31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 3 | 20231222 | 194000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20231222 | 193900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20231222 | 193800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20231222 | 193700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20231222 | 193600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20231222 | 193500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20231222 | 193400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20231222 | 193300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20231222 | 193200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20231222 | 193100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20231222 | 193000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20231222 | 192900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20231222 | 192800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20231222 | 192700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20231222 | 192600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20231222 | 192500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20231222 | 192400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20231222 | 192300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20231222 | 192200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20231222 | 192100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20231222 | 192000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20231222 | 191900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20231222 | 191800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20231222 | 191700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20231222 | 191600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20231222 | 191500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20231222 | 191400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20231222 | 191300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20231222 | 191200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20231222 | 191100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 33 | 20231222 | 191000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20231222 | 190900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20231222 | 190800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20231222 | 190700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20231222 | 190600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20231222 | 190500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20231222 | 190400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20231222 | 190300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20231222 | 190200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20231222 | 190100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20231222 | 190000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20231222 | 185900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20231222 | 185800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20231222 | 185700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20231222 | 185600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20231222 | 185500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20231222 | 185400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20231222 | 185300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20231222 | 185200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20231222 | 185100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20231222 | 185000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20231222 | 184900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20231222 | 184800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20231222 | 184700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20231222 | 184600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20231222 | 184500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20231222 | 184400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20231222 | 184300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20231222 | 184200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20231222 | 184100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 63 | 20231222 | 184000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20231222 | 183900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20231222 | 183800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20231222 | 183700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20231222 | 183600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20231222 | 183500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20231222 | 183400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20231222 | 183300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20231222 | 183200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20231222 | 183100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20231222 | 183000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20231222 | 182900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20231222 | 182800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20231222 | 182700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20231222 | 182600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20231222 | 182500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20231222 | 182400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20231222 | 182300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20231222 | 182200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20231222 | 182100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20231222 | 182000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20231222 | 181900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20231222 | 181800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20231222 | 181700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20231222 | 181600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20231222 | 181500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20231222 | 181400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20231222 | 181300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20231222 | 181200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20231222 | 181100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 93 | 20231222 | 181000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20231222 | 180900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20231222 | 180800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20231222 | 180700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20231222 | 180600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20231222 | 180500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20231222 | 180400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20231222 | 180300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20231222 | 180200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20231222 | 180100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20231222 | 180000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20231222 | 175900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20231222 | 175800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20231222 | 175700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20231222 | 175600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20231222 | 175500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20231222 | 175400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20231222 | 175300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20231222 | 175200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20231222 | 175100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20231222 | 175000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20231222 | 174900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20231222 | 174800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20231222 | 174700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20231222 | 174600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20231222 | 174500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20231222 | 174400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20231222 | 174300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20231222 | 174200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20231222 | 174100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 123 | 20231222 | 174000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20231222 | 173900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20231222 | 173800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20231222 | 173700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20231222 | 173600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20231222 | 173500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20231222 | 173400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20231222 | 173300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20231222 | 173200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20231222 | 173100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20231222 | 173000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20231222 | 172900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20231222 | 172800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20231222 | 172700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20231222 | 172600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20231222 | 172500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20231222 | 172400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20231222 | 172300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20231222 | 172200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20231222 | 172100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20231222 | 172000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20231222 | 171900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20231222 | 171800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20231222 | 171700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20231222 | 171600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20231222 | 171500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20231222 | 171400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20231222 | 171300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20231222 | 171200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20231222 | 171100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 153 | 20231222 | 171000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20231222 | 170900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20231222 | 170800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20231222 | 170700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20231222 | 170600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20231222 | 170500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20231222 | 170400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20231222 | 170300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20231222 | 170200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20231222 | 170100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20231222 | 170000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20231222 | 165900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20231222 | 165800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20231222 | 165700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20231222 | 165600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20231222 | 165500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20231222 | 165400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20231222 | 165300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20231222 | 165200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20231222 | 165100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20231222 | 165000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20231222 | 164900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20231222 | 164800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20231222 | 164700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20231222 | 164600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20231222 | 164500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20231222 | 164400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20231222 | 164300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20231222 | 164200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20231222 | 164100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 183 | 20231222 | 164000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20231222 | 163900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20231222 | 163800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20231222 | 163700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20231222 | 163600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20231222 | 163500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20231222 | 163400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20231222 | 163300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20231222 | 163200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20231222 | 163100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20231222 | 163000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20231222 | 162900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20231222 | 162800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20231222 | 162700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20231222 | 162600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20231222 | 162500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20231222 | 162400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20231222 | 162300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20231222 | 162200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20231222 | 162100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20231222 | 162000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20231222 | 161900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20231222 | 161800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20231222 | 161700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20231222 | 161600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20231222 | 161500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20231222 | 161400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20231222 | 161300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20231222 | 161200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20231222 | 161100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 213 | 20231222 | 161000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20231222 | 160900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20231222 | 160800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20231222 | 160700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20231222 | 160600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20231222 | 160500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20231222 | 160400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20231222 | 160300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20231222 | 160200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20231222 | 160100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20231222 | 160000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20231222 | 155900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20231222 | 155800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20231222 | 155700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20231222 | 155600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20231222 | 155500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20231222 | 155400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20231222 | 155300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20231222 | 155200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20231222 | 155100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20231222 | 155000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20231222 | 154900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20231222 | 154800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20231222 | 154700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20231222 | 154600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20231222 | 154500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20231222 | 154400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20231222 | 154300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20231222 | 154200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20231222 | 154100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 243 | 20231222 | 154000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20231222 | 153900 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20231222 | 153800 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20231222 | 153700 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20231222 | 153600 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20231222 | 153500 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20231222 | 153400 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20231222 | 153300 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20231222 | 153200 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20231222 | 153100 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20231222 | 153000 | 1744765290 | 2850 | 2850 | 2850 | 2850 | 13503 |
| 254 | 20231222 | 152900 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20231222 | 152800 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20231222 | 152700 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20231222 | 152600 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20231222 | 152500 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20231222 | 152400 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20231222 | 152300 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20231222 | 152200 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20231222 | 152100 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20231222 | 152000 | 1706281740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20231222 | 151900 | 1706281740 | 2855 | 2845 | 2855 | 2845 | 2181 |
| 265 | 20231222 | 151800 | 1700060950 | 2845 | 2835 | 2845 | 2835 | 1528 |
| 266 | 20231222 | 151700 | 1695719035 | 2835 | 2835 | 2840 | 2830 | 1433 |
| 267 | 20231222 | 151600 | 1691660160 | 2840 | 2835 | 2840 | 2830 | 1383 |
| 268 | 20231222 | 151500 | 1687739475 | 2830 | 2830 | 2840 | 2830 | 1826 |
| 269 | 20231222 | 151400 | 1682566275 | 2830 | 2830 | 2835 | 2830 | 4937 |
| 270 | 20231222 | 151300 | 1668580680 | 2830 | 2830 | 2835 | 2825 | 1371 |
| 271 | 20231222 | 151200 | 1664700210 | 2830 | 2830 | 2835 | 2825 | 2724 |
| 272 | 20231222 | 151100 | 1656995660 | 2825 | 2830 | 2835 | 2825 | 613 |
| 273 | 20231222 | 151000 | 1655261550 | 2830 | 2830 | 2835 | 2830 | 1329 |
| 274 | 20231222 | 150900 | 1651500470 | 2830 | 2835 | 2835 | 2825 | 3162 |
| 275 | 20231222 | 150800 | 1642547015 | 2830 | 2825 | 2830 | 2820 | 2834 |
| 276 | 20231222 | 150700 | 1634531760 | 2820 | 2815 | 2825 | 2815 | 1730 |
| 277 | 20231222 | 150600 | 1629660130 | 2815 | 2815 | 2820 | 2810 | 2393 |
| 278 | 20231222 | 150500 | 1622924520 | 2815 | 2815 | 2820 | 2815 | 3062 |
| 279 | 20231222 | 150400 | 1614291420 | 2815 | 2815 | 2820 | 2810 | 3049 |
| 280 | 20231222 | 150300 | 1605708220 | 2815 | 2810 | 2815 | 2810 | 1710 |
| 281 | 20231222 | 150200 | 1600897760 | 2805 | 2800 | 2810 | 2795 | 6567 |
| 282 | 20231222 | 150100 | 1582498800 | 2800 | 2795 | 2810 | 2795 | 3120 |
| 283 | 20231222 | 150000 | 1573771035 | 2795 | 2780 | 2810 | 2775 | 12496 |
| 284 | 20231222 | 145900 | 1538869355 | 2780 | 2795 | 2795 | 2770 | 3698 |
| 285 | 20231222 | 145800 | 1528604820 | 2795 | 2805 | 2810 | 2785 | 9432 |
| 286 | 20231222 | 145700 | 1502197135 | 2805 | 2825 | 2830 | 2805 | 8396 |
| 287 | 20231222 | 145600 | 1478542025 | 2825 | 2835 | 2835 | 2825 | 5291 |
| 288 | 20231222 | 145500 | 1463566885 | 2835 | 2840 | 2840 | 2830 | 6960 |
| 289 | 20231222 | 145400 | 1443826240 | 2840 | 2835 | 2840 | 2835 | 5245 |
| 290 | 20231222 | 145300 | 1428951230 | 2835 | 2845 | 2850 | 2835 | 8558 |
| 291 | 20231222 | 145200 | 1404616080 | 2845 | 2860 | 2860 | 2845 | 6835 |
| 292 | 20231222 | 145100 | 1385133465 | 2855 | 2855 | 2860 | 2855 | 3419 |
| 293 | 20231222 | 145000 | 1375372080 | 2855 | 2860 | 2860 | 2855 | 5100 |
| 294 | 20231222 | 144900 | 1360786645 | 2860 | 2855 | 2860 | 2855 | 1458 |
| 295 | 20231222 | 144800 | 1356623620 | 2860 | 2855 | 2860 | 2855 | 845 |
| 296 | 20231222 | 144700 | 1354209985 | 2855 | 2860 | 2860 | 2855 | 961 |
| 297 | 20231222 | 144600 | 1351465530 | 2860 | 2865 | 2865 | 2860 | 3400 |
| 298 | 20231222 | 144500 | 1341739020 | 2870 | 2875 | 2875 | 2870 | 1124 |
| 299 | 20231222 | 144400 | 1338512970 | 2875 | 2875 | 2875 | 2875 | 2242 |
| 300 | 20231222 | 144300 | 1332067220 | 2875 | 2875 | 2875 | 2875 | 6 |
| 301 | 20231222 | 144200 | 1332049970 | 2875 | 2875 | 2880 | 2875 | 39 |
| 302 | 20231222 | 144100 | 1331937695 | 2875 | 2875 | 2875 | 2875 | 10 |
| 303 | 20231222 | 144000 | 1331908945 | 2875 | 2880 | 2880 | 2875 | 874 |
| 304 | 20231222 | 143900 | 1329391860 | 2880 | 2880 | 2880 | 2880 | 310 |
| 305 | 20231222 | 143800 | 1328499060 | 2880 | 2880 | 2880 | 2880 | 1523 |
| 306 | 20231222 | 143700 | 1324112820 | 2880 | 2880 | 2895 | 2880 | 10 |
| 307 | 20231222 | 143600 | 1324084005 | 2900 | 2880 | 2900 | 2880 | 1162 |
| 308 | 20231222 | 143500 | 1320720130 | 2880 | 2880 | 2880 | 2880 | 6 |
| 309 | 20231222 | 143400 | 1320702850 | 2880 | 2875 | 2900 | 2875 | 9 |
| 310 | 20231222 | 143300 | 1320676940 | 2875 | 2890 | 2900 | 2875 | 277 |
| 311 | 20231222 | 143200 | 1319879275 | 2880 | 2880 | 2895 | 2880 | 614 |
| 312 | 20231222 | 143100 | 1318101835 | 2900 | 2880 | 2900 | 2880 | 2008 |
| 313 | 20231222 | 143000 | 1312280220 | 2880 | 2885 | 2885 | 2880 | 344 |
| 314 | 20231222 | 142900 | 1311287835 | 2885 | 2890 | 2895 | 2885 | 1159 |
| 315 | 20231222 | 142800 | 1307932595 | 2885 | 2885 | 2900 | 2885 | 11 |
| 316 | 20231222 | 142700 | 1307900845 | 2885 | 2885 | 2885 | 2885 | 21 |
| 317 | 20231222 | 142600 | 1307840260 | 2880 | 2890 | 2895 | 2880 | 1505 |
| 318 | 20231222 | 142500 | 1303491785 | 2885 | 2880 | 2890 | 2880 | 114 |
| 319 | 20231222 | 142400 | 1303162915 | 2880 | 2880 | 2880 | 2870 | 1698 |
| 320 | 20231222 | 142300 | 1298277770 | 2880 | 2875 | 2880 | 2875 | 11 |
| 321 | 20231222 | 142200 | 1298246115 | 2875 | 2870 | 2875 | 2870 | 7 |
| 322 | 20231222 | 142100 | 1298226015 | 2870 | 2885 | 2890 | 2870 | 187 |
| 323 | 20231222 | 142000 | 1297685765 | 2870 | 2870 | 2870 | 2870 | 10 |
| 324 | 20231222 | 141900 | 1297657065 | 2870 | 2870 | 2880 | 2870 | 618 |
| 325 | 20231222 | 141800 | 1295877285 | 2870 | 2870 | 2870 | 2870 | 73 |
| 326 | 20231222 | 141700 | 1295667775 | 2885 | 2870 | 2885 | 2860 | 2100 |
| 327 | 20231222 | 141600 | 1289638075 | 2860 | 2865 | 2865 | 2860 | 1822 |
| 328 | 20231222 | 141500 | 1284418090 | 2865 | 2865 | 2870 | 2865 | 104 |
| 329 | 20231222 | 141400 | 1284120125 | 2865 | 2860 | 2870 | 2860 | 738 |
| 330 | 20231222 | 141300 | 1282005925 | 2860 | 2860 | 2870 | 2860 | 432 |
| 331 | 20231222 | 141200 | 1280770025 | 2865 | 2855 | 2865 | 2855 | 116 |
| 332 | 20231222 | 141100 | 1280438250 | 2855 | 2860 | 2860 | 2855 | 2575 |
| 333 | 20231222 | 141000 | 1273077285 | 2860 | 2860 | 2860 | 2860 | 1568 |
| 334 | 20231222 | 140900 | 1268592805 | 2860 | 2865 | 2865 | 2855 | 437 |
| 335 | 20231222 | 140800 | 1267340915 | 2855 | 2855 | 2860 | 2855 | 17 |
| 336 | 20231222 | 140700 | 1267292355 | 2860 | 2855 | 2860 | 2855 | 21 |
| 337 | 20231222 | 140600 | 1267232365 | 2860 | 2860 | 2870 | 2860 | 1783 |
| 338 | 20231222 | 140500 | 1262125265 | 2865 | 2860 | 2870 | 2860 | 28 |
| 339 | 20231222 | 140400 | 1262045100 | 2860 | 2860 | 2865 | 2860 | 284 |
| 340 | 20231222 | 140300 | 1261232855 | 2860 | 2855 | 2860 | 2855 | 22 |
| 341 | 20231222 | 140200 | 1261169960 | 2855 | 2855 | 2875 | 2855 | 892 |
| 342 | 20231222 | 140100 | 1258610030 | 2855 | 2850 | 2860 | 2850 | 5712 |
| 343 | 20231222 | 140000 | 1242312195 | 2845 | 2855 | 2855 | 2845 | 3567 |
| 344 | 20231222 | 135900 | 1232148740 | 2855 | 2850 | 2855 | 2850 | 1792 |
| 345 | 20231222 | 135800 | 1227036615 | 2850 | 2855 | 2860 | 2850 | 5041 |
| 346 | 20231222 | 135700 | 1212662390 | 2850 | 2860 | 2860 | 2850 | 20793 |
| 347 | 20231222 | 135600 | 1153395810 | 2860 | 2855 | 2860 | 2850 | 2167 |
| 348 | 20231222 | 135500 | 1147211245 | 2870 | 2870 | 2870 | 2850 | 31183 |
| 349 | 20231222 | 135400 | 1057932490 | 2870 | 2870 | 2875 | 2870 | 649 |
| 350 | 20231222 | 135300 | 1056069355 | 2870 | 2865 | 2870 | 2865 | 1042 |
| 351 | 20231222 | 135200 | 1053080230 | 2865 | 2865 | 2870 | 2865 | 1609 |
| 352 | 20231222 | 135100 | 1048466645 | 2865 | 2865 | 2870 | 2865 | 1694 |
| 353 | 20231222 | 135000 | 1043612135 | 2865 | 2865 | 2865 | 2865 | 973 |
| 354 | 20231222 | 134900 | 1040824490 | 2865 | 2870 | 2870 | 2865 | 3378 |
| 355 | 20231222 | 134800 | 1031143740 | 2870 | 2870 | 2875 | 2870 | 651 |
| 356 | 20231222 | 134700 | 1029273010 | 2875 | 2870 | 2875 | 2865 | 1130 |
| 357 | 20231222 | 134600 | 1026030665 | 2870 | 2860 | 2870 | 2860 | 861 |
| 358 | 20231222 | 134500 | 1023564755 | 2865 | 2865 | 2865 | 2860 | 770 |
| 359 | 20231222 | 134400 | 1021361265 | 2865 | 2865 | 2870 | 2860 | 1107 |
| 360 | 20231222 | 134300 | 1018189200 | 2865 | 2865 | 2870 | 2865 | 2000 |
| 361 | 20231222 | 134200 | 1012456970 | 2865 | 2865 | 2870 | 2865 | 1299 |
| 362 | 20231222 | 134100 | 1008732875 | 2865 | 2865 | 2870 | 2865 | 287 |
| 363 | 20231222 | 134000 | 1007910580 | 2860 | 2865 | 2870 | 2860 | 1354 |
| 364 | 20231222 | 133900 | 1004029520 | 2865 | 2870 | 2870 | 2865 | 1780 |
| 365 | 20231222 | 133800 | 998926810 | 2875 | 2885 | 2890 | 2845 | 16792 |
| 366 | 20231222 | 133700 | 950845490 | 2885 | 2885 | 2885 | 2885 | 2001 |
| 367 | 20231222 | 133600 | 945072605 | 2890 | 2885 | 2890 | 2885 | 494 |
| 368 | 20231222 | 133500 | 943647365 | 2885 | 2880 | 2890 | 2880 | 1812 |
| 369 | 20231222 | 133400 | 938422290 | 2880 | 2880 | 2885 | 2880 | 554 |
| 370 | 20231222 | 133300 | 936826620 | 2880 | 2890 | 2890 | 2880 | 2653 |
| 371 | 20231222 | 133200 | 929176055 | 2885 | 2885 | 2885 | 2885 | 534 |
| 372 | 20231222 | 133100 | 927635465 | 2885 | 2885 | 2885 | 2885 | 662 |
| 373 | 20231222 | 133000 | 925725595 | 2885 | 2890 | 2890 | 2885 | 456 |
| 374 | 20231222 | 132900 | 924408780 | 2890 | 2890 | 2890 | 2885 | 1024 |
| 375 | 20231222 | 132800 | 921451555 | 2885 | 2890 | 2890 | 2885 | 875 |
| 376 | 20231222 | 132700 | 918924935 | 2890 | 2890 | 2895 | 2890 | 1132 |
| 377 | 20231222 | 132600 | 915653450 | 2890 | 2890 | 2890 | 2890 | 666 |
| 378 | 20231222 | 132500 | 913728710 | 2890 | 2890 | 2895 | 2890 | 1860 |
| 379 | 20231222 | 132400 | 908352795 | 2890 | 2890 | 2895 | 2890 | 1164 |
| 380 | 20231222 | 132300 | 904987135 | 2890 | 2895 | 2900 | 2890 | 1392 |
| 381 | 20231222 | 132200 | 900955445 | 2895 | 2895 | 2900 | 2895 | 552 |
| 382 | 20231222 | 132100 | 899356905 | 2895 | 2895 | 2895 | 2895 | 937 |
| 383 | 20231222 | 132000 | 896644290 | 2895 | 2895 | 2900 | 2895 | 628 |
| 384 | 20231222 | 131900 | 894825730 | 2895 | 2900 | 2900 | 2885 | 9563 |
| 385 | 20231222 | 131800 | 867177530 | 2895 | 2895 | 2900 | 2895 | 758 |
| 386 | 20231222 | 131700 | 864982570 | 2895 | 2900 | 2900 | 2895 | 2383 |
| 387 | 20231222 | 131600 | 858074240 | 2900 | 2905 | 2905 | 2900 | 3442 |
| 388 | 20231222 | 131500 | 848092215 | 2905 | 2905 | 2905 | 2905 | 1051 |
| 389 | 20231222 | 131400 | 845039060 | 2905 | 2905 | 2905 | 2905 | 863 |
| 390 | 20231222 | 131300 | 842532045 | 2910 | 2905 | 2910 | 2900 | 9604 |
| 391 | 20231222 | 131200 | 814643915 | 2905 | 2905 | 2910 | 2905 | 1217 |
| 392 | 20231222 | 131100 | 811108000 | 2910 | 2905 | 2910 | 2905 | 361 |
| 393 | 20231222 | 131000 | 810059145 | 2905 | 2910 | 2910 | 2905 | 2280 |
| 394 | 20231222 | 130900 | 803428540 | 2910 | 2910 | 2910 | 2910 | 400 |
| 395 | 20231222 | 130800 | 802264540 | 2910 | 2910 | 2910 | 2910 | 686 |
| 396 | 20231222 | 130700 | 800268280 | 2910 | 2910 | 2910 | 2910 | 393 |
| 397 | 20231222 | 130600 | 799124650 | 2910 | 2915 | 2915 | 2910 | 1214 |
| 398 | 20231222 | 130500 | 795587830 | 2910 | 2910 | 2915 | 2910 | 883 |
| 399 | 20231222 | 130400 | 793018275 | 2910 | 2910 | 2915 | 2910 | 566 |
| 400 | 20231222 | 130300 | 791369800 | 2910 | 2910 | 2910 | 2910 | 167 |
| 401 | 20231222 | 130200 | 790883830 | 2910 | 2925 | 2925 | 2910 | 523 |
| 402 | 20231222 | 130100 | 789355660 | 2920 | 2910 | 2920 | 2910 | 1169 |
| 403 | 20231222 | 130000 | 785949075 | 2910 | 2915 | 2915 | 2910 | 372 |
| 404 | 20231222 | 125900 | 784865180 | 2915 | 2910 | 2915 | 2910 | 606 |
| 405 | 20231222 | 125800 | 783100110 | 2910 | 2915 | 2915 | 2910 | 750 |
| 406 | 20231222 | 125700 | 780917110 | 2915 | 2915 | 2915 | 2910 | 1345 |
| 407 | 20231222 | 125600 | 777001965 | 2915 | 2915 | 2915 | 2915 | 1203 |
| 408 | 20231222 | 125500 | 773495220 | 2915 | 2915 | 2915 | 2915 | 356 |
| 409 | 20231222 | 125400 | 772457480 | 2915 | 2915 | 2915 | 2915 | 688 |
| 410 | 20231222 | 125300 | 770451960 | 2915 | 2925 | 2925 | 2915 | 563 |
| 411 | 20231222 | 125200 | 768806915 | 2925 | 2925 | 2925 | 2925 | 268 |
| 412 | 20231222 | 125100 | 768023015 | 2925 | 2925 | 2925 | 2925 | 769 |
| 413 | 20231222 | 125000 | 765773690 | 2925 | 2925 | 2925 | 2925 | 277 |
| 414 | 20231222 | 124900 | 764963465 | 2925 | 2915 | 2925 | 2915 | 2756 |
| 415 | 20231222 | 124800 | 756909690 | 2920 | 2910 | 2920 | 2910 | 499 |
| 416 | 20231222 | 124700 | 755455440 | 2910 | 2910 | 2910 | 2910 | 815 |
| 417 | 20231222 | 124600 | 753083790 | 2915 | 2910 | 2915 | 2910 | 644 |
| 418 | 20231222 | 124500 | 751207640 | 2910 | 2910 | 2910 | 2910 | 1029 |
| 419 | 20231222 | 124400 | 748213250 | 2910 | 2910 | 2915 | 2910 | 391 |
| 420 | 20231222 | 124300 | 747074440 | 2910 | 2915 | 2920 | 2910 | 1010 |
| 421 | 20231222 | 124200 | 744133910 | 2915 | 2910 | 2915 | 2910 | 580 |
| 422 | 20231222 | 124100 | 742444750 | 2915 | 2910 | 2915 | 2910 | 1038 |
| 423 | 20231222 | 124000 | 739424165 | 2910 | 2910 | 2910 | 2910 | 359 |
| 424 | 20231222 | 123900 | 738379475 | 2915 | 2915 | 2915 | 2915 | 1641 |
| 425 | 20231222 | 123800 | 733595960 | 2915 | 2915 | 2915 | 2915 | 551 |
| 426 | 20231222 | 123700 | 731989795 | 2915 | 2915 | 2915 | 2915 | 922 |
| 427 | 20231222 | 123600 | 729302165 | 2920 | 2915 | 2920 | 2915 | 534 |
| 428 | 20231222 | 123500 | 727745280 | 2915 | 2915 | 2915 | 2915 | 382 |
| 429 | 20231222 | 123400 | 726631750 | 2915 | 2915 | 2920 | 2915 | 524 |
| 430 | 20231222 | 123300 | 725104240 | 2915 | 2915 | 2915 | 2915 | 785 |
| 431 | 20231222 | 123200 | 722815965 | 2915 | 2915 | 2920 | 2915 | 1128 |
| 432 | 20231222 | 123100 | 719526525 | 2915 | 2915 | 2920 | 2915 | 271 |
| 433 | 20231222 | 123000 | 718736555 | 2920 | 2920 | 2920 | 2915 | 806 |
| 434 | 20231222 | 122900 | 716387025 | 2920 | 2920 | 2920 | 2915 | 507 |
| 435 | 20231222 | 122800 | 714907610 | 2915 | 2915 | 2920 | 2915 | 3866 |
| 436 | 20231222 | 122700 | 703638210 | 2915 | 2915 | 2915 | 2915 | 276 |
| 437 | 20231222 | 122600 | 702833670 | 2915 | 2910 | 2915 | 2910 | 3186 |
| 438 | 20231222 | 122500 | 693561390 | 2910 | 2910 | 2910 | 2910 | 178 |
| 439 | 20231222 | 122400 | 693043410 | 2915 | 2910 | 2915 | 2910 | 1084 |
| 440 | 20231222 | 122300 | 689888285 | 2915 | 2915 | 2915 | 2910 | 594 |
| 441 | 20231222 | 122200 | 688157315 | 2910 | 2915 | 2915 | 2910 | 1537 |
| 442 | 20231222 | 122100 | 683678590 | 2915 | 2915 | 2915 | 2915 | 8235 |
| 443 | 20231222 | 122000 | 659673565 | 2915 | 2920 | 2920 | 2915 | 812 |
| 444 | 20231222 | 121900 | 657303765 | 2915 | 2915 | 2920 | 2915 | 535 |
| 445 | 20231222 | 121800 | 655744225 | 2920 | 2915 | 2920 | 2915 | 1537 |
| 446 | 20231222 | 121700 | 651259895 | 2915 | 2920 | 2920 | 2915 | 1102 |
| 447 | 20231222 | 121600 | 648043125 | 2920 | 2920 | 2920 | 2920 | 458 |
| 448 | 20231222 | 121500 | 646705765 | 2920 | 2920 | 2920 | 2920 | 1526 |
| 449 | 20231222 | 121400 | 642249845 | 2920 | 2920 | 2920 | 2920 | 766 |
| 450 | 20231222 | 121300 | 640013125 | 2920 | 2920 | 2920 | 2915 | 1613 |
| 451 | 20231222 | 121200 | 635305145 | 2920 | 2920 | 2920 | 2920 | 701 |
| 452 | 20231222 | 121100 | 633258225 | 2920 | 2920 | 2925 | 2920 | 434 |
| 453 | 20231222 | 121000 | 631990795 | 2920 | 2925 | 2925 | 2920 | 995 |
| 454 | 20231222 | 120900 | 629083735 | 2920 | 2920 | 2920 | 2920 | 821 |
| 455 | 20231222 | 120800 | 626686415 | 2920 | 2925 | 2925 | 2920 | 624 |
| 456 | 20231222 | 120700 | 624862550 | 2925 | 2920 | 2925 | 2920 | 1004 |
| 457 | 20231222 | 120600 | 621930620 | 2920 | 2920 | 2925 | 2920 | 829 |
| 458 | 20231222 | 120500 | 619507080 | 2925 | 2920 | 2925 | 2920 | 847 |
| 459 | 20231222 | 120400 | 617033815 | 2920 | 2925 | 2925 | 2920 | 243 |
| 460 | 20231222 | 120300 | 616323935 | 2925 | 2925 | 2925 | 2920 | 962 |
| 461 | 20231222 | 120200 | 613511225 | 2925 | 2930 | 2935 | 2925 | 1860 |
| 462 | 20231222 | 120100 | 608067500 | 2925 | 2930 | 2930 | 2925 | 995 |
| 463 | 20231222 | 120000 | 605152630 | 2925 | 2930 | 2930 | 2925 | 1391 |
| 464 | 20231222 | 115900 | 601078675 | 2930 | 2920 | 2930 | 2920 | 1170 |
| 465 | 20231222 | 115800 | 597656720 | 2925 | 2920 | 2925 | 2920 | 615 |
| 466 | 20231222 | 115700 | 595859315 | 2920 | 2925 | 2925 | 2920 | 753 |
| 467 | 20231222 | 115600 | 593660205 | 2920 | 2920 | 2925 | 2920 | 641 |
| 468 | 20231222 | 115500 | 591787985 | 2920 | 2920 | 2920 | 2920 | 827 |
| 469 | 20231222 | 115400 | 589373145 | 2920 | 2920 | 2920 | 2920 | 383 |
| 470 | 20231222 | 115300 | 588254785 | 2920 | 2920 | 2925 | 2920 | 888 |
| 471 | 20231222 | 115200 | 585660440 | 2920 | 2920 | 2920 | 2920 | 347 |
| 472 | 20231222 | 115100 | 584647200 | 2920 | 2920 | 2920 | 2920 | 1331 |
| 473 | 20231222 | 115000 | 580760680 | 2920 | 2925 | 2925 | 2920 | 432 |
| 474 | 20231222 | 114900 | 579499060 | 2920 | 2925 | 2925 | 2920 | 899 |
| 475 | 20231222 | 114800 | 576870040 | 2920 | 2920 | 2925 | 2920 | 991 |
| 476 | 20231222 | 114700 | 573976085 | 2925 | 2920 | 2930 | 2920 | 333 |
| 477 | 20231222 | 114600 | 573002765 | 2925 | 2925 | 2925 | 2920 | 740 |
| 478 | 20231222 | 114500 | 570841915 | 2925 | 2925 | 2925 | 2920 | 2414 |
| 479 | 20231222 | 114400 | 563792555 | 2920 | 2920 | 2925 | 2920 | 1064 |
| 480 | 20231222 | 114300 | 560685440 | 2925 | 2925 | 2935 | 2925 | 708 |
| 481 | 20231222 | 114200 | 558608980 | 2925 | 2920 | 2925 | 2920 | 947 |
| 482 | 20231222 | 114100 | 555841580 | 2920 | 2920 | 2920 | 2920 | 396 |
| 483 | 20231222 | 114000 | 554685260 | 2920 | 2920 | 2920 | 2920 | 865 |
| 484 | 20231222 | 113900 | 552159460 | 2920 | 2925 | 2930 | 2920 | 655 |
| 485 | 20231222 | 113800 | 550241930 | 2920 | 2920 | 2930 | 2920 | 985 |
| 486 | 20231222 | 113700 | 547363065 | 2920 | 2925 | 2925 | 2920 | 412 |
| 487 | 20231222 | 113600 | 546160020 | 2925 | 2925 | 2925 | 2920 | 1023 |
| 488 | 20231222 | 113500 | 543172195 | 2920 | 2925 | 2925 | 2920 | 488 |
| 489 | 20231222 | 113400 | 541746600 | 2920 | 2925 | 2925 | 2920 | 645 |
| 490 | 20231222 | 113300 | 539862885 | 2925 | 2920 | 2925 | 2920 | 1234 |
| 491 | 20231222 | 113200 | 536255035 | 2920 | 2925 | 2925 | 2920 | 1076 |
| 492 | 20231222 | 113100 | 533112765 | 2920 | 2920 | 2925 | 2920 | 382 |
| 493 | 20231222 | 113000 | 531997120 | 2920 | 2920 | 2925 | 2920 | 947 |
| 494 | 20231222 | 112900 | 529230490 | 2920 | 2925 | 2925 | 2920 | 1211 |
| 495 | 20231222 | 112800 | 525689315 | 2925 | 2925 | 2925 | 2925 | 1683 |
| 496 | 20231222 | 112700 | 520766540 | 2925 | 2925 | 2925 | 2920 | 733 |
| 497 | 20231222 | 112600 | 518624260 | 2920 | 2925 | 2925 | 2920 | 910 |
| 498 | 20231222 | 112500 | 515965700 | 2925 | 2920 | 2925 | 2920 | 990 |
| 499 | 20231222 | 112400 | 513074650 | 2920 | 2920 | 2925 | 2920 | 622 |
| 500 | 20231222 | 112300 | 511256745 | 2920 | 2915 | 2920 | 2915 | 836 |
| 501 | 20231222 | 112200 | 508819450 | 2920 | 2915 | 2920 | 2915 | 649 |
| 502 | 20231222 | 112100 | 506925835 | 2920 | 2920 | 2925 | 2915 | 1117 |
| 503 | 20231222 | 112000 | 503665290 | 2920 | 2920 | 2920 | 2915 | 495 |
| 504 | 20231222 | 111900 | 502221370 | 2915 | 2920 | 2920 | 2915 | 761 |
| 505 | 20231222 | 111800 | 500002735 | 2920 | 2920 | 2920 | 2915 | 389 |
| 506 | 20231222 | 111700 | 498868355 | 2920 | 2920 | 2920 | 2915 | 1049 |
| 507 | 20231222 | 111600 | 495809415 | 2920 | 2920 | 2920 | 2915 | 855 |
| 508 | 20231222 | 111500 | 493314480 | 2920 | 2920 | 2925 | 2915 | 1163 |
| 509 | 20231222 | 111400 | 489922965 | 2925 | 2920 | 2925 | 2920 | 320 |
| 510 | 20231222 | 111300 | 488988365 | 2920 | 2925 | 2925 | 2920 | 5575 |
| 511 | 20231222 | 111200 | 472707470 | 2925 | 2925 | 2925 | 2920 | 587 |
| 512 | 20231222 | 111100 | 470991630 | 2920 | 2920 | 2930 | 2920 | 948 |
| 513 | 20231222 | 111000 | 468219635 | 2920 | 2920 | 2920 | 2920 | 218 |
| 514 | 20231222 | 110900 | 467583075 | 2925 | 2930 | 2930 | 2925 | 2113 |
| 515 | 20231222 | 110800 | 461402515 | 2925 | 2930 | 2930 | 2925 | 679 |
| 516 | 20231222 | 110700 | 459414425 | 2925 | 2925 | 2930 | 2925 | 896 |
| 517 | 20231222 | 110600 | 456793085 | 2925 | 2930 | 2930 | 2920 | 748 |
| 518 | 20231222 | 110500 | 454605630 | 2925 | 2925 | 2930 | 2925 | 1030 |
| 519 | 20231222 | 110400 | 451592850 | 2925 | 2930 | 2930 | 2925 | 927 |
| 520 | 20231222 | 110300 | 448881305 | 2930 | 2925 | 2930 | 2925 | 933 |
| 521 | 20231222 | 110200 | 446152270 | 2925 | 2925 | 2930 | 2920 | 3169 |
| 522 | 20231222 | 110100 | 436883270 | 2930 | 2930 | 2930 | 2930 | 621 |
| 523 | 20231222 | 110000 | 435063740 | 2935 | 2930 | 2935 | 2930 | 1180 |
| 524 | 20231222 | 105900 | 431606085 | 2930 | 2935 | 2935 | 2930 | 430 |
| 525 | 20231222 | 105800 | 430346065 | 2935 | 2930 | 2935 | 2930 | 1003 |
| 526 | 20231222 | 105700 | 427406970 | 2935 | 2930 | 2945 | 2930 | 2417 |
| 527 | 20231222 | 105600 | 420304165 | 2930 | 2935 | 2935 | 2930 | 933 |
| 528 | 20231222 | 105500 | 417568975 | 2930 | 2935 | 2935 | 2930 | 470 |
| 529 | 20231222 | 105400 | 416190865 | 2930 | 2935 | 2935 | 2930 | 3649 |
| 530 | 20231222 | 105300 | 405485390 | 2935 | 2940 | 2940 | 2935 | 5636 |
| 531 | 20231222 | 105200 | 388918945 | 2940 | 2945 | 2945 | 2940 | 1733 |
| 532 | 20231222 | 105100 | 383818960 | 2945 | 2945 | 2950 | 2945 | 4743 |
| 533 | 20231222 | 105000 | 369850810 | 2950 | 2950 | 2950 | 2950 | 2987 |
| 534 | 20231222 | 104900 | 361039160 | 2955 | 2955 | 2955 | 2955 | 4 |
| 535 | 20231222 | 104800 | 361027340 | 2950 | 2950 | 2950 | 2950 | 2 |
| 536 | 20231222 | 104700 | 361021440 | 2950 | 2950 | 2950 | 2950 | 2002 |
| 537 | 20231222 | 104600 | 355115540 | 2955 | 2955 | 2955 | 2955 | 0 |
| 538 | 20231222 | 104500 | 355115540 | 2955 | 2955 | 2955 | 2955 | 282 |
| 539 | 20231222 | 104400 | 354282230 | 2955 | 2955 | 2955 | 2955 | 563 |
| 540 | 20231222 | 104300 | 352618565 | 2950 | 2950 | 2950 | 2950 | 4 |
| 541 | 20231222 | 104200 | 352606765 | 2950 | 2950 | 2950 | 2950 | 650 |
| 542 | 20231222 | 104100 | 350689265 | 2955 | 2955 | 2955 | 2955 | 114 |
| 543 | 20231222 | 104000 | 350352395 | 2955 | 2955 | 2955 | 2955 | 54 |
| 544 | 20231222 | 103900 | 350192825 | 2960 | 2960 | 2960 | 2960 | 0 |
| 545 | 20231222 | 103800 | 350192825 | 2960 | 2960 | 2965 | 2960 | 40 |
| 546 | 20231222 | 103700 | 350074335 | 2965 | 2955 | 2965 | 2955 | 701 |
| 547 | 20231222 | 103600 | 347997150 | 2950 | 2955 | 2955 | 2950 | 152 |
| 548 | 20231222 | 103500 | 347548000 | 2955 | 2950 | 2955 | 2950 | 224 |
| 549 | 20231222 | 103400 | 346886550 | 2950 | 2955 | 2955 | 2950 | 524 |
| 550 | 20231222 | 103300 | 345340630 | 2950 | 2950 | 2950 | 2950 | 700 |
| 551 | 20231222 | 103200 | 343275630 | 2950 | 2950 | 2950 | 2950 | 2 |
| 552 | 20231222 | 103100 | 343269730 | 2950 | 2950 | 2950 | 2950 | 2 |
| 553 | 20231222 | 103000 | 343263830 | 2950 | 2950 | 2950 | 2950 | 2 |
| 554 | 20231222 | 102900 | 343257930 | 2950 | 2950 | 2950 | 2950 | 0 |
| 555 | 20231222 | 102800 | 343257930 | 2950 | 2955 | 2955 | 2950 | 963 |
| 556 | 20231222 | 102700 | 340416730 | 2955 | 2955 | 2955 | 2955 | 0 |
| 557 | 20231222 | 102600 | 340416730 | 2955 | 2960 | 2960 | 2955 | 37 |
| 558 | 20231222 | 102500 | 340307385 | 2960 | 2955 | 2960 | 2955 | 24 |
| 559 | 20231222 | 102400 | 340236450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 560 | 20231222 | 102300 | 340236450 | 2955 | 2955 | 2955 | 2955 | 605 |
| 561 | 20231222 | 102200 | 338448675 | 2955 | 2955 | 2955 | 2955 | 2 |
| 562 | 20231222 | 102100 | 338442765 | 2955 | 2955 | 2955 | 2955 | 0 |
| 563 | 20231222 | 102000 | 338442765 | 2955 | 2955 | 2955 | 2955 | 63 |
| 564 | 20231222 | 101900 | 338256600 | 2950 | 2950 | 2950 | 2950 | 4 |
| 565 | 20231222 | 101800 | 338244800 | 2955 | 2950 | 2955 | 2950 | 360 |
| 566 | 20231222 | 101700 | 337181800 | 2950 | 2950 | 2950 | 2950 | 1 |
| 567 | 20231222 | 101600 | 337178850 | 2960 | 2960 | 2960 | 2960 | 0 |
| 568 | 20231222 | 101500 | 337178850 | 2960 | 2955 | 2960 | 2955 | 45 |
| 569 | 20231222 | 101400 | 337045660 | 2960 | 2955 | 2960 | 2955 | 60 |
| 570 | 20231222 | 101300 | 336868110 | 2955 | 2960 | 2960 | 2955 | 14 |
| 571 | 20231222 | 101200 | 336826720 | 2960 | 2950 | 2960 | 2950 | 31 |
| 572 | 20231222 | 101100 | 336735260 | 2950 | 2950 | 2955 | 2950 | 1018 |
| 573 | 20231222 | 101000 | 333732010 | 2955 | 2950 | 2955 | 2950 | 48 |
| 574 | 20231222 | 100900 | 333590180 | 2945 | 2940 | 2945 | 2940 | 22 |
| 575 | 20231222 | 100800 | 333525480 | 2935 | 2935 | 2935 | 2935 | 0 |
| 576 | 20231222 | 100700 | 333525480 | 2935 | 2950 | 2950 | 2935 | 1861 |
| 577 | 20231222 | 100600 | 328043190 | 2955 | 2950 | 2955 | 2940 | 458 |
| 578 | 20231222 | 100500 | 326691825 | 2950 | 2975 | 2980 | 2935 | 31934 |
| 579 | 20231222 | 100400 | 232428570 | 2975 | 2975 | 2975 | 2975 | 17 |
| 580 | 20231222 | 100300 | 232377995 | 2975 | 2975 | 2975 | 2975 | 2 |
| 581 | 20231222 | 100200 | 232372045 | 2975 | 2980 | 2980 | 2975 | 59 |
| 582 | 20231222 | 100100 | 232196235 | 2980 | 2980 | 2985 | 2980 | 3059 |
| 583 | 20231222 | 100000 | 223080290 | 2980 | 2980 | 2980 | 2980 | 42 |
| 584 | 20231222 | 095900 | 222955130 | 2985 | 2985 | 2985 | 2985 | 1 |
| 585 | 20231222 | 095800 | 222952145 | 2980 | 2985 | 2985 | 2980 | 3593 |
| 586 | 20231222 | 095700 | 212238240 | 2985 | 2985 | 2985 | 2985 | 2 |
| 587 | 20231222 | 095600 | 212232270 | 2985 | 2990 | 2990 | 2985 | 5 |
| 588 | 20231222 | 095500 | 212217330 | 2985 | 2990 | 2990 | 2985 | 160 |
| 589 | 20231222 | 095400 | 211739720 | 2985 | 2990 | 2990 | 2985 | 26 |
| 590 | 20231222 | 095300 | 211662085 | 2990 | 2990 | 2995 | 2990 | 506 |
| 591 | 20231222 | 095200 | 210149140 | 2990 | 2995 | 2995 | 2990 | 1004 |
| 592 | 20231222 | 095100 | 207147170 | 2990 | 2995 | 2995 | 2990 | 102 |
| 593 | 20231222 | 095000 | 206841690 | 2995 | 2995 | 2995 | 2990 | 240 |
| 594 | 20231222 | 094900 | 206123010 | 3000 | 3000 | 3000 | 2990 | 84 |
| 595 | 20231222 | 094800 | 205871820 | 3000 | 3000 | 3000 | 2995 | 555 |
| 596 | 20231222 | 094700 | 204209520 | 3005 | 3005 | 3005 | 3005 | 0 |
| 597 | 20231222 | 094600 | 204209520 | 3005 | 3000 | 3005 | 3000 | 8 |
| 598 | 20231222 | 094500 | 204185505 | 3000 | 2995 | 3000 | 2995 | 291 |
| 599 | 20231222 | 094400 | 203313055 | 2995 | 2995 | 3000 | 2995 | 188 |
| 600 | 20231222 | 094300 | 202749990 | 3000 | 3000 | 3000 | 3000 | 108 |
| 601 | 20231222 | 094200 | 202425990 | 3000 | 3000 | 3005 | 3000 | 228 |
| 602 | 20231222 | 094100 | 201741895 | 3000 | 3000 | 3005 | 3000 | 695 |
| 603 | 20231222 | 094000 | 199656890 | 2995 | 2995 | 3000 | 2995 | 131 |
| 604 | 20231222 | 093900 | 199264505 | 2995 | 2995 | 2995 | 2990 | 103 |
| 605 | 20231222 | 093800 | 198956125 | 2995 | 2990 | 2995 | 2990 | 17 |
| 606 | 20231222 | 093700 | 198905220 | 2995 | 2990 | 2995 | 2990 | 378 |
| 607 | 20231222 | 093600 | 197774620 | 2995 | 2995 | 3000 | 2995 | 31 |
| 608 | 20231222 | 093500 | 197681670 | 3000 | 3000 | 3000 | 3000 | 60 |
| 609 | 20231222 | 093400 | 197501670 | 3000 | 3005 | 3005 | 3000 | 3041 |
| 610 | 20231222 | 093300 | 188378550 | 3005 | 3000 | 3005 | 3000 | 303 |
| 611 | 20231222 | 093200 | 187468545 | 3000 | 3010 | 3010 | 3000 | 135 |
| 612 | 20231222 | 093100 | 187063295 | 3010 | 3000 | 3010 | 3000 | 1006 |
| 613 | 20231222 | 093000 | 184045250 | 3000 | 3010 | 3010 | 3000 | 470 |
| 614 | 20231222 | 092900 | 182634925 | 3015 | 3010 | 3015 | 3010 | 23 |
| 615 | 20231222 | 092800 | 182565690 | 3000 | 3000 | 3000 | 3000 | 1306 |
| 616 | 20231222 | 092700 | 178647690 | 3010 | 3010 | 3015 | 3010 | 318 |
| 617 | 20231222 | 092600 | 177690460 | 3015 | 3015 | 3020 | 3010 | 1587 |
| 618 | 20231222 | 092500 | 172913130 | 3020 | 3015 | 3020 | 3015 | 1868 |
| 619 | 20231222 | 092400 | 167281095 | 3015 | 3015 | 3015 | 3010 | 490 |
| 620 | 20231222 | 092300 | 165803760 | 3015 | 3035 | 3035 | 3015 | 592 |
| 621 | 20231222 | 092200 | 164007785 | 3035 | 3015 | 3035 | 3015 | 10168 |
| 622 | 20231222 | 092100 | 133201285 | 3015 | 2990 | 3015 | 2985 | 4019 |
| 623 | 20231222 | 092000 | 121119470 | 3000 | 3000 | 3000 | 2990 | 516 |
| 624 | 20231222 | 091900 | 119576350 | 3005 | 3000 | 3005 | 3000 | 566 |
| 625 | 20231222 | 091800 | 117875840 | 3005 | 3005 | 3005 | 3005 | 2 |
| 626 | 20231222 | 091700 | 117869830 | 3000 | 3000 | 3010 | 3000 | 2255 |
| 627 | 20231222 | 091600 | 111093685 | 2985 | 2975 | 2985 | 2970 | 1368 |
| 628 | 20231222 | 091500 | 107020355 | 2975 | 2975 | 2975 | 2975 | 61 |
| 629 | 20231222 | 091400 | 106838880 | 2965 | 2965 | 2975 | 2965 | 1112 |
| 630 | 20231222 | 091300 | 103541780 | 2975 | 2960 | 2975 | 2960 | 8 |
| 631 | 20231222 | 091200 | 103518025 | 2960 | 2965 | 2965 | 2960 | 2050 |
| 632 | 20231222 | 091100 | 97447550 | 2980 | 2965 | 2985 | 2965 | 1962 |
| 633 | 20231222 | 091000 | 91630170 | 2985 | 2970 | 2985 | 2960 | 6054 |
| 634 | 20231222 | 090900 | 73674065 | 2970 | 2975 | 2985 | 2970 | 1793 |
| 635 | 20231222 | 090800 | 68340620 | 2980 | 2975 | 2980 | 2975 | 2 |
| 636 | 20231222 | 090700 | 68334665 | 2980 | 2980 | 2985 | 2975 | 1513 |
| 637 | 20231222 | 090600 | 63832100 | 2985 | 2985 | 2985 | 2975 | 1259 |
| 638 | 20231222 | 090500 | 60081015 | 2995 | 2995 | 2995 | 2995 | 317 |
| 639 | 20231222 | 090400 | 59131600 | 2995 | 2995 | 2995 | 2990 | 537 |
| 640 | 20231222 | 090300 | 57523295 | 2995 | 3020 | 3020 | 2995 | 9887 |
| 641 | 20231222 | 090200 | 27831160 | 3020 | 3020 | 3020 | 3020 | 12 |
| 642 | 20231222 | 090100 | 27794920 | 3005 | 3015 | 3020 | 3005 | 5341 |
| 643 | 20231222 | 090000 | 11733405 | 3015 | 3010 | 3015 | 3000 | 3902 |