34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 2848 |
| 3 | 20250425 | 192700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20250425 | 192600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20250425 | 192500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20250425 | 192400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20250425 | 192300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20250425 | 192200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20250425 | 192100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20250425 | 192000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20250425 | 191900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20250425 | 191800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20250425 | 191700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20250425 | 191600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20250425 | 191500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20250425 | 191400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20250425 | 191300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20250425 | 191200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20250425 | 191100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20250425 | 191000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20250425 | 190900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20250425 | 190800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20250425 | 190700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20250425 | 190600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20250425 | 190500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20250425 | 190400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20250425 | 190300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20250425 | 190200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20250425 | 190100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20250425 | 190000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20250425 | 185900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20250425 | 185800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 2848 |
| 33 | 20250425 | 185700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20250425 | 185600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20250425 | 185500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20250425 | 185400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20250425 | 185300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20250425 | 185200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20250425 | 185100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20250425 | 185000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20250425 | 184900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20250425 | 184800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20250425 | 184700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20250425 | 184600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20250425 | 184500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20250425 | 184400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20250425 | 184300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20250425 | 184200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20250425 | 184100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20250425 | 184000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20250425 | 183900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20250425 | 183800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20250425 | 183700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20250425 | 183600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20250425 | 183500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20250425 | 183400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20250425 | 183300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20250425 | 183200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20250425 | 183100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20250425 | 183000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20250425 | 182900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20250425 | 182800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 2848 |
| 63 | 20250425 | 182700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20250425 | 182600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20250425 | 182500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20250425 | 182400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20250425 | 182300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20250425 | 182200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20250425 | 182100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20250425 | 182000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20250425 | 181900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20250425 | 181800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20250425 | 181700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20250425 | 181600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20250425 | 181500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20250425 | 181400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20250425 | 181300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20250425 | 181200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20250425 | 181100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20250425 | 181000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20250425 | 180900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20250425 | 180800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20250425 | 180700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20250425 | 180600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20250425 | 180500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20250425 | 180400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20250425 | 180300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20250425 | 180200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20250425 | 180100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20250425 | 180000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20250425 | 175900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20250425 | 175800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 2848 |
| 93 | 20250425 | 175700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20250425 | 175600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20250425 | 175500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20250425 | 175400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20250425 | 175300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20250425 | 175200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20250425 | 175100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20250425 | 175000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20250425 | 174900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20250425 | 174800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20250425 | 174700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20250425 | 174600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20250425 | 174500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20250425 | 174400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20250425 | 174300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20250425 | 174200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20250425 | 174100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20250425 | 174000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20250425 | 173900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20250425 | 173800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20250425 | 173700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20250425 | 173600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20250425 | 173500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20250425 | 173400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20250425 | 173300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20250425 | 173200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20250425 | 173100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20250425 | 173000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20250425 | 172900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20250425 | 172800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 2848 |
| 123 | 20250425 | 172700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20250425 | 172600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20250425 | 172500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20250425 | 172400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20250425 | 172300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20250425 | 172200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20250425 | 172100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20250425 | 172000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20250425 | 171900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20250425 | 171800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20250425 | 171700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20250425 | 171600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20250425 | 171500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20250425 | 171400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20250425 | 171300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20250425 | 171200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20250425 | 171100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20250425 | 171000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20250425 | 170900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20250425 | 170800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20250425 | 170700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20250425 | 170600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20250425 | 170500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20250425 | 170400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20250425 | 170300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20250425 | 170200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20250425 | 170100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20250425 | 170000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20250425 | 165900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20250425 | 165800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 2848 |
| 153 | 20250425 | 165700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20250425 | 165600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20250425 | 165500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20250425 | 165400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20250425 | 165300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20250425 | 165200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20250425 | 165100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20250425 | 165000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20250425 | 164900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20250425 | 164800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20250425 | 164700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20250425 | 164600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20250425 | 164500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20250425 | 164400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20250425 | 164300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20250425 | 164200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20250425 | 164100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20250425 | 164000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20250425 | 163900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20250425 | 163800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20250425 | 163700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20250425 | 163600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20250425 | 163500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20250425 | 163400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20250425 | 163300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20250425 | 163200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20250425 | 163100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20250425 | 163000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20250425 | 162900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20250425 | 162800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 2848 |
| 183 | 20250425 | 162700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20250425 | 162600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20250425 | 162500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20250425 | 162400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20250425 | 162300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20250425 | 162200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20250425 | 162100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20250425 | 162000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20250425 | 161900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20250425 | 161800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20250425 | 161700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20250425 | 161600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20250425 | 161500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20250425 | 161400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20250425 | 161300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20250425 | 161200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20250425 | 161100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20250425 | 161000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20250425 | 160900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20250425 | 160800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20250425 | 160700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20250425 | 160600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20250425 | 160500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20250425 | 160400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20250425 | 160300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20250425 | 160200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20250425 | 160100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20250425 | 160000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20250425 | 155900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20250425 | 155800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 2848 |
| 213 | 20250425 | 155700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20250425 | 155600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20250425 | 155500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20250425 | 155400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20250425 | 155300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20250425 | 155200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20250425 | 155100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20250425 | 155000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20250425 | 154900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20250425 | 154800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20250425 | 154700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20250425 | 154600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20250425 | 154500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20250425 | 154400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20250425 | 154300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20250425 | 154200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20250425 | 154100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20250425 | 154000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20250425 | 153900 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20250425 | 153800 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20250425 | 153700 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20250425 | 153600 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20250425 | 153500 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20250425 | 153400 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20250425 | 153300 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20250425 | 153200 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20250425 | 153100 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20250425 | 153000 | 14376021550 | 67000 | 67000 | 67000 | 67000 | 2848 |
| 241 | 20250425 | 152900 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20250425 | 152800 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 243 | 20250425 | 152700 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20250425 | 152600 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20250425 | 152500 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20250425 | 152400 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20250425 | 152300 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20250425 | 152200 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20250425 | 152100 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20250425 | 152000 | 14185205550 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20250425 | 151900 | 14185205550 | 67000 | 67100 | 67200 | 67000 | 1104 |
| 252 | 20250425 | 151800 | 14111101050 | 67100 | 67100 | 67200 | 67000 | 900 |
| 253 | 20250425 | 151700 | 14050730250 | 67000 | 67100 | 67100 | 67000 | 302 |
| 254 | 20250425 | 151600 | 14030487950 | 67000 | 67100 | 67100 | 67000 | 222 |
| 255 | 20250425 | 151500 | 14015594550 | 67100 | 67100 | 67100 | 67000 | 235 |
| 256 | 20250425 | 151400 | 13999830350 | 67100 | 67100 | 67100 | 67000 | 1018 |
| 257 | 20250425 | 151300 | 13931524950 | 67100 | 67000 | 67100 | 67000 | 338 |
| 258 | 20250425 | 151200 | 13908854050 | 67100 | 67000 | 67100 | 66900 | 516 |
| 259 | 20250425 | 151100 | 13874276550 | 66900 | 67000 | 67100 | 66900 | 438 |
| 260 | 20250425 | 151000 | 13844907850 | 67000 | 67100 | 67100 | 66900 | 892 |
| 261 | 20250425 | 150900 | 13785142350 | 67000 | 67100 | 67100 | 67000 | 239 |
| 262 | 20250425 | 150800 | 13769111050 | 67100 | 67000 | 67100 | 67000 | 497 |
| 263 | 20250425 | 150700 | 13735772450 | 67100 | 67100 | 67100 | 67000 | 728 |
| 264 | 20250425 | 150600 | 13686969050 | 67100 | 67100 | 67100 | 66900 | 735 |
| 265 | 20250425 | 150500 | 13637722050 | 67100 | 67100 | 67100 | 67000 | 496 |
| 266 | 20250425 | 150400 | 13604447350 | 67000 | 67100 | 67100 | 66900 | 683 |
| 267 | 20250425 | 150300 | 13558658550 | 67000 | 67100 | 67100 | 67000 | 382 |
| 268 | 20250425 | 150200 | 13533053650 | 67100 | 67000 | 67100 | 66900 | 335 |
| 269 | 20250425 | 150100 | 13510603050 | 66900 | 67000 | 67000 | 66900 | 347 |
| 270 | 20250425 | 150000 | 13487354350 | 66900 | 66900 | 67000 | 66800 | 679 |
| 271 | 20250425 | 145900 | 13441908350 | 66900 | 66900 | 67000 | 66800 | 474 |
| 272 | 20250425 | 145800 | 13410196550 | 66900 | 66900 | 67000 | 66900 | 835 |
| 273 | 20250425 | 145700 | 13354323150 | 66900 | 66900 | 66900 | 66700 | 250 |
| 274 | 20250425 | 145600 | 13337616450 | 66900 | 67000 | 67000 | 66700 | 798 |
| 275 | 20250425 | 145500 | 13284257050 | 67000 | 67000 | 67000 | 66900 | 794 |
| 276 | 20250425 | 145400 | 13231061150 | 66900 | 66900 | 67000 | 66800 | 526 |
| 277 | 20250425 | 145300 | 13195855050 | 67000 | 66900 | 67000 | 66800 | 314 |
| 278 | 20250425 | 145200 | 13174847350 | 66900 | 66900 | 67100 | 66900 | 628 |
| 279 | 20250425 | 145100 | 13132763350 | 67000 | 67200 | 67200 | 66900 | 587 |
| 280 | 20250425 | 145000 | 13093431250 | 67200 | 67000 | 67200 | 67000 | 295 |
| 281 | 20250425 | 144900 | 13073613950 | 67100 | 67100 | 67100 | 66900 | 662 |
| 282 | 20250425 | 144800 | 13029211850 | 67000 | 67200 | 67200 | 67000 | 465 |
| 283 | 20250425 | 144700 | 12997976250 | 67200 | 67200 | 67200 | 67100 | 270 |
| 284 | 20250425 | 144600 | 12979833950 | 67200 | 67200 | 67200 | 67100 | 248 |
| 285 | 20250425 | 144500 | 12963172950 | 67200 | 67200 | 67200 | 67100 | 730 |
| 286 | 20250425 | 144400 | 12914139850 | 67200 | 67100 | 67200 | 67000 | 690 |
| 287 | 20250425 | 144300 | 12867832450 | 67100 | 67100 | 67100 | 67000 | 340 |
| 288 | 20250425 | 144200 | 12845043150 | 67100 | 67050 | 67100 | 67000 | 917 |
| 289 | 20250425 | 144100 | 12783541100 | 67100 | 67100 | 67100 | 67000 | 251 |
| 290 | 20250425 | 144000 | 12766705700 | 67100 | 67100 | 67100 | 67000 | 576 |
| 291 | 20250425 | 143900 | 12728059300 | 67100 | 67200 | 67200 | 67000 | 506 |
| 292 | 20250425 | 143800 | 12694105750 | 67200 | 67000 | 67200 | 67000 | 641 |
| 293 | 20250425 | 143700 | 12651105150 | 67000 | 67000 | 67000 | 66900 | 667 |
| 294 | 20250425 | 143600 | 12606420050 | 67000 | 67000 | 67000 | 66900 | 227 |
| 295 | 20250425 | 143500 | 12591216550 | 66900 | 66900 | 67000 | 66900 | 692 |
| 296 | 20250425 | 143400 | 12544888350 | 66900 | 66900 | 67000 | 66800 | 878 |
| 297 | 20250425 | 143300 | 12486148050 | 66900 | 66800 | 66900 | 66700 | 557 |
| 298 | 20250425 | 143200 | 12448909050 | 66900 | 66900 | 66900 | 66800 | 576 |
| 299 | 20250425 | 143100 | 12410386250 | 66900 | 66900 | 67000 | 66700 | 959 |
| 300 | 20250425 | 143000 | 12346270550 | 67000 | 67000 | 67100 | 66900 | 244 |
| 301 | 20250425 | 142900 | 12329922250 | 67000 | 67000 | 67100 | 66900 | 636 |
| 302 | 20250425 | 142800 | 12287309250 | 67000 | 67000 | 67100 | 67000 | 1915 |
| 303 | 20250425 | 142700 | 12158990750 | 67100 | 67100 | 67200 | 67000 | 739 |
| 304 | 20250425 | 142600 | 12109400650 | 67200 | 67200 | 67300 | 67200 | 647 |
| 305 | 20250425 | 142500 | 12065911050 | 67200 | 67200 | 67200 | 67100 | 817 |
| 306 | 20250425 | 142400 | 12011009750 | 67200 | 67200 | 67200 | 67100 | 236 |
| 307 | 20250425 | 142300 | 11995151850 | 67200 | 67200 | 67300 | 67200 | 146 |
| 308 | 20250425 | 142200 | 11985340150 | 67200 | 67200 | 67200 | 67100 | 2176 |
| 309 | 20250425 | 142100 | 11839114550 | 67300 | 67300 | 67300 | 67200 | 407 |
| 310 | 20250425 | 142000 | 11811736350 | 67300 | 67300 | 67300 | 67200 | 470 |
| 311 | 20250425 | 141900 | 11780107050 | 67300 | 67300 | 67300 | 67200 | 454 |
| 312 | 20250425 | 141800 | 11749555250 | 67300 | 67500 | 67500 | 67200 | 846 |
| 313 | 20250425 | 141700 | 11692602650 | 67300 | 67500 | 67500 | 67300 | 489 |
| 314 | 20250425 | 141600 | 11659639750 | 67500 | 67600 | 67600 | 67400 | 462 |
| 315 | 20250425 | 141500 | 11628458150 | 67600 | 67600 | 67600 | 67500 | 101 |
| 316 | 20250425 | 141400 | 11621632650 | 67600 | 67600 | 67600 | 67500 | 274 |
| 317 | 20250425 | 141300 | 11603113350 | 67600 | 67500 | 67600 | 67500 | 502 |
| 318 | 20250425 | 141200 | 11569219750 | 67400 | 67500 | 67600 | 67400 | 189 |
| 319 | 20250425 | 141100 | 11556464450 | 67500 | 67600 | 67600 | 67500 | 220 |
| 320 | 20250425 | 141000 | 11541603950 | 67600 | 67500 | 67600 | 67500 | 933 |
| 321 | 20250425 | 140900 | 11478538250 | 67600 | 67600 | 67600 | 67500 | 228 |
| 322 | 20250425 | 140800 | 11463139450 | 67600 | 67600 | 67700 | 67500 | 251 |
| 323 | 20250425 | 140700 | 11446172350 | 67700 | 67800 | 67800 | 67700 | 651 |
| 324 | 20250425 | 140600 | 11402086650 | 67800 | 67800 | 67800 | 67700 | 263 |
| 325 | 20250425 | 140500 | 11384255750 | 67800 | 67700 | 67800 | 67600 | 532 |
| 326 | 20250425 | 140400 | 11348235450 | 67700 | 67600 | 67800 | 67600 | 928 |
| 327 | 20250425 | 140300 | 11285345250 | 67600 | 67500 | 67600 | 67500 | 978 |
| 328 | 20250425 | 140200 | 11219271050 | 67500 | 67500 | 67600 | 67400 | 805 |
| 329 | 20250425 | 140100 | 11164931850 | 67500 | 67400 | 67500 | 67400 | 80 |
| 330 | 20250425 | 140000 | 11159538450 | 67500 | 67500 | 67500 | 67400 | 612 |
| 331 | 20250425 | 135900 | 11118257850 | 67500 | 67400 | 67500 | 67400 | 297 |
| 332 | 20250425 | 135800 | 11098211550 | 67400 | 67500 | 67600 | 67400 | 357 |
| 333 | 20250425 | 135700 | 11074122250 | 67500 | 67600 | 67700 | 67500 | 129 |
| 334 | 20250425 | 135600 | 11065401550 | 67700 | 67700 | 67800 | 67600 | 110 |
| 335 | 20250425 | 135500 | 11057953650 | 67700 | 67900 | 67900 | 67700 | 663 |
| 336 | 20250425 | 135400 | 11013010850 | 67800 | 67900 | 67900 | 67800 | 922 |
| 337 | 20250425 | 135300 | 10950417850 | 67900 | 67800 | 67900 | 67800 | 247 |
| 338 | 20250425 | 135200 | 10933664550 | 67800 | 67800 | 67900 | 67800 | 665 |
| 339 | 20250425 | 135100 | 10888567250 | 67800 | 67600 | 67800 | 67600 | 403 |
| 340 | 20250425 | 135000 | 10861296250 | 67600 | 67800 | 67800 | 67600 | 542 |
| 341 | 20250425 | 134900 | 10824592750 | 67800 | 67800 | 67800 | 67700 | 70 |
| 342 | 20250425 | 134800 | 10819846850 | 67700 | 67700 | 67800 | 67500 | 498 |
| 343 | 20250425 | 134700 | 10786154650 | 67600 | 67800 | 67800 | 67600 | 140 |
| 344 | 20250425 | 134600 | 10776677050 | 67800 | 67800 | 67800 | 67700 | 764 |
| 345 | 20250425 | 134500 | 10724930050 | 67700 | 68000 | 68000 | 67700 | 297 |
| 346 | 20250425 | 134400 | 10704781150 | 67900 | 67900 | 68000 | 67800 | 889 |
| 347 | 20250425 | 134300 | 10644416650 | 67900 | 68100 | 68100 | 67900 | 828 |
| 348 | 20250425 | 134200 | 10588075800 | 68100 | 68100 | 68200 | 68100 | 891 |
| 349 | 20250425 | 134100 | 10527374150 | 68100 | 68000 | 68100 | 68000 | 651 |
| 350 | 20250425 | 134000 | 10483052750 | 68000 | 68000 | 68100 | 67900 | 1225 |
| 351 | 20250425 | 133900 | 10399740850 | 67900 | 67800 | 68000 | 67800 | 1731 |
| 352 | 20250425 | 133800 | 10282193950 | 67800 | 67800 | 67900 | 67800 | 226 |
| 353 | 20250425 | 133700 | 10266867350 | 67800 | 67600 | 67900 | 67600 | 1020 |
| 354 | 20250425 | 133600 | 10197748050 | 67700 | 67600 | 67700 | 67600 | 324 |
| 355 | 20250425 | 133500 | 10175828850 | 67600 | 67600 | 67600 | 67500 | 475 |
| 356 | 20250425 | 133400 | 10143727550 | 67500 | 67500 | 67600 | 67500 | 393 |
| 357 | 20250425 | 133300 | 10117198050 | 67400 | 67400 | 67500 | 67400 | 422 |
| 358 | 20250425 | 133200 | 10088751650 | 67500 | 67400 | 67500 | 67400 | 253 |
| 359 | 20250425 | 133100 | 10071691250 | 67400 | 67600 | 67600 | 67400 | 751 |
| 360 | 20250425 | 133000 | 10021019450 | 67600 | 67500 | 67600 | 67500 | 440 |
| 361 | 20250425 | 132900 | 9991280450 | 67500 | 67500 | 67600 | 67500 | 755 |
| 362 | 20250425 | 132800 | 9940276450 | 67500 | 67500 | 67500 | 67400 | 136 |
| 363 | 20250425 | 132700 | 9931101950 | 67400 | 67400 | 67500 | 67400 | 87 |
| 364 | 20250425 | 132600 | 9925236850 | 67500 | 67300 | 67500 | 67100 | 1337 |
| 365 | 20250425 | 132500 | 9835330450 | 67200 | 67300 | 67300 | 67200 | 582 |
| 366 | 20250425 | 132400 | 9796209250 | 67300 | 67400 | 67400 | 67200 | 632 |
| 367 | 20250425 | 132300 | 9753681850 | 67400 | 67500 | 67500 | 67300 | 408 |
| 368 | 20250425 | 132200 | 9726182750 | 67500 | 67600 | 67600 | 67400 | 383 |
| 369 | 20250425 | 132100 | 9700329850 | 67600 | 67700 | 67700 | 67500 | 646 |
| 370 | 20250425 | 132000 | 9656673950 | 67700 | 67600 | 67700 | 67400 | 4233 |
| 371 | 20250425 | 131900 | 9370516150 | 67600 | 67800 | 67800 | 67400 | 897 |
| 372 | 20250425 | 131800 | 9309926650 | 67800 | 67500 | 67800 | 67400 | 2335 |
| 373 | 20250425 | 131700 | 9152269150 | 67400 | 67400 | 67500 | 67300 | 768 |
| 374 | 20250425 | 131600 | 9100493650 | 67350 | 67700 | 67800 | 67300 | 2161 |
| 375 | 20250425 | 131500 | 8954655300 | 67800 | 67800 | 67900 | 67800 | 864 |
| 376 | 20250425 | 131400 | 8896070950 | 67900 | 68100 | 68100 | 67800 | 875 |
| 377 | 20250425 | 131300 | 8836559250 | 68200 | 68200 | 68200 | 68100 | 318 |
| 378 | 20250425 | 131200 | 8814880850 | 68200 | 68300 | 68300 | 68100 | 607 |
| 379 | 20250425 | 131100 | 8773479950 | 68300 | 68200 | 68300 | 68100 | 910 |
| 380 | 20250425 | 131000 | 8711403650 | 68200 | 68100 | 68300 | 68000 | 2038 |
| 381 | 20250425 | 130900 | 8572550850 | 68000 | 68600 | 68600 | 68000 | 2059 |
| 382 | 20250425 | 130800 | 8431927750 | 68500 | 68600 | 68700 | 68400 | 3698 |
| 383 | 20250425 | 130700 | 8178535150 | 68500 | 68100 | 68700 | 68100 | 9766 |
| 384 | 20250425 | 130600 | 7509855250 | 68100 | 67300 | 68200 | 67200 | 11570 |
| 385 | 20250425 | 130500 | 6725378850 | 67200 | 66900 | 67400 | 66900 | 5694 |
| 386 | 20250425 | 130400 | 6342730050 | 66900 | 67000 | 67000 | 66900 | 180 |
| 387 | 20250425 | 130300 | 6330670250 | 67000 | 67100 | 67100 | 67000 | 270 |
| 388 | 20250425 | 130200 | 6312579650 | 67000 | 67100 | 67100 | 67000 | 50 |
| 389 | 20250425 | 130100 | 6309225850 | 67100 | 66900 | 67100 | 66900 | 250 |
| 390 | 20250425 | 130000 | 6292463350 | 67100 | 67000 | 67100 | 66900 | 574 |
| 391 | 20250425 | 125900 | 6254002250 | 67000 | 66900 | 67000 | 66800 | 331 |
| 392 | 20250425 | 125800 | 6231851050 | 66900 | 67100 | 67100 | 66900 | 1029 |
| 393 | 20250425 | 125700 | 6162938050 | 67100 | 66900 | 67100 | 66900 | 2842 |
| 394 | 20250425 | 125600 | 5972424150 | 66900 | 66900 | 67000 | 66900 | 1793 |
| 395 | 20250425 | 125500 | 5852439050 | 66900 | 66700 | 66900 | 66700 | 1056 |
| 396 | 20250425 | 125400 | 5781898750 | 66800 | 66600 | 66800 | 66600 | 826 |
| 397 | 20250425 | 125300 | 5726799650 | 66600 | 66600 | 66700 | 66600 | 50 |
| 398 | 20250425 | 125200 | 5723465650 | 66600 | 66600 | 66700 | 66500 | 224 |
| 399 | 20250425 | 125100 | 5708546550 | 66600 | 66700 | 66700 | 66500 | 237 |
| 400 | 20250425 | 125000 | 5692761950 | 66700 | 66600 | 66700 | 66500 | 837 |
| 401 | 20250425 | 124900 | 5637023750 | 66600 | 66500 | 66700 | 66500 | 2363 |
| 402 | 20250425 | 124800 | 5479786550 | 66500 | 66500 | 66500 | 66400 | 54 |
| 403 | 20250425 | 124700 | 5476195750 | 66500 | 66400 | 66500 | 66400 | 212 |
| 404 | 20250425 | 124600 | 5462112750 | 66500 | 66450 | 66500 | 66400 | 92 |
| 405 | 20250425 | 124500 | 5456000600 | 66450 | 66450 | 66500 | 66400 | 125 |
| 406 | 20250425 | 124400 | 5447693950 | 66450 | 66500 | 66500 | 66400 | 105 |
| 407 | 20250425 | 124300 | 5440713550 | 66500 | 66500 | 66500 | 66500 | 103 |
| 408 | 20250425 | 124200 | 5433864050 | 66500 | 66400 | 66500 | 66400 | 99 |
| 409 | 20250425 | 124100 | 5427286750 | 66500 | 66400 | 66500 | 66400 | 26 |
| 410 | 20250425 | 124000 | 5425559450 | 66500 | 66400 | 66500 | 66400 | 127 |
| 411 | 20250425 | 123900 | 5417117350 | 66500 | 66400 | 66600 | 66400 | 826 |
| 412 | 20250425 | 123800 | 5362194950 | 66400 | 66400 | 66500 | 66400 | 86 |
| 413 | 20250425 | 123700 | 5356479450 | 66500 | 66500 | 66500 | 66400 | 52 |
| 414 | 20250425 | 123600 | 5353024450 | 66500 | 66500 | 66500 | 66300 | 121 |
| 415 | 20250425 | 123500 | 5344991150 | 66500 | 66400 | 66500 | 66300 | 69 |
| 416 | 20250425 | 123400 | 5340409250 | 66300 | 66300 | 66500 | 66300 | 112 |
| 417 | 20250425 | 123300 | 5332970450 | 66400 | 66500 | 66500 | 66300 | 762 |
| 418 | 20250425 | 123200 | 5282373750 | 66500 | 66400 | 66500 | 66200 | 69 |
| 419 | 20250425 | 123100 | 5277796150 | 66300 | 66300 | 66400 | 66300 | 175 |
| 420 | 20250425 | 123000 | 5266182050 | 66400 | 66300 | 66400 | 66200 | 284 |
| 421 | 20250425 | 122900 | 5247346850 | 66400 | 66300 | 66400 | 66300 | 92 |
| 422 | 20250425 | 122800 | 5241244250 | 66300 | 66500 | 66500 | 66300 | 250 |
| 423 | 20250425 | 122700 | 5224653850 | 66500 | 66500 | 66500 | 66400 | 145 |
| 424 | 20250425 | 122600 | 5215023650 | 66500 | 66500 | 66500 | 66300 | 19 |
| 425 | 20250425 | 122500 | 5213760550 | 66400 | 66400 | 66500 | 66400 | 406 |
| 426 | 20250425 | 122400 | 5186800250 | 66400 | 66400 | 66400 | 66300 | 68 |
| 427 | 20250425 | 122300 | 5182285250 | 66400 | 66600 | 66600 | 66300 | 267 |
| 428 | 20250425 | 122200 | 5164534550 | 66600 | 66500 | 66600 | 66500 | 1236 |
| 429 | 20250425 | 122100 | 5082333650 | 66500 | 66300 | 66500 | 66300 | 1284 |
| 430 | 20250425 | 122000 | 4997065950 | 66400 | 66300 | 66400 | 66300 | 299 |
| 431 | 20250425 | 121900 | 4977236550 | 66200 | 66300 | 66300 | 66200 | 36 |
| 432 | 20250425 | 121800 | 4974849850 | 66300 | 66300 | 66300 | 66200 | 87 |
| 433 | 20250425 | 121700 | 4969084750 | 66300 | 66300 | 66300 | 66100 | 625 |
| 434 | 20250425 | 121600 | 4927654150 | 66200 | 66300 | 66300 | 66200 | 47 |
| 435 | 20250425 | 121500 | 4924540550 | 66300 | 66200 | 66300 | 66200 | 238 |
| 436 | 20250425 | 121400 | 4908778350 | 66200 | 66300 | 66300 | 66200 | 9 |
| 437 | 20250425 | 121300 | 4908182450 | 66200 | 66300 | 66300 | 66200 | 150 |
| 438 | 20250425 | 121200 | 4898243650 | 66200 | 66200 | 66300 | 66200 | 436 |
| 439 | 20250425 | 121100 | 4869373550 | 66200 | 66200 | 66300 | 66200 | 58 |
| 440 | 20250425 | 121000 | 4865530250 | 66200 | 66200 | 66300 | 66100 | 1273 |
| 441 | 20250425 | 120900 | 4781254250 | 66200 | 66200 | 66200 | 66100 | 134 |
| 442 | 20250425 | 120800 | 4772389550 | 66200 | 66100 | 66200 | 66100 | 49 |
| 443 | 20250425 | 120700 | 4769148050 | 66100 | 66200 | 66200 | 66100 | 443 |
| 444 | 20250425 | 120600 | 4739860400 | 66200 | 66200 | 66200 | 66150 | 78 |
| 445 | 20250425 | 120500 | 4734697550 | 66200 | 66100 | 66200 | 66100 | 164 |
| 446 | 20250425 | 120400 | 4723854550 | 66100 | 66000 | 66200 | 66000 | 676 |
| 447 | 20250425 | 120300 | 4679168550 | 66200 | 66100 | 66200 | 66000 | 312 |
| 448 | 20250425 | 120200 | 4658537650 | 66100 | 66100 | 66100 | 66000 | 210 |
| 449 | 20250425 | 120100 | 4644659150 | 66100 | 66100 | 66200 | 66100 | 126 |
| 450 | 20250425 | 120000 | 4636323850 | 66200 | 66100 | 66200 | 66100 | 68 |
| 451 | 20250425 | 115900 | 4631826950 | 66100 | 66000 | 66100 | 66000 | 193 |
| 452 | 20250425 | 115800 | 4619075050 | 66000 | 66200 | 66200 | 66000 | 124 |
| 453 | 20250425 | 115700 | 4610874850 | 66000 | 66200 | 66200 | 66000 | 186 |
| 454 | 20250425 | 115600 | 4598586850 | 66100 | 66100 | 66100 | 66000 | 41 |
| 455 | 20250425 | 115500 | 4595879050 | 66100 | 66000 | 66100 | 66000 | 86 |
| 456 | 20250425 | 115400 | 4590195350 | 66100 | 66100 | 66100 | 66000 | 103 |
| 457 | 20250425 | 115300 | 4583392850 | 66100 | 66100 | 66100 | 66000 | 49 |
| 458 | 20250425 | 115200 | 4580154250 | 66100 | 66100 | 66100 | 66000 | 137 |
| 459 | 20250425 | 115100 | 4571099650 | 66100 | 66000 | 66100 | 66000 | 114 |
| 460 | 20250425 | 115000 | 4563566050 | 66000 | 66100 | 66100 | 65900 | 231 |
| 461 | 20250425 | 114900 | 4548312550 | 66000 | 66000 | 66100 | 66000 | 31 |
| 462 | 20250425 | 114800 | 4546265650 | 66100 | 65900 | 66100 | 65900 | 129 |
| 463 | 20250425 | 114700 | 4537744250 | 66100 | 65900 | 66100 | 65900 | 142 |
| 464 | 20250425 | 114600 | 4528375850 | 66000 | 66100 | 66100 | 65900 | 177 |
| 465 | 20250425 | 114500 | 4516694150 | 65900 | 66100 | 66100 | 65900 | 77 |
| 466 | 20250425 | 114400 | 4511610250 | 66100 | 65900 | 66100 | 65900 | 159 |
| 467 | 20250425 | 114300 | 4501120350 | 65950 | 65900 | 66000 | 65900 | 94 |
| 468 | 20250425 | 114200 | 4494925050 | 66000 | 66100 | 66100 | 66000 | 695 |
| 469 | 20250425 | 114100 | 4449048450 | 66100 | 66000 | 66100 | 66000 | 86 |
| 470 | 20250425 | 114000 | 4443365050 | 66200 | 66200 | 66200 | 66000 | 111 |
| 471 | 20250425 | 113900 | 4436027750 | 66100 | 66100 | 66200 | 66100 | 213 |
| 472 | 20250425 | 113800 | 4421937850 | 66100 | 66100 | 66200 | 66100 | 164 |
| 473 | 20250425 | 113700 | 4411096450 | 66200 | 66200 | 66200 | 66100 | 120 |
| 474 | 20250425 | 113600 | 4403155300 | 66200 | 66200 | 66200 | 66000 | 101 |
| 475 | 20250425 | 113500 | 4396471600 | 66100 | 66200 | 66200 | 66100 | 308 |
| 476 | 20250425 | 113400 | 4376108400 | 66200 | 66200 | 66200 | 66100 | 30 |
| 477 | 20250425 | 113300 | 4374122600 | 66100 | 66200 | 66200 | 66100 | 92 |
| 478 | 20250425 | 113200 | 4368035600 | 66200 | 66200 | 66200 | 66100 | 57 |
| 479 | 20250425 | 113100 | 4364263100 | 66100 | 66000 | 66200 | 66000 | 124 |
| 480 | 20250425 | 113000 | 4356066100 | 66100 | 66200 | 66200 | 66000 | 119 |
| 481 | 20250425 | 112900 | 4348200900 | 66100 | 66000 | 66200 | 66000 | 368 |
| 482 | 20250425 | 112800 | 4323865000 | 66100 | 66050 | 66100 | 66000 | 186 |
| 483 | 20250425 | 112700 | 4311575950 | 66000 | 66050 | 66050 | 66000 | 42 |
| 484 | 20250425 | 112600 | 4308802650 | 66000 | 66100 | 66100 | 66000 | 151 |
| 485 | 20250425 | 112500 | 4298828300 | 66100 | 66150 | 66150 | 66100 | 323 |
| 486 | 20250425 | 112400 | 4277477450 | 66150 | 66200 | 66200 | 66150 | 20 |
| 487 | 20250425 | 112300 | 4276153550 | 66200 | 66200 | 66200 | 66100 | 113 |
| 488 | 20250425 | 112200 | 4268675250 | 66200 | 66100 | 66300 | 66100 | 373 |
| 489 | 20250425 | 112100 | 4243976750 | 66000 | 66000 | 66200 | 66000 | 183 |
| 490 | 20250425 | 112000 | 4231880050 | 66100 | 66100 | 66200 | 66000 | 148 |
| 491 | 20250425 | 111900 | 4222097250 | 66200 | 66000 | 66200 | 66000 | 197 |
| 492 | 20250425 | 111800 | 4209068350 | 66000 | 65900 | 66100 | 65900 | 135 |
| 493 | 20250425 | 111700 | 4200156450 | 66000 | 66000 | 66100 | 65900 | 138 |
| 494 | 20250425 | 111600 | 4191044250 | 65900 | 66000 | 66100 | 65900 | 70 |
| 495 | 20250425 | 111500 | 4186423450 | 66000 | 66000 | 66000 | 65900 | 139 |
| 496 | 20250425 | 111400 | 4177250350 | 65900 | 66000 | 66000 | 65900 | 113 |
| 497 | 20250425 | 111300 | 4169794350 | 65900 | 66000 | 66200 | 65900 | 158 |
| 498 | 20250425 | 111200 | 4159369150 | 66000 | 66100 | 66200 | 66000 | 444 |
| 499 | 20250425 | 111100 | 4130017350 | 66100 | 66200 | 66200 | 66000 | 79 |
| 500 | 20250425 | 111000 | 4124790650 | 66000 | 65900 | 66100 | 65900 | 394 |
| 501 | 20250425 | 110900 | 4098772350 | 65900 | 66000 | 66000 | 65900 | 75 |
| 502 | 20250425 | 110800 | 4093826150 | 65900 | 65900 | 66000 | 65900 | 162 |
| 503 | 20250425 | 110700 | 4083137250 | 65900 | 66000 | 66100 | 65900 | 103 |
| 504 | 20250425 | 110600 | 4076338550 | 66000 | 66100 | 66100 | 65900 | 969 |
| 505 | 20250425 | 110500 | 4012369850 | 66000 | 66100 | 66100 | 66000 | 90 |
| 506 | 20250425 | 110400 | 4006421850 | 66000 | 66100 | 66100 | 66000 | 305 |
| 507 | 20250425 | 110300 | 3986261950 | 65900 | 65900 | 66000 | 65900 | 39 |
| 508 | 20250425 | 110200 | 3983688250 | 65900 | 66000 | 66200 | 65900 | 164 |
| 509 | 20250425 | 110100 | 3972855850 | 66200 | 66100 | 66200 | 66000 | 359 |
| 510 | 20250425 | 110000 | 3949122550 | 66050 | 65800 | 66050 | 65800 | 314 |
| 511 | 20250425 | 105900 | 3928411050 | 65900 | 65900 | 66000 | 65800 | 75 |
| 512 | 20250425 | 105800 | 3923468550 | 66000 | 65900 | 66000 | 65800 | 73 |
| 513 | 20250425 | 105700 | 3918656450 | 65800 | 65900 | 65900 | 65800 | 9 |
| 514 | 20250425 | 105600 | 3918064150 | 65900 | 66000 | 66000 | 65800 | 188 |
| 515 | 20250425 | 105500 | 3905675650 | 66000 | 66100 | 66100 | 65900 | 232 |
| 516 | 20250425 | 105400 | 3890354550 | 66100 | 66000 | 66100 | 65900 | 163 |
| 517 | 20250425 | 105300 | 3879597450 | 66000 | 65850 | 66000 | 65800 | 263 |
| 518 | 20250425 | 105200 | 3862262550 | 65900 | 66000 | 66000 | 65900 | 234 |
| 519 | 20250425 | 105100 | 3846832250 | 66000 | 65850 | 66000 | 65850 | 57 |
| 520 | 20250425 | 105000 | 3843075050 | 65800 | 66000 | 66000 | 65800 | 395 |
| 521 | 20250425 | 104900 | 3817022550 | 66000 | 65900 | 66000 | 65900 | 191 |
| 522 | 20250425 | 104800 | 3804420450 | 65900 | 66100 | 66100 | 65900 | 40 |
| 523 | 20250425 | 104700 | 3801778550 | 66100 | 66000 | 66100 | 65900 | 257 |
| 524 | 20250425 | 104600 | 3784818250 | 66100 | 66000 | 66100 | 66000 | 7 |
| 525 | 20250425 | 104500 | 3784355950 | 66100 | 66100 | 66100 | 66000 | 329 |
| 526 | 20250425 | 104400 | 3762629350 | 66100 | 66000 | 66100 | 65900 | 187 |
| 527 | 20250425 | 104300 | 3750287050 | 65900 | 66100 | 66100 | 65900 | 241 |
| 528 | 20250425 | 104200 | 3734399150 | 66000 | 66000 | 66000 | 65900 | 104 |
| 529 | 20250425 | 104100 | 3727537050 | 65900 | 65900 | 66100 | 65900 | 149 |
| 530 | 20250425 | 104000 | 3717708150 | 66000 | 66000 | 66000 | 65900 | 153 |
| 531 | 20250425 | 103900 | 3707617650 | 66000 | 65900 | 66000 | 65900 | 34 |
| 532 | 20250425 | 103800 | 3705375450 | 65900 | 65900 | 65900 | 65800 | 144 |
| 533 | 20250425 | 103700 | 3695887150 | 65800 | 66100 | 66100 | 65800 | 820 |
| 534 | 20250425 | 103600 | 3641775750 | 66100 | 65800 | 66100 | 65800 | 1014 |
| 535 | 20250425 | 103500 | 3574893350 | 65800 | 65800 | 65800 | 65700 | 43 |
| 536 | 20250425 | 103400 | 3572066350 | 65800 | 65700 | 65800 | 65700 | 159 |
| 537 | 20250425 | 103300 | 3561612150 | 65700 | 65500 | 65800 | 65500 | 510 |
| 538 | 20250425 | 103200 | 3528095750 | 65500 | 65600 | 65700 | 65500 | 137 |
| 539 | 20250425 | 103100 | 3519107450 | 65700 | 65700 | 65700 | 65600 | 132 |
| 540 | 20250425 | 103000 | 3510441550 | 65700 | 65600 | 65700 | 65600 | 98 |
| 541 | 20250425 | 102900 | 3504006850 | 65700 | 65600 | 65700 | 65600 | 151 |
| 542 | 20250425 | 102800 | 3494101050 | 65500 | 65500 | 65600 | 65500 | 300 |
| 543 | 20250425 | 102700 | 3474432150 | 65500 | 65500 | 65600 | 65400 | 698 |
| 544 | 20250425 | 102600 | 3428717750 | 65500 | 65500 | 65600 | 65500 | 47 |
| 545 | 20250425 | 102500 | 3425638850 | 65600 | 65600 | 65600 | 65500 | 81 |
| 546 | 20250425 | 102400 | 3420328750 | 65600 | 65600 | 65600 | 65500 | 104 |
| 547 | 20250425 | 102300 | 3413508550 | 65600 | 65500 | 65600 | 65500 | 32 |
| 548 | 20250425 | 102200 | 3411410650 | 65600 | 65500 | 65600 | 65500 | 176 |
| 549 | 20250425 | 102100 | 3399878850 | 65400 | 65500 | 65600 | 65400 | 222 |
| 550 | 20250425 | 102000 | 3385343950 | 65600 | 65700 | 65700 | 65500 | 558 |
| 551 | 20250425 | 101900 | 3348735150 | 65600 | 65800 | 65800 | 65600 | 94 |
| 552 | 20250425 | 101800 | 3342560450 | 65700 | 65800 | 65800 | 65600 | 166 |
| 553 | 20250425 | 101700 | 3331651250 | 65600 | 65700 | 65800 | 65600 | 391 |
| 554 | 20250425 | 101600 | 3305962450 | 65800 | 65850 | 65850 | 65700 | 241 |
| 555 | 20250425 | 101500 | 3290109100 | 65900 | 65800 | 65900 | 65800 | 222 |
| 556 | 20250425 | 101400 | 3275491900 | 65700 | 65800 | 65800 | 65700 | 146 |
| 557 | 20250425 | 101300 | 3265892100 | 65800 | 65700 | 65800 | 65600 | 167 |
| 558 | 20250425 | 101200 | 3254919200 | 65700 | 65600 | 65800 | 65600 | 136 |
| 559 | 20250425 | 101100 | 3245990100 | 65700 | 65800 | 65800 | 65700 | 411 |
| 560 | 20250425 | 101000 | 3218969600 | 65800 | 65800 | 65800 | 65700 | 41 |
| 561 | 20250425 | 100900 | 3216274000 | 65800 | 65900 | 65900 | 65800 | 290 |
| 562 | 20250425 | 100800 | 3197185700 | 65800 | 65800 | 65900 | 65800 | 122 |
| 563 | 20250425 | 100700 | 3189155200 | 65800 | 65800 | 65800 | 65800 | 701 |
| 564 | 20250425 | 100600 | 3143029400 | 65800 | 65700 | 65900 | 65700 | 414 |
| 565 | 20250425 | 100500 | 3115783400 | 65700 | 65700 | 65700 | 65700 | 124 |
| 566 | 20250425 | 100400 | 3107636600 | 65700 | 65800 | 65900 | 65700 | 650 |
| 567 | 20250425 | 100300 | 3064872850 | 65800 | 66000 | 66050 | 65800 | 1275 |
| 568 | 20250425 | 100200 | 2980754950 | 66000 | 66100 | 66100 | 66000 | 546 |
| 569 | 20250425 | 100100 | 2944707550 | 66000 | 66000 | 66100 | 66000 | 801 |
| 570 | 20250425 | 100000 | 2891832200 | 66050 | 66100 | 66200 | 66000 | 710 |
| 571 | 20250425 | 095900 | 2844901350 | 66200 | 66150 | 66200 | 66100 | 74 |
| 572 | 20250425 | 095800 | 2840008600 | 66150 | 66300 | 66300 | 66100 | 836 |
| 573 | 20250425 | 095700 | 2784641650 | 66350 | 66400 | 66400 | 66300 | 113 |
| 574 | 20250425 | 095600 | 2777147150 | 66300 | 66300 | 66400 | 66300 | 107 |
| 575 | 20250425 | 095500 | 2770050650 | 66300 | 66400 | 66400 | 66300 | 114 |
| 576 | 20250425 | 095400 | 2762486550 | 66300 | 66300 | 66400 | 66300 | 86 |
| 577 | 20250425 | 095300 | 2756783450 | 66400 | 66400 | 66400 | 66300 | 222 |
| 578 | 20250425 | 095200 | 2742046350 | 66400 | 66300 | 66400 | 66300 | 66 |
| 579 | 20250425 | 095100 | 2737665850 | 66300 | 66300 | 66400 | 66300 | 88 |
| 580 | 20250425 | 095000 | 2731826700 | 66300 | 66400 | 66400 | 66300 | 270 |
| 581 | 20250425 | 094900 | 2713924300 | 66400 | 66300 | 66400 | 66300 | 280 |
| 582 | 20250425 | 094800 | 2695345500 | 66300 | 66300 | 66300 | 66200 | 435 |
| 583 | 20250425 | 094700 | 2666522000 | 66200 | 66300 | 66300 | 66200 | 337 |
| 584 | 20250425 | 094600 | 2644189200 | 66200 | 66200 | 66400 | 66200 | 293 |
| 585 | 20250425 | 094500 | 2624750200 | 66400 | 66400 | 66400 | 66200 | 463 |
| 586 | 20250425 | 094400 | 2594052400 | 66300 | 66300 | 66400 | 66300 | 701 |
| 587 | 20250425 | 094300 | 2547519300 | 66400 | 66400 | 66400 | 66300 | 713 |
| 588 | 20250425 | 094200 | 2500243000 | 66400 | 66400 | 66400 | 66300 | 325 |
| 589 | 20250425 | 094100 | 2478666200 | 66300 | 66400 | 66500 | 66300 | 406 |
| 590 | 20250425 | 094000 | 2451678200 | 66400 | 66500 | 66600 | 66300 | 416 |
| 591 | 20250425 | 093900 | 2424052800 | 66500 | 66600 | 66600 | 66500 | 286 |
| 592 | 20250425 | 093800 | 2405018300 | 66600 | 66300 | 66700 | 66300 | 802 |
| 593 | 20250425 | 093700 | 2351673400 | 66300 | 66600 | 66600 | 66300 | 798 |
| 594 | 20250425 | 093600 | 2298587600 | 66600 | 66600 | 66600 | 66500 | 29 |
| 595 | 20250425 | 093500 | 2296657200 | 66600 | 66600 | 66700 | 66500 | 466 |
| 596 | 20250425 | 093400 | 2265618300 | 66700 | 66800 | 66900 | 66600 | 1225 |
| 597 | 20250425 | 093300 | 2183870700 | 66800 | 66850 | 66900 | 66800 | 804 |
| 598 | 20250425 | 093200 | 2130088950 | 66900 | 66800 | 67000 | 66800 | 1247 |
| 599 | 20250425 | 093100 | 2046700150 | 66700 | 66600 | 66800 | 66600 | 1178 |
| 600 | 20250425 | 093000 | 1968119550 | 66600 | 66400 | 66700 | 66300 | 1099 |
| 601 | 20250425 | 092900 | 1894995450 | 66400 | 66300 | 66500 | 66300 | 1306 |
| 602 | 20250425 | 092800 | 1808188650 | 66300 | 66300 | 66500 | 66200 | 778 |
| 603 | 20250425 | 092700 | 1756561150 | 66200 | 66200 | 66300 | 66100 | 234 |
| 604 | 20250425 | 092600 | 1741069850 | 66200 | 66300 | 66400 | 66200 | 383 |
| 605 | 20250425 | 092500 | 1715684550 | 66300 | 66300 | 66500 | 66200 | 902 |
| 606 | 20250425 | 092400 | 1655841450 | 66300 | 66400 | 66500 | 66200 | 1769 |
| 607 | 20250425 | 092300 | 1538396450 | 66300 | 66150 | 66600 | 66150 | 1930 |
| 608 | 20250425 | 092200 | 1410243400 | 66200 | 66200 | 66300 | 66100 | 938 |
| 609 | 20250425 | 092100 | 1348109250 | 66200 | 66000 | 66200 | 66000 | 154 |
| 610 | 20250425 | 092000 | 1337933250 | 66100 | 66100 | 66100 | 66000 | 723 |
| 611 | 20250425 | 091900 | 1290184750 | 66100 | 65700 | 66200 | 65700 | 2059 |
| 612 | 20250425 | 091800 | 1154376450 | 65800 | 65800 | 65800 | 65700 | 169 |
| 613 | 20250425 | 091700 | 1143262400 | 65700 | 65600 | 65800 | 65600 | 446 |
| 614 | 20250425 | 091600 | 1113964900 | 65600 | 65400 | 65700 | 65400 | 722 |
| 615 | 20250425 | 091500 | 1066590500 | 65500 | 65500 | 65600 | 65500 | 391 |
| 616 | 20250425 | 091400 | 1040963500 | 65400 | 65400 | 65500 | 64900 | 1984 |
| 617 | 20250425 | 091300 | 911641400 | 65400 | 65500 | 65500 | 65300 | 181 |
| 618 | 20250425 | 091200 | 899804200 | 65500 | 65600 | 65700 | 65300 | 430 |
| 619 | 20250425 | 091100 | 871627800 | 65600 | 65700 | 65700 | 65600 | 306 |
| 620 | 20250425 | 091000 | 851548300 | 65700 | 65900 | 66000 | 65600 | 550 |
| 621 | 20250425 | 090900 | 815333950 | 65900 | 65500 | 66000 | 65500 | 698 |
| 622 | 20250425 | 090800 | 769400550 | 65500 | 65500 | 65600 | 65400 | 403 |
| 623 | 20250425 | 090700 | 743002150 | 65500 | 65400 | 65700 | 65300 | 1292 |
| 624 | 20250425 | 090600 | 658325950 | 65400 | 65300 | 65500 | 65200 | 1573 |
| 625 | 20250425 | 090500 | 555555850 | 65200 | 65200 | 65300 | 65100 | 530 |
| 626 | 20250425 | 090400 | 521014750 | 65200 | 65400 | 65400 | 65100 | 1084 |
| 627 | 20250425 | 090300 | 450240250 | 65400 | 65700 | 65700 | 65300 | 800 |
| 628 | 20250425 | 090200 | 397864050 | 65700 | 66100 | 66100 | 65600 | 3050 |
| 629 | 20250425 | 090100 | 197156600 | 66100 | 66200 | 66300 | 66100 | 786 |
| 630 | 20250425 | 090000 | 145125700 | 66200 | 66400 | 66400 | 66000 | 2188 |