 |
| 398 | 20250422 | 125200 | 2844363050 | 59100 | 59100 | 59100 | 59000 | 60 |
| 399 | 20250422 | 125100 | 2840817150 | 59000 | 59000 | 59100 | 59000 | 46 |
| 400 | 20250422 | 125000 | 2838098850 | 59100 | 59200 | 59200 | 59100 | 225 |
| 401 | 20250422 | 124900 | 2824800450 | 59100 | 59300 | 59300 | 59100 | 19 |
| 402 | 20250422 | 124800 | 2823673950 | 59300 | 59100 | 59300 | 59100 | 70 |
| 403 | 20250422 | 124700 | 2819529750 | 59200 | 59300 | 59300 | 59100 | 16 |
| 404 | 20250422 | 124600 | 2818582250 | 59100 | 59200 | 59200 | 59100 | 11 |
| 405 | 20250422 | 124500 | 2817931150 | 59300 | 59200 | 59300 | 59100 | 10 |
| 406 | 20250422 | 124400 | 2817339050 | 59100 | 59100 | 59200 | 59100 | 43 |
| 407 | 20250422 | 124300 | 2814793850 | 59100 | 59100 | 59100 | 59100 | 3 |
| 408 | 20250422 | 124200 | 2814616550 | 59100 | 59100 | 59300 | 59100 | 9 |
| 409 | 20250422 | 124100 | 2814083450 | 59100 | 59300 | 59300 | 59100 | 29 |
| 410 | 20250422 | 124000 | 2812364750 | 59300 | 59400 | 59400 | 59100 | 21 |
| 411 | 20250422 | 123900 | 2811119450 | 59100 | 59200 | 59400 | 59100 | 51 |
| 412 | 20250422 | 123800 | 2808102450 | 59200 | 59100 | 59200 | 59100 | 7 |
| 413 | 20250422 | 123700 | 2807688150 | 59300 | 59100 | 59300 | 59100 | 283 |
| 414 | 20250422 | 123600 | 2790931450 | 59100 | 59200 | 59200 | 59100 | 6 |
| 415 | 20250422 | 123500 | 2790576450 | 59100 | 59100 | 59200 | 59100 | 264 |
| 416 | 20250422 | 123400 | 2774971950 | 59100 | 59100 | 59100 | 59000 | 12 |
| 417 | 20250422 | 123300 | 2774262850 | 59000 | 59000 | 59100 | 59000 | 39 |
| 418 | 20250422 | 123200 | 2771958250 | 59100 | 59000 | 59100 | 59000 | 16 |
| 419 | 20250422 | 123100 | 2771012750 | 59100 | 59200 | 59200 | 59000 | 7 |
| 420 | 20250422 | 123000 | 2770598750 | 59100 | 59200 | 59200 | 59000 | 53 |
| 421 | 20250422 | 122900 | 2767464550 | 59200 | 59200 | 59200 | 59100 | 506 |
| 422 | 20250422 | 122800 | 2737557350 | 59200 | 59200 | 59200 | 59100 | 66 |
| 423 | 20250422 | 122700 | 2733655150 | 59200 | 59200 | 59200 | 59100 | 22 |
| 424 | 20250422 | 122600 | 2732352850 | 59100 | 59200 | 59200 | 59100 | 35 |
| 425 | 20250422 | 122500 | 2730281050 | 59100 | 59200 | 59200 | 59100 | 15 |
| 426 | 20250422 | 122400 | 2729393150 | 59100 | 59100 | 59200 | 59100 | 5 |
| 427 | 20250422 | 122300 | 2729097350 | 59100 | 59100 | 59200 | 59100 | 29 |
| 428 | 20250422 | 122200 | 2727380750 | 59100 | 59100 | 59100 | 59100 | 1 |
| 429 | 20250422 | 122100 | 2727321650 | 59200 | 59200 | 59200 | 59100 | 118 |
| 430 | 20250422 | 122000 | 2720339450 | 59100 | 59300 | 59300 | 59100 | 16 |
| 431 | 20250422 | 121900 | 2719392350 | 59300 | 59200 | 59400 | 59100 | 80 |
| 432 | 20250422 | 121800 | 2714649150 | 59200 | 59300 | 59300 | 59100 | 33 |
| 433 | 20250422 | 121700 | 2712694550 | 59200 | 59300 | 59300 | 59100 | 18 |
| 434 | 20250422 | 121600 | 2711628050 | 59100 | 59100 | 59100 | 59100 | 1 |
| 435 | 20250422 | 121500 | 2711568950 | 59100 | 59100 | 59400 | 59100 | 21 |
| 436 | 20250422 | 121400 | 2710322150 | 59100 | 59300 | 59300 | 59100 | 128 |
| 437 | 20250422 | 121300 | 2702749950 | 59300 | 59200 | 59300 | 59200 | 53 |
| 438 | 20250422 | 121200 | 2699609850 | 59300 | 59300 | 59500 | 59300 | 435 |
| 439 | 20250422 | 121100 | 2673774050 | 59300 | 59400 | 59400 | 59200 | 395 |
| 440 | 20250422 | 121000 | 2650317250 | 59400 | 59400 | 59400 | 59200 | 162 |
| 441 | 20250422 | 120900 | 2640698450 | 59300 | 59400 | 59500 | 59300 | 113 |
| 442 | 20250422 | 120800 | 2633995750 | 59500 | 59000 | 59500 | 59000 | 468 |
| 443 | 20250422 | 120700 | 2606280350 | 59000 | 59000 | 59100 | 59000 | 32 |
| 444 | 20250422 | 120600 | 2604391250 | 59000 | 59000 | 59000 | 59000 | 4 |
| 445 | 20250422 | 120500 | 2604155250 | 59050 | 59000 | 59050 | 59000 | 44 |
| 446 | 20250422 | 120400 | 2601559050 | 59100 | 59000 | 59100 | 59000 | 11 |
| 447 | 20250422 | 120300 | 2600909750 | 59100 | 59100 | 59100 | 59000 | 13 |
| 448 | 20250422 | 120200 | 2600142550 | 59100 | 59000 | 59100 | 59000 | 9 |
| 449 | 20250422 | 120100 | 2599610850 | 59000 | 59100 | 59100 | 59000 | 5 |
| 450 | 20250422 | 120000 | 2599315450 | 59000 | 59000 | 59000 | 59000 | 7 |
| 451 | 20250422 | 115900 | 2598902450 | 59100 | 59000 | 59100 | 59000 | 33 |
| 452 | 20250422 | 115800 | 2596955150 | 59000 | 59000 | 59000 | 59000 | 42 |
| 453 | 20250422 | 115700 | 2594477150 | 59000 | 58900 | 59000 | 58900 | 49 |
| 454 | 20250422 | 115600 | 2591586350 | 59000 | 58900 | 59000 | 58900 | 49 |
| 455 | 20250422 | 115500 | 2588695550 | 59000 | 58900 | 59000 | 58900 | 107 |
| 456 | 20250422 | 115400 | 2582382750 | 59000 | 59000 | 59000 | 58900 | 21 |
| 457 | 20250422 | 115300 | 2581143850 | 59000 | 59000 | 59000 | 58900 | 43 |
| 458 | 20250422 | 115200 | 2578606950 | 58900 | 59000 | 59000 | 58900 | 46 |
| 459 | 20250422 | 115100 | 2575895350 | 59000 | 59000 | 59100 | 58900 | 237 |
| 460 | 20250422 | 115000 | 2561913050 | 59000 | 59100 | 59100 | 59000 | 4 |
| 461 | 20250422 | 114900 | 2561676750 | 59000 | 59000 | 59000 | 59000 | 62 |
| 462 | 20250422 | 114800 | 2558018750 | 59000 | 58900 | 59100 | 58900 | 35 |
| 463 | 20250422 | 114700 | 2555953650 | 59000 | 59000 | 59000 | 58900 | 339 |
| 464 | 20250422 | 114600 | 2535953750 | 59000 | 59000 | 59000 | 58900 | 252 |
| 465 | 20250422 | 114500 | 2521087950 | 59000 | 59000 | 59000 | 58900 | 152 |
| 466 | 20250422 | 114400 | 2512121750 | 59000 | 58900 | 59000 | 58900 | 120 |
| 467 | 20250422 | 114300 | 2505042450 | 59000 | 59000 | 59000 | 58900 | 53 |
| 468 | 20250422 | 114200 | 2501917150 | 58900 | 59000 | 59000 | 58900 | 10 |
| 469 | 20250422 | 114100 | 2501327250 | 59000 | 59100 | 59100 | 58900 | 68 |
| 470 | 20250422 | 114000 | 2497316250 | 59100 | 59000 | 59100 | 58900 | 61 |
| 471 | 20250422 | 113900 | 2493716550 | 58900 | 58900 | 59000 | 58900 | 74 |
| 472 | 20250422 | 113800 | 2489350750 | 59000 | 58900 | 59000 | 58900 | 18 |
| 473 | 20250422 | 113700 | 2488288850 | 59000 | 59000 | 59000 | 58900 | 38 |
| 474 | 20250422 | 113600 | 2486047050 | 59000 | 59000 | 59000 | 58900 | 233 |
| 475 | 20250422 | 113500 | 2472312050 | 59000 | 59000 | 59000 | 58900 | 287 |
| 476 | 20250422 | 113400 | 2455380350 | 59000 | 59000 | 59000 | 58900 | 89 |
| 477 | 20250422 | 113300 | 2450129550 | 59000 | 59000 | 59000 | 58900 | 940 |
| 478 | 20250422 | 113200 | 2394670650 | 59100 | 59100 | 59100 | 59000 | 23 |
| 479 | 20250422 | 113100 | 2393312350 | 59000 | 59100 | 59100 | 59000 | 3 |
| 480 | 20250422 | 113000 | 2393135250 | 59100 | 59000 | 59100 | 59000 | 21 |
| 481 | 20250422 | 112900 | 2391895750 | 59100 | 59000 | 59100 | 59000 | 17 |
| 482 | 20250422 | 112800 | 2390891150 | 59100 | 59100 | 59200 | 59000 | 204 |
| 483 | 20250422 | 112700 | 2378836650 | 59200 | 59200 | 59200 | 59100 | 182 |
| 484 | 20250422 | 112600 | 2368079150 | 59100 | 59200 | 59200 | 59100 | 37 |
| 485 | 20250422 | 112500 | 2365888850 | 59200 | 59200 | 59300 | 59100 | 71 |
| 486 | 20250422 | 112400 | 2361684350 | 59100 | 59200 | 59200 | 59100 | 54 |
| 487 | 20250422 | 112300 | 2358491850 | 59200 | 59100 | 59200 | 59100 | 1186 |
| 488 | 20250422 | 112200 | 2288392950 | 59200 | 59100 | 59200 | 59100 | 555 |
| 489 | 20250422 | 112100 | 2255592050 | 59100 | 59100 | 59200 | 59100 | 22 |
| 490 | 20250422 | 112000 | 2254290050 | 59100 | 59300 | 59300 | 59100 | 39 |
| 491 | 20250422 | 111900 | 2251984950 | 59300 | 59200 | 59300 | 59100 | 5 |
| 492 | 20250422 | 111800 | 2251688750 | 59100 | 59200 | 59300 | 59100 | 13 |
| 493 | 20250422 | 111700 | 2250919250 | 59300 | 59200 | 59300 | 59100 | 147 |
| 494 | 20250422 | 111600 | 2242216850 | 59200 | 59200 | 59250 | 59200 | 25 |
| 495 | 20250422 | 111500 | 2240736800 | 59100 | 59200 | 59200 | 59100 | 192 |
| 496 | 20250422 | 111400 | 2229383900 | 59100 | 59200 | 59200 | 59100 | 22 |
| 497 | 20250422 | 111300 | 2228081600 | 59200 | 59300 | 59300 | 59100 | 55 |
| 498 | 20250422 | 111200 | 2224821500 | 59100 | 59100 | 59300 | 59100 | 66 |
| 499 | 20250422 | 111100 | 2220919700 | 59100 | 59100 | 59200 | 59100 | 96 |
| 500 | 20250422 | 111000 | 2215245900 | 59300 | 59200 | 59300 | 59200 | 143 |
| 501 | 20250422 | 110900 | 2206777300 | 59300 | 59300 | 59300 | 59200 | 6 |
| 502 | 20250422 | 110800 | 2206421700 | 59200 | 59200 | 59200 | 59200 | 1 |
| 503 | 20250422 | 110700 | 2206362500 | 59200 | 59300 | 59300 | 59100 | 133 |
| 504 | 20250422 | 110600 | 2198484200 | 59200 | 59200 | 59200 | 59100 | 52 |
| 505 | 20250422 | 110500 | 2195408000 | 59100 | 59100 | 59100 | 59100 | 31 |
| 506 | 20250422 | 110400 | 2193575900 | 59200 | 59200 | 59200 | 59100 | 45 |
| 507 | 20250422 | 110300 | 2190912000 | 59100 | 59100 | 59200 | 59100 | 15 |
| 508 | 20250422 | 110200 | 2190024300 | 59100 | 59200 | 59200 | 59100 | 80 |
| 509 | 20250422 | 110100 | 2185289100 | 59200 | 59200 | 59200 | 59100 | 10 |
| 510 | 20250422 | 110000 | 2184697200 | 59200 | 59100 | 59200 | 59100 | 51 |
| 511 | 20250422 | 105900 | 2181678300 | 59200 | 59200 | 59200 | 59200 | 27 |
| 512 | 20250422 | 105800 | 2180079900 | 59200 | 59300 | 59300 | 59100 | 16 |
| 513 | 20250422 | 105700 | 2179132600 | 59200 | 59400 | 59400 | 59100 | 91 |
| 514 | 20250422 | 105600 | 2173743900 | 59300 | 59200 | 59300 | 59200 | 186 |
| 515 | 20250422 | 105500 | 2162732600 | 59200 | 59200 | 59200 | 59100 | 25 |
| 516 | 20250422 | 105400 | 2161252700 | 59100 | 59100 | 59300 | 59100 | 30 |
| 517 | 20250422 | 105300 | 2159476900 | 59300 | 59200 | 59300 | 59100 | 170 |
| 518 | 20250422 | 105200 | 2149410700 | 59100 | 59100 | 59100 | 59100 | 21 |
| 519 | 20250422 | 105100 | 2148169600 | 59100 | 59100 | 59200 | 59000 | 97 |
| 520 | 20250422 | 105000 | 2142436700 | 59100 | 59100 | 59100 | 59000 | 40 |
| 521 | 20250422 | 104900 | 2140072800 | 59100 | 59000 | 59100 | 59000 | 27 |
| 522 | 20250422 | 104800 | 2138478700 | 59100 | 59200 | 59200 | 58900 | 1040 |
| 523 | 20250422 | 104700 | 2077087000 | 59100 | 59100 | 59100 | 59100 | 73 |
| 524 | 20250422 | 104600 | 2072772700 | 59100 | 59100 | 59100 | 59100 | 1 |
| 525 | 20250422 | 104500 | 2072713600 | 59100 | 59000 | 59100 | 59000 | 40 |
| 526 | 20250422 | 104400 | 2070349700 | 59000 | 59100 | 59100 | 59000 | 92 |
| 527 | 20250422 | 104300 | 2064912800 | 59100 | 59100 | 59100 | 59000 | 265 |
| 528 | 20250422 | 104200 | 2049265200 | 59000 | 59100 | 59100 | 59000 | 64 |
| 529 | 20250422 | 104100 | 2045484800 | 59000 | 59150 | 59150 | 59000 | 663 |
| 530 | 20250422 | 104000 | 2006339700 | 59200 | 59200 | 59200 | 59100 | 27 |
| 531 | 20250422 | 103900 | 2004741400 | 59200 | 59200 | 59200 | 59100 | 43 |
| 532 | 20250422 | 103800 | 2002195900 | 59100 | 59200 | 59200 | 59100 | 200 |
| 533 | 20250422 | 103700 | 1990357000 | 59250 | 59300 | 59300 | 59200 | 55 |
| 534 | 20250422 | 103600 | 1987100750 | 59100 | 59200 | 59200 | 59100 | 853 |
| 535 | 20250422 | 103500 | 1936658350 | 59300 | 59300 | 59300 | 59200 | 187 |
| 536 | 20250422 | 103400 | 1925570350 | 59400 | 59200 | 59400 | 59200 | 153 |
| 537 | 20250422 | 103300 | 1916497350 | 59300 | 59200 | 59300 | 59200 | 32 |
| 538 | 20250422 | 103200 | 1914602650 | 59200 | 59300 | 59300 | 59200 | 248 |
| 539 | 20250422 | 103100 | 1899920250 | 59300 | 59400 | 59400 | 59300 | 61 |
| 540 | 20250422 | 103000 | 1896302850 | 59300 | 59300 | 59300 | 59200 | 70 |
| 541 | 20250422 | 102900 | 1892151950 | 59400 | 59400 | 59400 | 59300 | 287 |
| 542 | 20250422 | 102800 | 1875128550 | 59400 | 59200 | 59400 | 59200 | 26 |
| 543 | 20250422 | 102700 | 1873588450 | 59200 | 59300 | 59400 | 59200 | 61 |
| 544 | 20250422 | 102600 | 1869970050 | 59300 | 59300 | 59400 | 59200 | 72 |
| 545 | 20250422 | 102500 | 1865701550 | 59300 | 59300 | 59300 | 59200 | 30 |
| 546 | 20250422 | 102400 | 1863922750 | 59300 | 59300 | 59300 | 59300 | 98 |
| 547 | 20250422 | 102300 | 1858111350 | 59200 | 59300 | 59300 | 59200 | 364 |
| 548 | 20250422 | 102200 | 1836557050 | 59300 | 59300 | 59300 | 59200 | 21 |
| 549 | 20250422 | 102100 | 1835311850 | 59200 | 59300 | 59300 | 59200 | 193 |
| 550 | 20250422 | 102000 | 1823873350 | 59300 | 59100 | 59300 | 59100 | 277 |
| 551 | 20250422 | 101900 | 1807499650 | 59200 | 59200 | 59200 | 59100 | 75 |
| 552 | 20250422 | 101800 | 1803059750 | 59200 | 59200 | 59200 | 59100 | 74 |
| 553 | 20250422 | 101700 | 1798680150 | 59100 | 59100 | 59200 | 59100 | 211 |
| 554 | 20250422 | 101600 | 1786207350 | 59200 | 59100 | 59200 | 59100 | 3 |
| 555 | 20250422 | 101500 | 1786029950 | 59100 | 59400 | 59400 | 59100 | 398 |
| 556 | 20250422 | 101400 | 1762476050 | 59300 | 59300 | 59300 | 59200 | 42 |
| 557 | 20250422 | 101300 | 1759986250 | 59300 | 59300 | 59300 | 59300 | 233 |
| 558 | 20250422 | 101200 | 1746169350 | 59300 | 59300 | 59400 | 59200 | 148 |
| 559 | 20250422 | 101100 | 1737393200 | 59300 | 59300 | 59300 | 59300 | 2 |
| 560 | 20250422 | 101000 | 1737274600 | 59200 | 59200 | 59500 | 59200 | 430 |
| 561 | 20250422 | 100900 | 1711808500 | 59200 | 59300 | 59400 | 59200 | 621 |
| 562 | 20250422 | 100800 | 1675014400 | 59300 | 59400 | 59400 | 59300 | 13 |
| 563 | 20250422 | 100700 | 1674242300 | 59400 | 59400 | 59500 | 59300 | 112 |
| 564 | 20250422 | 100600 | 1667586000 | 59300 | 59200 | 59300 | 59100 | 356 |
| 565 | 20250422 | 100500 | 1646504400 | 59200 | 59300 | 59300 | 59200 | 102 |
| 566 | 20250422 | 100400 | 1640458900 | 59200 | 59400 | 59400 | 59200 | 634 |
| 567 | 20250422 | 100300 | 1602886850 | 59400 | 59400 | 59400 | 59400 | 165 |
| 568 | 20250422 | 100200 | 1593085850 | 59500 | 59500 | 59500 | 59400 | 13 |
| 569 | 20250422 | 100100 | 1592312450 | 59400 | 59400 | 59500 | 59300 | 66 |
| 570 | 20250422 | 100000 | 1588392050 | 59400 | 59400 | 59400 | 59200 | 335 |
| 571 | 20250422 | 095900 | 1568516650 | 59400 | 59600 | 59600 | 59400 | 488 |
| 572 | 20250422 | 095800 | 1539483450 | 59600 | 59600 | 59600 | 59500 | 27 |
| 573 | 20250422 | 095700 | 1537874550 | 59500 | 59600 | 59700 | 59500 | 389 |
| 574 | 20250422 | 095600 | 1514686050 | 59700 | 59700 | 59700 | 59600 | 413 |
| 575 | 20250422 | 095500 | 1490030150 | 59700 | 59700 | 59700 | 59600 | 166 |
| 576 | 20250422 | 095400 | 1480120050 | 59600 | 59700 | 59700 | 59600 | 182 |
| 577 | 20250422 | 095300 | 1469264750 | 59700 | 59900 | 59900 | 59600 | 294 |
| 578 | 20250422 | 095200 | 1451699050 | 59800 | 60000 | 60000 | 59800 | 608 |
| 579 | 20250422 | 095100 | 1415294750 | 60000 | 60200 | 60200 | 60000 | 175 |
| 580 | 20250422 | 095000 | 1404777050 | 60100 | 60200 | 60300 | 60000 | 681 |
| 581 | 20250422 | 094900 | 1363877750 | 60200 | 60400 | 60500 | 60200 | 430 |
| 582 | 20250422 | 094800 | 1337935900 | 60400 | 60400 | 60400 | 60200 | 37 |
| 583 | 20250422 | 094700 | 1335701300 | 60400 | 60400 | 60500 | 60400 | 170 |
| 584 | 20250422 | 094600 | 1325433200 | 60400 | 60100 | 60600 | 60100 | 506 |
| 585 | 20250422 | 094500 | 1294904900 | 60100 | 60200 | 60200 | 60100 | 386 |
| 586 | 20250422 | 094400 | 1271700100 | 60100 | 60100 | 60100 | 60000 | 76 |
| 587 | 20250422 | 094300 | 1267132900 | 60000 | 60000 | 60200 | 60000 | 269 |
| 588 | 20250422 | 094200 | 1250962500 | 60000 | 59800 | 60000 | 59800 | 57 |
| 589 | 20250422 | 094100 | 1247548200 | 59800 | 59900 | 59900 | 59800 | 313 |
| 590 | 20250422 | 094000 | 1228813900 | 60000 | 60100 | 60100 | 59800 | 520 |
| 591 | 20250422 | 093900 | 1197629700 | 60100 | 60100 | 60200 | 60000 | 230 |
| 592 | 20250422 | 093800 | 1183804600 | 60100 | 60500 | 60500 | 60100 | 299 |
| 593 | 20250422 | 093700 | 1165799400 | 60200 | 60700 | 61000 | 60200 | 1966 |
| 594 | 20250422 | 093600 | 1046524000 | 60700 | 60800 | 60900 | 60700 | 513 |
| 595 | 20250422 | 093500 | 1015321600 | 60800 | 60700 | 60900 | 60700 | 587 |
| 596 | 20250422 | 093400 | 979621300 | 60700 | 60500 | 60700 | 60300 | 1499 |
| 597 | 20250422 | 093300 | 888877700 | 60600 | 60200 | 60600 | 60200 | 1038 |
| 598 | 20250422 | 093200 | 826216800 | 60200 | 60000 | 60200 | 59900 | 988 |
| 599 | 20250422 | 093100 | 766808050 | 60000 | 59900 | 60100 | 59900 | 1032 |
| 600 | 20250422 | 093000 | 704899250 | 59800 | 59600 | 59800 | 59600 | 800 |
| 601 | 20250422 | 092900 | 657116550 | 59700 | 59500 | 59700 | 59400 | 493 |
| 602 | 20250422 | 092800 | 627749350 | 59500 | 59100 | 59500 | 59100 | 217 |
| 603 | 20250422 | 092700 | 614885650 | 59100 | 59100 | 59300 | 58900 | 207 |
| 604 | 20250422 | 092600 | 602645650 | 59100 | 59200 | 59200 | 59100 | 93 |
| 605 | 20250422 | 092500 | 597149250 | 59100 | 58900 | 59200 | 58900 | 187 |
| 606 | 20250422 | 092400 | 586106250 | 59100 | 59000 | 59100 | 58900 | 880 |
| 607 | 20250422 | 092300 | 534256550 | 58900 | 59000 | 59000 | 58900 | 45 |
| 608 | 20250422 | 092200 | 531605150 | 59000 | 59000 | 59000 | 58900 | 127 |
| 609 | 20250422 | 092100 | 524112250 | 58900 | 59000 | 59100 | 58900 | 46 |
| 610 | 20250422 | 092000 | 521397950 | 59000 | 59000 | 59000 | 58900 | 27 |
| 611 | 20250422 | 091900 | 519806850 | 58900 | 58900 | 59000 | 58900 | 18 |
| 612 | 20250422 | 091800 | 518745550 | 59000 | 59000 | 59000 | 58800 | 276 |
| 613 | 20250422 | 091700 | 502479350 | 58900 | 59000 | 59000 | 58900 | 971 |
| 614 | 20250422 | 091600 | 445207850 | 59100 | 59200 | 59200 | 59100 | 247 |
| 615 | 20250422 | 091500 | 430604850 | 59200 | 59200 | 59200 | 59100 | 101 |
| 616 | 20250422 | 091400 | 424631450 | 59200 | 59100 | 59200 | 59100 | 19 |
| 617 | 20250422 | 091300 | 423506750 | 59100 | 59200 | 59200 | 59100 | 11 |
| 618 | 20250422 | 091200 | 422855650 | 59200 | 59100 | 59200 | 59000 | 182 |
| 619 | 20250422 | 091100 | 412093450 | 59100 | 59200 | 59300 | 59100 | 218 |
| 620 | 20250422 | 091000 | 399188150 | 59300 | 59400 | 59500 | 59300 | 271 |
| 621 | 20250422 | 090900 | 383086750 | 59200 | 59200 | 59300 | 59000 | 409 |
| 622 | 20250422 | 090800 | 358877550 | 59000 | 59100 | 59200 | 59000 | 97 |
| 623 | 20250422 | 090700 | 353149250 | 59200 | 59300 | 59300 | 59000 | 589 |
| 624 | 20250422 | 090600 | 318321650 | 59500 | 59300 | 59600 | 59200 | 310 |
| 625 | 20250422 | 090500 | 299930550 | 59400 | 59700 | 59700 | 59400 | 163 |
| 626 | 20250422 | 090400 | 290238900 | 59500 | 59300 | 59600 | 59300 | 628 |
| 627 | 20250422 | 090300 | 252861000 | 59300 | 59500 | 59500 | 59200 | 555 |
| 628 | 20250422 | 090200 | 219918700 | 59200 | 59400 | 59600 | 59200 | 600 |
| 629 | 20250422 | 090100 | 184278200 | 59400 | 59400 | 59400 | 59000 | 455 |
| 630 | 20250422 | 090000 | 157323300 | 59400 | 58800 | 59700 | 58800 | 2660 |