31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 9041 |
| 3 | 20250408 | 192700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 4 | 20250408 | 192600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 5 | 20250408 | 192500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 6 | 20250408 | 192400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 7 | 20250408 | 192300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 8 | 20250408 | 192200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 9 | 20250408 | 192100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 10 | 20250408 | 192000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 11 | 20250408 | 191900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 12 | 20250408 | 191800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 13 | 20250408 | 191700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 14 | 20250408 | 191600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 15 | 20250408 | 191500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 16 | 20250408 | 191400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 17 | 20250408 | 191300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 18 | 20250408 | 191200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 19 | 20250408 | 191100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 20 | 20250408 | 191000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 21 | 20250408 | 190900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 22 | 20250408 | 190800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 23 | 20250408 | 190700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 24 | 20250408 | 190600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 25 | 20250408 | 190500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 26 | 20250408 | 190400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 27 | 20250408 | 190300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 28 | 20250408 | 190200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 29 | 20250408 | 190100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 30 | 20250408 | 190000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 31 | 20250408 | 185900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 32 | 20250408 | 185800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 9041 |
| 33 | 20250408 | 185700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 34 | 20250408 | 185600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 35 | 20250408 | 185500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 36 | 20250408 | 185400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 37 | 20250408 | 185300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 38 | 20250408 | 185200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 39 | 20250408 | 185100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 40 | 20250408 | 185000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 41 | 20250408 | 184900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 42 | 20250408 | 184800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 43 | 20250408 | 184700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 44 | 20250408 | 184600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 45 | 20250408 | 184500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 46 | 20250408 | 184400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 47 | 20250408 | 184300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 48 | 20250408 | 184200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 49 | 20250408 | 184100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 50 | 20250408 | 184000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 51 | 20250408 | 183900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 52 | 20250408 | 183800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 53 | 20250408 | 183700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 54 | 20250408 | 183600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 55 | 20250408 | 183500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 56 | 20250408 | 183400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 57 | 20250408 | 183300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 58 | 20250408 | 183200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 59 | 20250408 | 183100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 60 | 20250408 | 183000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 61 | 20250408 | 182900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 62 | 20250408 | 182800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 9041 |
| 63 | 20250408 | 182700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 64 | 20250408 | 182600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 65 | 20250408 | 182500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 66 | 20250408 | 182400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 67 | 20250408 | 182300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 68 | 20250408 | 182200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 69 | 20250408 | 182100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 70 | 20250408 | 182000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 71 | 20250408 | 181900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 72 | 20250408 | 181800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 73 | 20250408 | 181700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 74 | 20250408 | 181600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 75 | 20250408 | 181500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 76 | 20250408 | 181400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 77 | 20250408 | 181300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 78 | 20250408 | 181200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 79 | 20250408 | 181100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 80 | 20250408 | 181000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 81 | 20250408 | 180900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 82 | 20250408 | 180800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 83 | 20250408 | 180700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 84 | 20250408 | 180600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 85 | 20250408 | 180500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 86 | 20250408 | 180400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 87 | 20250408 | 180300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 88 | 20250408 | 180200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 89 | 20250408 | 180100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 90 | 20250408 | 180000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 91 | 20250408 | 175900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 92 | 20250408 | 175800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 9041 |
| 93 | 20250408 | 175700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 94 | 20250408 | 175600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 95 | 20250408 | 175500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 96 | 20250408 | 175400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 97 | 20250408 | 175300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 98 | 20250408 | 175200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 99 | 20250408 | 175100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 100 | 20250408 | 175000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 101 | 20250408 | 174900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 102 | 20250408 | 174800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 103 | 20250408 | 174700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 104 | 20250408 | 174600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 105 | 20250408 | 174500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 106 | 20250408 | 174400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 107 | 20250408 | 174300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 108 | 20250408 | 174200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 109 | 20250408 | 174100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 110 | 20250408 | 174000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 111 | 20250408 | 173900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 112 | 20250408 | 173800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 113 | 20250408 | 173700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 114 | 20250408 | 173600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 115 | 20250408 | 173500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 116 | 20250408 | 173400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 117 | 20250408 | 173300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 118 | 20250408 | 173200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 119 | 20250408 | 173100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 120 | 20250408 | 173000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 121 | 20250408 | 172900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 122 | 20250408 | 172800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 9041 |
| 123 | 20250408 | 172700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 124 | 20250408 | 172600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 125 | 20250408 | 172500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 126 | 20250408 | 172400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 127 | 20250408 | 172300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 128 | 20250408 | 172200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 129 | 20250408 | 172100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 130 | 20250408 | 172000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 131 | 20250408 | 171900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 132 | 20250408 | 171800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 133 | 20250408 | 171700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 134 | 20250408 | 171600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 135 | 20250408 | 171500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 136 | 20250408 | 171400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 137 | 20250408 | 171300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 138 | 20250408 | 171200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 139 | 20250408 | 171100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 140 | 20250408 | 171000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 141 | 20250408 | 170900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 142 | 20250408 | 170800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 143 | 20250408 | 170700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 144 | 20250408 | 170600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 145 | 20250408 | 170500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 146 | 20250408 | 170400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 147 | 20250408 | 170300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 148 | 20250408 | 170200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 149 | 20250408 | 170100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 150 | 20250408 | 170000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 151 | 20250408 | 165900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 152 | 20250408 | 165800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 9041 |
| 153 | 20250408 | 165700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 154 | 20250408 | 165600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 155 | 20250408 | 165500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 156 | 20250408 | 165400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 157 | 20250408 | 165300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 158 | 20250408 | 165200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 159 | 20250408 | 165100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 160 | 20250408 | 165000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 161 | 20250408 | 164900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 162 | 20250408 | 164800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 163 | 20250408 | 164700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 164 | 20250408 | 164600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 165 | 20250408 | 164500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 166 | 20250408 | 164400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 167 | 20250408 | 164300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 168 | 20250408 | 164200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 169 | 20250408 | 164100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 170 | 20250408 | 164000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 171 | 20250408 | 163900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 172 | 20250408 | 163800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 173 | 20250408 | 163700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 174 | 20250408 | 163600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 175 | 20250408 | 163500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 176 | 20250408 | 163400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 177 | 20250408 | 163300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 178 | 20250408 | 163200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 179 | 20250408 | 163100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 180 | 20250408 | 163000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 181 | 20250408 | 162900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 182 | 20250408 | 162800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 9041 |
| 183 | 20250408 | 162700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 184 | 20250408 | 162600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 185 | 20250408 | 162500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 186 | 20250408 | 162400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 187 | 20250408 | 162300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 188 | 20250408 | 162200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 189 | 20250408 | 162100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 190 | 20250408 | 162000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 191 | 20250408 | 161900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 192 | 20250408 | 161800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 193 | 20250408 | 161700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 194 | 20250408 | 161600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 195 | 20250408 | 161500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 196 | 20250408 | 161400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 197 | 20250408 | 161300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 198 | 20250408 | 161200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 199 | 20250408 | 161100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 200 | 20250408 | 161000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 201 | 20250408 | 160900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 202 | 20250408 | 160800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 203 | 20250408 | 160700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 204 | 20250408 | 160600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 205 | 20250408 | 160500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 206 | 20250408 | 160400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 207 | 20250408 | 160300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 208 | 20250408 | 160200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 209 | 20250408 | 160100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 210 | 20250408 | 160000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 211 | 20250408 | 155900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 212 | 20250408 | 155800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 9041 |
| 213 | 20250408 | 155700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 214 | 20250408 | 155600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 215 | 20250408 | 155500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 216 | 20250408 | 155400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 217 | 20250408 | 155300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 218 | 20250408 | 155200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 219 | 20250408 | 155100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 220 | 20250408 | 155000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 221 | 20250408 | 154900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 222 | 20250408 | 154800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 223 | 20250408 | 154700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 224 | 20250408 | 154600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 225 | 20250408 | 154500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 226 | 20250408 | 154400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 227 | 20250408 | 154300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 228 | 20250408 | 154200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 229 | 20250408 | 154100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 230 | 20250408 | 154000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 231 | 20250408 | 153900 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 232 | 20250408 | 153800 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 233 | 20250408 | 153700 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 234 | 20250408 | 153600 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 235 | 20250408 | 153500 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 236 | 20250408 | 153400 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 237 | 20250408 | 153300 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 238 | 20250408 | 153200 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 239 | 20250408 | 153100 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 0 |
| 240 | 20250408 | 153000 | 1654432037 | 1601 | 1601 | 1601 | 1601 | 9041 |
| 241 | 20250408 | 152900 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20250408 | 152800 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 243 | 20250408 | 152700 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 244 | 20250408 | 152600 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 245 | 20250408 | 152500 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20250408 | 152400 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20250408 | 152300 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20250408 | 152200 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20250408 | 152100 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20250408 | 152000 | 1639957396 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20250408 | 151900 | 1639957396 | 1602 | 1604 | 1609 | 1602 | 8034 |
| 252 | 20250408 | 151800 | 1627069031 | 1606 | 1606 | 1609 | 1604 | 329 |
| 253 | 20250408 | 151700 | 1626540652 | 1609 | 1610 | 1610 | 1603 | 127 |
| 254 | 20250408 | 151600 | 1626336946 | 1603 | 1612 | 1612 | 1603 | 194 |
| 255 | 20250408 | 151500 | 1626025420 | 1603 | 1607 | 1607 | 1603 | 16955 |
| 256 | 20250408 | 151400 | 1598784242 | 1613 | 1612 | 1613 | 1611 | 2832 |
| 257 | 20250408 | 151300 | 1594219061 | 1612 | 1611 | 1613 | 1600 | 2539 |
| 258 | 20250408 | 151200 | 1590148800 | 1602 | 1603 | 1612 | 1602 | 3314 |
| 259 | 20250408 | 151100 | 1584831269 | 1611 | 1604 | 1611 | 1603 | 815 |
| 260 | 20250408 | 151000 | 1583524003 | 1603 | 1606 | 1613 | 1603 | 3825 |
| 261 | 20250408 | 150900 | 1577370347 | 1613 | 1607 | 1613 | 1607 | 731 |
| 262 | 20250408 | 150800 | 1576193864 | 1607 | 1610 | 1610 | 1607 | 7496 |
| 263 | 20250408 | 150700 | 1564125668 | 1614 | 1614 | 1614 | 1614 | 4492 |
| 264 | 20250408 | 150600 | 1556875580 | 1615 | 1608 | 1615 | 1608 | 5705 |
| 265 | 20250408 | 150500 | 1547677848 | 1608 | 1601 | 1608 | 1598 | 1236 |
| 266 | 20250408 | 150400 | 1545694994 | 1601 | 1598 | 1601 | 1598 | 6535 |
| 267 | 20250408 | 150300 | 1535239867 | 1598 | 1600 | 1600 | 1598 | 516 |
| 268 | 20250408 | 150200 | 1534414389 | 1600 | 1595 | 1600 | 1595 | 3987 |
| 269 | 20250408 | 150100 | 1528045615 | 1594 | 1589 | 1594 | 1589 | 4753 |
| 270 | 20250408 | 150000 | 1520483783 | 1588 | 1589 | 1589 | 1587 | 703 |
| 271 | 20250408 | 145900 | 1519367006 | 1587 | 1586 | 1587 | 1585 | 2576 |
| 272 | 20250408 | 145800 | 1515280236 | 1586 | 1585 | 1586 | 1585 | 411 |
| 273 | 20250408 | 145700 | 1514628797 | 1586 | 1586 | 1586 | 1586 | 233 |
| 274 | 20250408 | 145600 | 1514259259 | 1585 | 1585 | 1585 | 1585 | 221 |
| 275 | 20250408 | 145500 | 1513908974 | 1586 | 1586 | 1586 | 1586 | 5 |
| 276 | 20250408 | 145400 | 1513901044 | 1586 | 1586 | 1586 | 1586 | 121 |
| 277 | 20250408 | 145300 | 1513709138 | 1586 | 1586 | 1586 | 1586 | 55 |
| 278 | 20250408 | 145200 | 1513621908 | 1586 | 1586 | 1586 | 1586 | 955 |
| 279 | 20250408 | 145100 | 1512107278 | 1586 | 1584 | 1586 | 1584 | 669 |
| 280 | 20250408 | 145000 | 1511046866 | 1585 | 1582 | 1585 | 1582 | 1774 |
| 281 | 20250408 | 144900 | 1508236928 | 1585 | 1585 | 1585 | 1585 | 0 |
| 282 | 20250408 | 144800 | 1508236928 | 1585 | 1585 | 1585 | 1585 | 0 |
| 283 | 20250408 | 144700 | 1508236928 | 1585 | 1585 | 1585 | 1585 | 0 |
| 284 | 20250408 | 144600 | 1508236928 | 1585 | 1585 | 1585 | 1585 | 342 |
| 285 | 20250408 | 144500 | 1507694858 | 1585 | 1583 | 1585 | 1583 | 319 |
| 286 | 20250408 | 144400 | 1507189518 | 1584 | 1580 | 1584 | 1580 | 211 |
| 287 | 20250408 | 144300 | 1506856134 | 1583 | 1583 | 1583 | 1582 | 132 |
| 288 | 20250408 | 144200 | 1506647249 | 1584 | 1584 | 1584 | 1584 | 101 |
| 289 | 20250408 | 144100 | 1506487265 | 1584 | 1581 | 1584 | 1580 | 2449 |
| 290 | 20250408 | 144000 | 1502616597 | 1582 | 1584 | 1584 | 1581 | 399 |
| 291 | 20250408 | 143900 | 1501985475 | 1584 | 1584 | 1584 | 1584 | 1 |
| 292 | 20250408 | 143800 | 1501983891 | 1581 | 1581 | 1581 | 1581 | 25 |
| 293 | 20250408 | 143700 | 1501944366 | 1585 | 1585 | 1585 | 1585 | 0 |
| 294 | 20250408 | 143600 | 1501944366 | 1585 | 1585 | 1585 | 1585 | 0 |
| 295 | 20250408 | 143500 | 1501944366 | 1585 | 1584 | 1585 | 1584 | 50 |
| 296 | 20250408 | 143400 | 1501865149 | 1584 | 1584 | 1584 | 1584 | 1256 |
| 297 | 20250408 | 143300 | 1499875645 | 1584 | 1581 | 1584 | 1581 | 130 |
| 298 | 20250408 | 143200 | 1499670112 | 1584 | 1584 | 1584 | 1584 | 300 |
| 299 | 20250408 | 143100 | 1499194912 | 1582 | 1582 | 1582 | 1582 | 346 |
| 300 | 20250408 | 143000 | 1498647540 | 1581 | 1581 | 1581 | 1581 | 103 |
| 301 | 20250408 | 142900 | 1498484697 | 1581 | 1582 | 1585 | 1581 | 1637 |
| 302 | 20250408 | 142800 | 1495895785 | 1581 | 1586 | 1586 | 1581 | 8 |
| 303 | 20250408 | 142700 | 1495883112 | 1586 | 1581 | 1586 | 1581 | 8 |
| 304 | 20250408 | 142600 | 1495870459 | 1581 | 1586 | 1586 | 1581 | 19 |
| 305 | 20250408 | 142500 | 1495840375 | 1586 | 1586 | 1586 | 1586 | 9 |
| 306 | 20250408 | 142400 | 1495826101 | 1586 | 1586 | 1586 | 1586 | 314 |
| 307 | 20250408 | 142300 | 1495328097 | 1580 | 1581 | 1581 | 1580 | 4473 |
| 308 | 20250408 | 142200 | 1488260750 | 1580 | 1577 | 1580 | 1577 | 52 |
| 309 | 20250408 | 142100 | 1488178683 | 1577 | 1580 | 1580 | 1577 | 304 |
| 310 | 20250408 | 142000 | 1487698407 | 1580 | 1586 | 1586 | 1580 | 52 |
| 311 | 20250408 | 141900 | 1487616184 | 1586 | 1586 | 1586 | 1586 | 11 |
| 312 | 20250408 | 141800 | 1487598738 | 1586 | 1587 | 1587 | 1586 | 109 |
| 313 | 20250408 | 141700 | 1487425859 | 1587 | 1587 | 1587 | 1587 | 909 |
| 314 | 20250408 | 141600 | 1485983276 | 1587 | 1587 | 1587 | 1587 | 109 |
| 315 | 20250408 | 141500 | 1485810293 | 1587 | 1586 | 1587 | 1586 | 52 |
| 316 | 20250408 | 141400 | 1485727814 | 1581 | 1581 | 1581 | 1581 | 0 |
| 317 | 20250408 | 141300 | 1485727814 | 1581 | 1581 | 1581 | 1581 | 0 |
| 318 | 20250408 | 141200 | 1485727814 | 1581 | 1581 | 1581 | 1581 | 320 |
| 319 | 20250408 | 141100 | 1485221894 | 1580 | 1580 | 1580 | 1580 | 0 |
| 320 | 20250408 | 141000 | 1485221894 | 1580 | 1580 | 1580 | 1580 | 264 |
| 321 | 20250408 | 140900 | 1484804774 | 1580 | 1577 | 1580 | 1577 | 1739 |
| 322 | 20250408 | 140800 | 1482062353 | 1577 | 1577 | 1577 | 1577 | 5 |
| 323 | 20250408 | 140700 | 1482054468 | 1577 | 1576 | 1577 | 1575 | 1896 |
| 324 | 20250408 | 140600 | 1479067379 | 1576 | 1580 | 1580 | 1576 | 9 |
| 325 | 20250408 | 140500 | 1479053175 | 1580 | 1580 | 1580 | 1580 | 25 |
| 326 | 20250408 | 140400 | 1479013675 | 1580 | 1581 | 1581 | 1580 | 1727 |
| 327 | 20250408 | 140300 | 1476285010 | 1581 | 1581 | 1581 | 1581 | 979 |
| 328 | 20250408 | 140200 | 1474737211 | 1581 | 1587 | 1587 | 1581 | 45 |
| 329 | 20250408 | 140100 | 1474666017 | 1587 | 1580 | 1587 | 1580 | 589 |
| 330 | 20250408 | 140000 | 1473735390 | 1580 | 1585 | 1585 | 1580 | 5363 |
| 331 | 20250408 | 135900 | 1465251470 | 1585 | 1585 | 1585 | 1585 | 9 |
| 332 | 20250408 | 135800 | 1465237205 | 1585 | 1585 | 1585 | 1585 | 10 |
| 333 | 20250408 | 135700 | 1465221355 | 1590 | 1590 | 1590 | 1590 | 1104 |
| 334 | 20250408 | 135600 | 1463465995 | 1590 | 1590 | 1590 | 1590 | 31 |
| 335 | 20250408 | 135500 | 1463416705 | 1590 | 1585 | 1592 | 1585 | 7 |
| 336 | 20250408 | 135400 | 1463405588 | 1592 | 1584 | 1592 | 1583 | 2095 |
| 337 | 20250408 | 135300 | 1460081804 | 1584 | 1584 | 1584 | 1584 | 1 |
| 338 | 20250408 | 135200 | 1460080220 | 1582 | 1581 | 1583 | 1581 | 1465 |
| 339 | 20250408 | 135100 | 1457761355 | 1581 | 1581 | 1582 | 1581 | 7026 |
| 340 | 20250408 | 135000 | 1446652976 | 1570 | 1564 | 1582 | 1564 | 1392 |
| 341 | 20250408 | 134900 | 1444453826 | 1562 | 1562 | 1562 | 1562 | 0 |
| 342 | 20250408 | 134800 | 1444453826 | 1562 | 1572 | 1573 | 1562 | 1368 |
| 343 | 20250408 | 134700 | 1442310192 | 1572 | 1571 | 1572 | 1570 | 669 |
| 344 | 20250408 | 134600 | 1441259195 | 1571 | 1573 | 1573 | 1571 | 1144 |
| 345 | 20250408 | 134500 | 1439460308 | 1573 | 1575 | 1575 | 1573 | 37 |
| 346 | 20250408 | 134400 | 1439402065 | 1573 | 1575 | 1575 | 1573 | 514 |
| 347 | 20250408 | 134300 | 1438592555 | 1575 | 1575 | 1575 | 1575 | 5 |
| 348 | 20250408 | 134200 | 1438584680 | 1573 | 1574 | 1574 | 1573 | 345 |
| 349 | 20250408 | 134100 | 1438041945 | 1574 | 1574 | 1575 | 1574 | 1482 |
| 350 | 20250408 | 134000 | 1435709276 | 1574 | 1575 | 1575 | 1574 | 4272 |
| 351 | 20250408 | 133900 | 1428983876 | 1583 | 1583 | 1583 | 1583 | 0 |
| 352 | 20250408 | 133800 | 1428983876 | 1583 | 1573 | 1583 | 1573 | 437 |
| 353 | 20250408 | 133700 | 1428296365 | 1587 | 1587 | 1587 | 1587 | 0 |
| 354 | 20250408 | 133600 | 1428296365 | 1587 | 1587 | 1587 | 1587 | 0 |
| 355 | 20250408 | 133500 | 1428296365 | 1587 | 1587 | 1587 | 1564 | 3685 |
| 356 | 20250408 | 133400 | 1422528246 | 1587 | 1594 | 1594 | 1564 | 2188 |
| 357 | 20250408 | 133300 | 1419095297 | 1595 | 1594 | 1595 | 1594 | 714 |
| 358 | 20250408 | 133200 | 1417957071 | 1594 | 1594 | 1594 | 1580 | 1014 |
| 359 | 20250408 | 133100 | 1416353433 | 1595 | 1595 | 1595 | 1595 | 0 |
| 360 | 20250408 | 133000 | 1416353433 | 1595 | 1594 | 1595 | 1594 | 3175 |
| 361 | 20250408 | 132900 | 1411289310 | 1595 | 1595 | 1595 | 1595 | 1 |
| 362 | 20250408 | 132800 | 1411287715 | 1589 | 1588 | 1589 | 1587 | 106 |
| 363 | 20250408 | 132700 | 1411119390 | 1564 | 1593 | 1596 | 1561 | 9856 |
| 364 | 20250408 | 132600 | 1395630625 | 1599 | 1593 | 1599 | 1593 | 3 |
| 365 | 20250408 | 132500 | 1395625840 | 1599 | 1599 | 1599 | 1599 | 2128 |
| 366 | 20250408 | 132400 | 1392223168 | 1600 | 1598 | 1600 | 1598 | 200 |
| 367 | 20250408 | 132300 | 1391903426 | 1600 | 1594 | 1600 | 1594 | 2355 |
| 368 | 20250408 | 132200 | 1388140691 | 1594 | 1589 | 1597 | 1588 | 9966 |
| 369 | 20250408 | 132100 | 1372236977 | 1588 | 1586 | 1588 | 1586 | 1631 |
| 370 | 20250408 | 132000 | 1369648055 | 1586 | 1586 | 1586 | 1586 | 19 |
| 371 | 20250408 | 131900 | 1369617921 | 1586 | 1586 | 1586 | 1586 | 0 |
| 372 | 20250408 | 131800 | 1369617921 | 1586 | 1586 | 1586 | 1586 | 0 |
| 373 | 20250408 | 131700 | 1369617921 | 1586 | 1583 | 1586 | 1582 | 1840 |
| 374 | 20250408 | 131600 | 1366702477 | 1583 | 1580 | 1583 | 1580 | 820 |
| 375 | 20250408 | 131500 | 1365405734 | 1580 | 1579 | 1580 | 1577 | 599 |
| 376 | 20250408 | 131400 | 1364459817 | 1579 | 1579 | 1579 | 1579 | 0 |
| 377 | 20250408 | 131300 | 1364459817 | 1579 | 1579 | 1579 | 1579 | 1 |
| 378 | 20250408 | 131200 | 1364458238 | 1576 | 1576 | 1576 | 1576 | 1050 |
| 379 | 20250408 | 131100 | 1362803438 | 1576 | 1576 | 1576 | 1575 | 351 |
| 380 | 20250408 | 131000 | 1362250412 | 1576 | 1575 | 1576 | 1575 | 71 |
| 381 | 20250408 | 130900 | 1362138586 | 1576 | 1576 | 1576 | 1576 | 85 |
| 382 | 20250408 | 130800 | 1362004626 | 1579 | 1576 | 1579 | 1576 | 74 |
| 383 | 20250408 | 130700 | 1361887999 | 1579 | 1577 | 1579 | 1576 | 51 |
| 384 | 20250408 | 130600 | 1361807573 | 1579 | 1579 | 1579 | 1579 | 47 |
| 385 | 20250408 | 130500 | 1361733360 | 1579 | 1577 | 1579 | 1577 | 95 |
| 386 | 20250408 | 130400 | 1361583543 | 1579 | 1579 | 1579 | 1577 | 351 |
| 387 | 20250408 | 130300 | 1361029994 | 1578 | 1578 | 1578 | 1578 | 127 |
| 388 | 20250408 | 130200 | 1360829588 | 1580 | 1576 | 1580 | 1576 | 148 |
| 389 | 20250408 | 130100 | 1360595792 | 1582 | 1576 | 1582 | 1576 | 40 |
| 390 | 20250408 | 130000 | 1360532746 | 1583 | 1576 | 1583 | 1576 | 142 |
| 391 | 20250408 | 125900 | 1360308843 | 1576 | 1576 | 1576 | 1576 | 1 |
| 392 | 20250408 | 125800 | 1360307267 | 1576 | 1576 | 1576 | 1576 | 0 |
| 393 | 20250408 | 125700 | 1360307267 | 1576 | 1576 | 1584 | 1576 | 2462 |
| 394 | 20250408 | 125600 | 1356420045 | 1576 | 1576 | 1576 | 1576 | 10 |
| 395 | 20250408 | 125500 | 1356404285 | 1576 | 1576 | 1576 | 1576 | 607 |
| 396 | 20250408 | 125400 | 1355447653 | 1576 | 1582 | 1582 | 1576 | 101 |
| 397 | 20250408 | 125300 | 1355288471 | 1583 | 1583 | 1583 | 1583 | 0 |
| 398 | 20250408 | 125200 | 1355288471 | 1583 | 1583 | 1583 | 1583 | 0 |
| 399 | 20250408 | 125100 | 1355288471 | 1583 | 1583 | 1583 | 1572 | 3 |
| 400 | 20250408 | 125000 | 1355283733 | 1582 | 1590 | 1590 | 1566 | 17321 |
| 401 | 20250408 | 124900 | 1328018191 | 1597 | 1597 | 1597 | 1597 | 70 |
| 402 | 20250408 | 124800 | 1327906401 | 1596 | 1596 | 1596 | 1595 | 301 |
| 403 | 20250408 | 124700 | 1327426046 | 1597 | 1597 | 1597 | 1597 | 0 |
| 404 | 20250408 | 124600 | 1327426046 | 1597 | 1597 | 1597 | 1597 | 0 |
| 405 | 20250408 | 124500 | 1327426046 | 1597 | 1595 | 1598 | 1595 | 12683 |
| 406 | 20250408 | 124400 | 1307170603 | 1595 | 1582 | 1595 | 1582 | 6845 |
| 407 | 20250408 | 124300 | 1296276345 | 1575 | 1580 | 1580 | 1575 | 912 |
| 408 | 20250408 | 124200 | 1294836640 | 1573 | 1574 | 1580 | 1573 | 745 |
| 409 | 20250408 | 124100 | 1293664027 | 1573 | 1574 | 1574 | 1573 | 1629 |
| 410 | 20250408 | 124000 | 1291100768 | 1580 | 1575 | 1580 | 1575 | 1137 |
| 411 | 20250408 | 123900 | 1289304993 | 1584 | 1584 | 1584 | 1584 | 200 |
| 412 | 20250408 | 123800 | 1288988193 | 1585 | 1585 | 1585 | 1584 | 631 |
| 413 | 20250408 | 123700 | 1287988065 | 1585 | 1574 | 1585 | 1574 | 3093 |
| 414 | 20250408 | 123600 | 1283113824 | 1574 | 1576 | 1576 | 1574 | 3032 |
| 415 | 20250408 | 123500 | 1278339903 | 1576 | 1586 | 1586 | 1576 | 437 |
| 416 | 20250408 | 123400 | 1277651181 | 1574 | 1584 | 1584 | 1574 | 39108 |
| 417 | 20250408 | 123300 | 1216042465 | 1584 | 1585 | 1585 | 1584 | 244 |
| 418 | 20250408 | 123200 | 1215655916 | 1585 | 1585 | 1585 | 1585 | 530 |
| 419 | 20250408 | 123100 | 1214815866 | 1585 | 1585 | 1585 | 1585 | 133 |
| 420 | 20250408 | 123000 | 1214605061 | 1585 | 1583 | 1594 | 1579 | 1388 |
| 421 | 20250408 | 122900 | 1212395064 | 1582 | 1590 | 1590 | 1582 | 22 |
| 422 | 20250408 | 122800 | 1212360252 | 1590 | 1590 | 1590 | 1590 | 357 |
| 423 | 20250408 | 122700 | 1211792622 | 1590 | 1581 | 1590 | 1581 | 3552 |
| 424 | 20250408 | 122600 | 1206174048 | 1590 | 1590 | 1590 | 1590 | 0 |
| 425 | 20250408 | 122500 | 1206174048 | 1590 | 1590 | 1590 | 1590 | 11 |
| 426 | 20250408 | 122400 | 1206156558 | 1580 | 1589 | 1590 | 1578 | 6081 |
| 427 | 20250408 | 122300 | 1196502073 | 1589 | 1578 | 1589 | 1577 | 1189 |
| 428 | 20250408 | 122200 | 1194625222 | 1591 | 1586 | 1592 | 1577 | 1011 |
| 429 | 20250408 | 122100 | 1193022620 | 1577 | 1591 | 1592 | 1575 | 8121 |
| 430 | 20250408 | 122000 | 1180202712 | 1592 | 1595 | 1595 | 1592 | 985 |
| 431 | 20250408 | 121900 | 1178633384 | 1595 | 1595 | 1595 | 1594 | 393 |
| 432 | 20250408 | 121800 | 1178006666 | 1598 | 1595 | 1600 | 1595 | 853 |
| 433 | 20250408 | 121700 | 1176644891 | 1595 | 1595 | 1600 | 1595 | 205 |
| 434 | 20250408 | 121600 | 1176317796 | 1595 | 1601 | 1601 | 1595 | 2554 |
| 435 | 20250408 | 121500 | 1172234298 | 1611 | 1610 | 1611 | 1609 | 185 |
| 436 | 20250408 | 121400 | 1171936286 | 1602 | 1602 | 1602 | 1602 | 686 |
| 437 | 20250408 | 121300 | 1170837314 | 1602 | 1602 | 1602 | 1602 | 1875 |
| 438 | 20250408 | 121200 | 1167833564 | 1605 | 1605 | 1605 | 1601 | 145 |
| 439 | 20250408 | 121100 | 1167601239 | 1615 | 1599 | 1616 | 1598 | 1162 |
| 440 | 20250408 | 121000 | 1165727239 | 1598 | 1599 | 1600 | 1598 | 1626 |
| 441 | 20250408 | 120900 | 1163127104 | 1599 | 1597 | 1600 | 1597 | 1152 |
| 442 | 20250408 | 120800 | 1161286220 | 1597 | 1603 | 1603 | 1597 | 4682 |
| 443 | 20250408 | 120700 | 1153796075 | 1603 | 1609 | 1609 | 1603 | 4700 |
| 444 | 20250408 | 120600 | 1146255347 | 1616 | 1616 | 1616 | 1616 | 0 |
| 445 | 20250408 | 120500 | 1146255347 | 1616 | 1620 | 1620 | 1616 | 863 |
| 446 | 20250408 | 120400 | 1144859022 | 1620 | 1620 | 1620 | 1618 | 1342 |
| 447 | 20250408 | 120300 | 1142685162 | 1619 | 1606 | 1619 | 1606 | 5123 |
| 448 | 20250408 | 120200 | 1134433503 | 1608 | 1605 | 1608 | 1603 | 3671 |
| 449 | 20250408 | 120100 | 1128531078 | 1602 | 1608 | 1608 | 1602 | 2755 |
| 450 | 20250408 | 120000 | 1124109049 | 1610 | 1601 | 1610 | 1600 | 4847 |
| 451 | 20250408 | 115900 | 1116319321 | 1600 | 1608 | 1608 | 1600 | 15089 |
| 452 | 20250408 | 115800 | 1092173979 | 1609 | 1603 | 1610 | 1601 | 5849 |
| 453 | 20250408 | 115700 | 1082769565 | 1608 | 1605 | 1609 | 1600 | 10978 |
| 454 | 20250408 | 115600 | 1065203140 | 1601 | 1611 | 1621 | 1600 | 14448 |
| 455 | 20250408 | 115500 | 1042031491 | 1622 | 1612 | 1628 | 1605 | 7118 |
| 456 | 20250408 | 115400 | 1030518335 | 1621 | 1613 | 1630 | 1600 | 33891 |
| 457 | 20250408 | 115300 | 975857318 | 1612 | 1604 | 1625 | 1604 | 10748 |
| 458 | 20250408 | 115200 | 958500909 | 1604 | 1606 | 1606 | 1600 | 2903 |
| 459 | 20250408 | 115100 | 953851770 | 1604 | 1618 | 1622 | 1600 | 23488 |
| 460 | 20250408 | 115000 | 916154121 | 1623 | 1617 | 1629 | 1603 | 30627 |
| 461 | 20250408 | 114900 | 866766478 | 1617 | 1600 | 1630 | 1600 | 68280 |
| 462 | 20250408 | 114800 | 757011248 | 1596 | 1596 | 1596 | 1596 | 0 |
| 463 | 20250408 | 114700 | 757011248 | 1596 | 1586 | 1596 | 1586 | 12627 |
| 464 | 20250408 | 114600 | 736886720 | 1586 | 1584 | 1591 | 1584 | 3012 |
| 465 | 20250408 | 114500 | 732105548 | 1590 | 1586 | 1590 | 1580 | 4400 |
| 466 | 20250408 | 114400 | 725144017 | 1591 | 1592 | 1592 | 1587 | 260 |
| 467 | 20250408 | 114300 | 724730893 | 1592 | 1590 | 1592 | 1590 | 1010 |
| 468 | 20250408 | 114200 | 723124522 | 1590 | 1590 | 1590 | 1590 | 24 |
| 469 | 20250408 | 114100 | 723086362 | 1590 | 1590 | 1590 | 1585 | 1326 |
| 470 | 20250408 | 114000 | 720978072 | 1590 | 1589 | 1590 | 1589 | 26 |
| 471 | 20250408 | 113900 | 720936742 | 1585 | 1584 | 1590 | 1584 | 6471 |
| 472 | 20250408 | 113800 | 710666407 | 1584 | 1586 | 1587 | 1584 | 540 |
| 473 | 20250408 | 113700 | 709809919 | 1587 | 1587 | 1587 | 1587 | 408 |
| 474 | 20250408 | 113600 | 709162423 | 1587 | 1586 | 1587 | 1585 | 340 |
| 475 | 20250408 | 113500 | 708623367 | 1588 | 1585 | 1588 | 1585 | 3044 |
| 476 | 20250408 | 113400 | 703795234 | 1585 | 1580 | 1585 | 1580 | 8042 |
| 477 | 20250408 | 113300 | 691068941 | 1580 | 1580 | 1580 | 1575 | 1989 |
| 478 | 20250408 | 113200 | 687926571 | 1580 | 1579 | 1580 | 1579 | 5020 |
| 479 | 20250408 | 113100 | 679995485 | 1579 | 1578 | 1579 | 1577 | 2503 |
| 480 | 20250408 | 113000 | 676048247 | 1578 | 1571 | 1578 | 1571 | 903 |
| 481 | 20250408 | 112900 | 674623495 | 1577 | 1578 | 1578 | 1577 | 118 |
| 482 | 20250408 | 112800 | 674437390 | 1577 | 1575 | 1577 | 1575 | 3000 |
| 483 | 20250408 | 112700 | 669707366 | 1575 | 1574 | 1575 | 1574 | 5399 |
| 484 | 20250408 | 112600 | 661207840 | 1574 | 1574 | 1574 | 1574 | 1 |
| 485 | 20250408 | 112500 | 661206266 | 1574 | 1574 | 1574 | 1574 | 13 |
| 486 | 20250408 | 112400 | 661185804 | 1574 | 1574 | 1574 | 1574 | 200 |
| 487 | 20250408 | 112300 | 660871004 | 1574 | 1573 | 1574 | 1573 | 415 |
| 488 | 20250408 | 112200 | 660218189 | 1573 | 1570 | 1573 | 1568 | 742 |
| 489 | 20250408 | 112100 | 659054624 | 1573 | 1573 | 1573 | 1573 | 0 |
| 490 | 20250408 | 112000 | 659054624 | 1573 | 1573 | 1573 | 1573 | 0 |
| 491 | 20250408 | 111900 | 659054624 | 1573 | 1573 | 1573 | 1573 | 1 |
| 492 | 20250408 | 111800 | 659053051 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 493 | 20250408 | 111700 | 657483051 | 1570 | 1570 | 1571 | 1570 | 1207 |
| 494 | 20250408 | 111600 | 655588059 | 1571 | 1574 | 1574 | 1571 | 255 |
| 495 | 20250408 | 111500 | 655187154 | 1574 | 1571 | 1574 | 1571 | 272 |
| 496 | 20250408 | 111400 | 654759839 | 1574 | 1574 | 1574 | 1574 | 19 |
| 497 | 20250408 | 111300 | 654729933 | 1573 | 1573 | 1573 | 1573 | 1 |
| 498 | 20250408 | 111200 | 654728360 | 1573 | 1572 | 1573 | 1572 | 10 |
| 499 | 20250408 | 111100 | 654712635 | 1570 | 1571 | 1571 | 1570 | 272 |
| 500 | 20250408 | 111000 | 654285589 | 1570 | 1571 | 1571 | 1570 | 644 |
| 501 | 20250408 | 110900 | 653274108 | 1575 | 1575 | 1575 | 1575 | 0 |
| 502 | 20250408 | 110800 | 653274108 | 1575 | 1576 | 1576 | 1575 | 17 |
| 503 | 20250408 | 110700 | 653247323 | 1576 | 1576 | 1576 | 1576 | 0 |
| 504 | 20250408 | 110600 | 653247323 | 1576 | 1570 | 1576 | 1570 | 2706 |
| 505 | 20250408 | 110500 | 648986382 | 1574 | 1574 | 1574 | 1574 | 100 |
| 506 | 20250408 | 110400 | 648828982 | 1573 | 1573 | 1573 | 1573 | 100 |
| 507 | 20250408 | 110300 | 648671682 | 1575 | 1575 | 1575 | 1575 | 0 |
| 508 | 20250408 | 110200 | 648671682 | 1575 | 1575 | 1575 | 1575 | 2316 |
| 509 | 20250408 | 110100 | 645023982 | 1575 | 1573 | 1575 | 1573 | 822 |
| 510 | 20250408 | 110000 | 643729932 | 1567 | 1567 | 1567 | 1567 | 785 |
| 511 | 20250408 | 105900 | 642499837 | 1571 | 1571 | 1571 | 1571 | 300 |
| 512 | 20250408 | 105800 | 642028537 | 1567 | 1567 | 1567 | 1567 | 130 |
| 513 | 20250408 | 105700 | 641824827 | 1567 | 1570 | 1570 | 1567 | 2608 |
| 514 | 20250408 | 105600 | 637730288 | 1570 | 1566 | 1570 | 1565 | 1675 |
| 515 | 20250408 | 105500 | 635106692 | 1565 | 1566 | 1569 | 1565 | 3356 |
| 516 | 20250408 | 105400 | 629846609 | 1566 | 1569 | 1569 | 1566 | 800 |
| 517 | 20250408 | 105300 | 628593598 | 1570 | 1575 | 1575 | 1570 | 1100 |
| 518 | 20250408 | 105200 | 626866591 | 1575 | 1576 | 1576 | 1573 | 306 |
| 519 | 20250408 | 105100 | 626384640 | 1576 | 1576 | 1580 | 1566 | 14017 |
| 520 | 20250408 | 105000 | 604350867 | 1580 | 1581 | 1582 | 1580 | 3674 |
| 521 | 20250408 | 104900 | 598543726 | 1580 | 1580 | 1582 | 1580 | 1592 |
| 522 | 20250408 | 104800 | 596028208 | 1580 | 1576 | 1580 | 1576 | 15833 |
| 523 | 20250408 | 104700 | 571025531 | 1576 | 1575 | 1577 | 1575 | 8327 |
| 524 | 20250408 | 104600 | 557898296 | 1576 | 1575 | 1576 | 1575 | 531 |
| 525 | 20250408 | 104500 | 557061634 | 1575 | 1577 | 1577 | 1575 | 859 |
| 526 | 20250408 | 104400 | 555707655 | 1577 | 1575 | 1577 | 1575 | 363 |
| 527 | 20250408 | 104300 | 555135526 | 1575 | 1572 | 1575 | 1572 | 160 |
| 528 | 20250408 | 104200 | 554883997 | 1572 | 1572 | 1577 | 1572 | 2242 |
| 529 | 20250408 | 104100 | 551359568 | 1572 | 1572 | 1572 | 1572 | 77 |
| 530 | 20250408 | 104000 | 551238524 | 1577 | 1572 | 1577 | 1572 | 59 |
| 531 | 20250408 | 103900 | 551145771 | 1577 | 1577 | 1578 | 1577 | 68 |
| 532 | 20250408 | 103800 | 551038470 | 1572 | 1576 | 1578 | 1571 | 3756 |
| 533 | 20250408 | 103700 | 545116839 | 1576 | 1570 | 1576 | 1569 | 4300 |
| 534 | 20250408 | 103600 | 538351264 | 1575 | 1575 | 1575 | 1575 | 2 |
| 535 | 20250408 | 103500 | 538348114 | 1575 | 1570 | 1575 | 1570 | 3 |
| 536 | 20250408 | 103400 | 538343394 | 1575 | 1570 | 1575 | 1570 | 954 |
| 537 | 20250408 | 103300 | 536840944 | 1570 | 1570 | 1570 | 1570 | 475 |
| 538 | 20250408 | 103200 | 536095194 | 1570 | 1570 | 1570 | 1570 | 38 |
| 539 | 20250408 | 103100 | 536035534 | 1570 | 1570 | 1570 | 1570 | 100 |
| 540 | 20250408 | 103000 | 535878534 | 1570 | 1578 | 1579 | 1570 | 2368 |
| 541 | 20250408 | 102900 | 532149850 | 1578 | 1578 | 1578 | 1572 | 1983 |
| 542 | 20250408 | 102800 | 529024661 | 1578 | 1579 | 1580 | 1576 | 1703 |
| 543 | 20250408 | 102700 | 526337356 | 1579 | 1578 | 1580 | 1578 | 3778 |
| 544 | 20250408 | 102600 | 520371785 | 1578 | 1568 | 1578 | 1568 | 4551 |
| 545 | 20250408 | 102500 | 513199626 | 1568 | 1572 | 1572 | 1568 | 501 |
| 546 | 20250408 | 102400 | 512413766 | 1572 | 1572 | 1572 | 1572 | 925 |
| 547 | 20250408 | 102300 | 510959666 | 1572 | 1573 | 1576 | 1572 | 1190 |
| 548 | 20250408 | 102200 | 509088091 | 1572 | 1573 | 1573 | 1566 | 6815 |
| 549 | 20250408 | 102100 | 498380940 | 1573 | 1572 | 1578 | 1564 | 4496 |
| 550 | 20250408 | 102000 | 491310144 | 1572 | 1557 | 1572 | 1557 | 6425 |
| 551 | 20250408 | 101900 | 481275610 | 1557 | 1552 | 1557 | 1550 | 4077 |
| 552 | 20250408 | 101800 | 474948947 | 1551 | 1545 | 1551 | 1545 | 12218 |
| 553 | 20250408 | 101700 | 456025444 | 1544 | 1545 | 1546 | 1544 | 9304 |
| 554 | 20250408 | 101600 | 441652163 | 1545 | 1545 | 1545 | 1543 | 13474 |
| 555 | 20250408 | 101500 | 420834873 | 1545 | 1540 | 1545 | 1540 | 11969 |
| 556 | 20250408 | 101400 | 402375593 | 1540 | 1535 | 1540 | 1535 | 259 |
| 557 | 20250408 | 101300 | 401977831 | 1539 | 1539 | 1539 | 1539 | 0 |
| 558 | 20250408 | 101200 | 401977831 | 1539 | 1535 | 1539 | 1535 | 101 |
| 559 | 20250408 | 101100 | 401822792 | 1539 | 1539 | 1539 | 1539 | 15 |
| 560 | 20250408 | 101000 | 401799707 | 1540 | 1536 | 1540 | 1534 | 418 |
| 561 | 20250408 | 100900 | 401157837 | 1540 | 1540 | 1541 | 1532 | 659 |
| 562 | 20250408 | 100800 | 400144845 | 1542 | 1542 | 1542 | 1542 | 130 |
| 563 | 20250408 | 100700 | 399944385 | 1542 | 1541 | 1542 | 1541 | 88 |
| 564 | 20250408 | 100600 | 399808771 | 1542 | 1537 | 1542 | 1531 | 11938 |
| 565 | 20250408 | 100500 | 381484964 | 1538 | 1540 | 1543 | 1538 | 196 |
| 566 | 20250408 | 100400 | 381183390 | 1543 | 1543 | 1543 | 1543 | 91 |
| 567 | 20250408 | 100300 | 381042977 | 1541 | 1544 | 1544 | 1541 | 1033 |
| 568 | 20250408 | 100200 | 379449269 | 1543 | 1544 | 1544 | 1542 | 4769 |
| 569 | 20250408 | 100100 | 372089865 | 1544 | 1542 | 1544 | 1542 | 2796 |
| 570 | 20250408 | 100000 | 367775740 | 1543 | 1540 | 1543 | 1537 | 7795 |
| 571 | 20250408 | 095900 | 355769501 | 1540 | 1537 | 1540 | 1537 | 21632 |
| 572 | 20250408 | 095800 | 322506935 | 1537 | 1535 | 1537 | 1533 | 7267 |
| 573 | 20250408 | 095700 | 311351394 | 1535 | 1533 | 1535 | 1533 | 5756 |
| 574 | 20250408 | 095600 | 302524448 | 1534 | 1532 | 1534 | 1530 | 2293 |
| 575 | 20250408 | 095500 | 299010614 | 1532 | 1532 | 1532 | 1530 | 324 |
| 576 | 20250408 | 095400 | 298514258 | 1532 | 1529 | 1532 | 1529 | 4226 |
| 577 | 20250408 | 095300 | 292046380 | 1529 | 1528 | 1530 | 1527 | 4543 |
| 578 | 20250408 | 095200 | 285100188 | 1526 | 1527 | 1528 | 1526 | 5260 |
| 579 | 20250408 | 095100 | 277071180 | 1526 | 1518 | 1526 | 1518 | 4723 |
| 580 | 20250408 | 095000 | 269866004 | 1524 | 1520 | 1524 | 1518 | 2971 |
| 581 | 20250408 | 094900 | 265344029 | 1524 | 1525 | 1525 | 1524 | 1750 |
| 582 | 20250408 | 094800 | 262675329 | 1526 | 1526 | 1526 | 1526 | 1 |
| 583 | 20250408 | 094700 | 262673803 | 1527 | 1524 | 1528 | 1520 | 5966 |
| 584 | 20250408 | 094600 | 253597459 | 1529 | 1528 | 1529 | 1528 | 666 |
| 585 | 20250408 | 094500 | 252579404 | 1528 | 1521 | 1528 | 1521 | 490 |
| 586 | 20250408 | 094400 | 251831263 | 1521 | 1527 | 1528 | 1521 | 5867 |
| 587 | 20250408 | 094300 | 242876513 | 1527 | 1522 | 1530 | 1519 | 12197 |
| 588 | 20250408 | 094200 | 224236318 | 1520 | 1517 | 1520 | 1517 | 20811 |
| 589 | 20250408 | 094100 | 192616317 | 1517 | 1517 | 1517 | 1516 | 1512 |
| 590 | 20250408 | 094000 | 190322614 | 1510 | 1511 | 1517 | 1510 | 14350 |
| 591 | 20250408 | 093900 | 168566447 | 1514 | 1511 | 1514 | 1511 | 174 |
| 592 | 20250408 | 093800 | 168303056 | 1516 | 1516 | 1516 | 1515 | 1506 |
| 593 | 20250408 | 093700 | 166020321 | 1511 | 1519 | 1519 | 1511 | 4134 |
| 594 | 20250408 | 093600 | 159749441 | 1519 | 1505 | 1519 | 1505 | 9306 |
| 595 | 20250408 | 093500 | 145690220 | 1500 | 1495 | 1506 | 1494 | 10710 |
| 596 | 20250408 | 093400 | 129622434 | 1494 | 1492 | 1494 | 1492 | 75 |
| 597 | 20250408 | 093300 | 129510406 | 1493 | 1494 | 1495 | 1492 | 12046 |
| 598 | 20250408 | 093200 | 111503751 | 1492 | 1494 | 1494 | 1492 | 322 |
| 599 | 20250408 | 093100 | 111022697 | 1494 | 1495 | 1495 | 1492 | 3583 |
| 600 | 20250408 | 093000 | 105667026 | 1499 | 1491 | 1504 | 1491 | 16359 |
| 601 | 20250408 | 092900 | 81178286 | 1491 | 1487 | 1491 | 1486 | 3958 |
| 602 | 20250408 | 092800 | 75287650 | 1488 | 1476 | 1488 | 1472 | 10202 |
| 603 | 20250408 | 092700 | 60182983 | 1476 | 1476 | 1476 | 1476 | 0 |
| 604 | 20250408 | 092600 | 60182983 | 1476 | 1476 | 1476 | 1476 | 0 |
| 605 | 20250408 | 092500 | 60182983 | 1476 | 1476 | 1476 | 1476 | 2609 |
| 606 | 20250408 | 092400 | 56332099 | 1478 | 1476 | 1478 | 1476 | 2146 |
| 607 | 20250408 | 092300 | 53163615 | 1476 | 1474 | 1476 | 1474 | 700 |
| 608 | 20250408 | 092200 | 52131562 | 1476 | 1476 | 1476 | 1476 | 0 |
| 609 | 20250408 | 092100 | 52131562 | 1476 | 1476 | 1476 | 1476 | 0 |
| 610 | 20250408 | 092000 | 52131562 | 1476 | 1476 | 1476 | 1476 | 0 |
| 611 | 20250408 | 091900 | 52131562 | 1476 | 1476 | 1476 | 1476 | 0 |
| 612 | 20250408 | 091800 | 52131562 | 1476 | 1476 | 1476 | 1476 | 0 |
| 613 | 20250408 | 091700 | 52131562 | 1476 | 1472 | 1476 | 1471 | 443 |
| 614 | 20250408 | 091600 | 51479682 | 1472 | 1474 | 1477 | 1472 | 1566 |
| 615 | 20250408 | 091500 | 49171559 | 1477 | 1475 | 1477 | 1474 | 207 |
| 616 | 20250408 | 091400 | 48866262 | 1475 | 1476 | 1478 | 1474 | 845 |
| 617 | 20250408 | 091300 | 47618787 | 1474 | 1476 | 1476 | 1474 | 454 |
| 618 | 20250408 | 091200 | 46949583 | 1476 | 1476 | 1476 | 1476 | 1 |
| 619 | 20250408 | 091100 | 46948107 | 1474 | 1476 | 1476 | 1474 | 105 |
| 620 | 20250408 | 091000 | 46793137 | 1476 | 1475 | 1476 | 1474 | 1184 |
| 621 | 20250408 | 090900 | 45046935 | 1475 | 1477 | 1480 | 1475 | 459 |
| 622 | 20250408 | 090800 | 44369885 | 1480 | 1479 | 1480 | 1476 | 2589 |
| 623 | 20250408 | 090700 | 40538861 | 1478 | 1469 | 1478 | 1469 | 7179 |
| 624 | 20250408 | 090600 | 29986037 | 1469 | 1460 | 1469 | 1460 | 4838 |
| 625 | 20250408 | 090500 | 22908471 | 1460 | 1465 | 1465 | 1460 | 3880 |
| 626 | 20250408 | 090400 | 17243666 | 1465 | 1460 | 1465 | 1460 | 3830 |
| 627 | 20250408 | 090300 | 11643118 | 1460 | 1452 | 1460 | 1452 | 1953 |
| 628 | 20250408 | 090200 | 8797562 | 1451 | 1451 | 1451 | 1451 | 1532 |
| 629 | 20250408 | 090100 | 6574630 | 1451 | 1456 | 1459 | 1451 | 202 |
| 630 | 20250408 | 090000 | 6280622 | 1456 | 1451 | 1456 | 1451 | 4318 |