31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 7303 |
| 3 | 20230803 | 192800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230803 | 192700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230803 | 192600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230803 | 192500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230803 | 192400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230803 | 192300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230803 | 192200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230803 | 192100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230803 | 192000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230803 | 191900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230803 | 191800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230803 | 191700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230803 | 191600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230803 | 191500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230803 | 191400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230803 | 191300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230803 | 191200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230803 | 191100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230803 | 191000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230803 | 190900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230803 | 190800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230803 | 190700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230803 | 190600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230803 | 190500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230803 | 190400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230803 | 190300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230803 | 190200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230803 | 190100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230803 | 190000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230803 | 185900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 7303 |
| 33 | 20230803 | 185800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230803 | 185700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230803 | 185600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230803 | 185500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230803 | 185400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230803 | 185300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230803 | 185200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230803 | 185100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230803 | 185000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230803 | 184900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230803 | 184800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230803 | 184700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230803 | 184600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230803 | 184500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230803 | 184400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230803 | 184300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230803 | 184200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230803 | 184100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230803 | 184000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230803 | 183900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230803 | 183800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230803 | 183700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230803 | 183600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230803 | 183500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230803 | 183400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230803 | 183300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230803 | 183200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230803 | 183100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230803 | 183000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230803 | 182900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 7303 |
| 63 | 20230803 | 182800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230803 | 182700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230803 | 182600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230803 | 182500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230803 | 182400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230803 | 182300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230803 | 182200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230803 | 182100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230803 | 182000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230803 | 181900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230803 | 181800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230803 | 181700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230803 | 181600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230803 | 181500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230803 | 181400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230803 | 181300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230803 | 181200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230803 | 181100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230803 | 181000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230803 | 180900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230803 | 180800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230803 | 180700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230803 | 180600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230803 | 180500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230803 | 180400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230803 | 180300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230803 | 180200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230803 | 180100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230803 | 180000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230803 | 175900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 7303 |
| 93 | 20230803 | 175800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230803 | 175700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230803 | 175600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230803 | 175500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230803 | 175400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230803 | 175300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230803 | 175200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230803 | 175100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230803 | 175000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230803 | 174900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230803 | 174800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230803 | 174700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230803 | 174600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230803 | 174500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230803 | 174400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230803 | 174300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230803 | 174200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230803 | 174100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230803 | 174000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230803 | 173900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230803 | 173800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230803 | 173700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230803 | 173600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230803 | 173500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230803 | 173400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230803 | 173300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230803 | 173200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230803 | 173100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230803 | 173000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230803 | 172900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 7303 |
| 123 | 20230803 | 172800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230803 | 172700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230803 | 172600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230803 | 172500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230803 | 172400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230803 | 172300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230803 | 172200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230803 | 172100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230803 | 172000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230803 | 171900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230803 | 171800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230803 | 171700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230803 | 171600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230803 | 171500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230803 | 171400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230803 | 171300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230803 | 171200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230803 | 171100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230803 | 171000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230803 | 170900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230803 | 170800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230803 | 170700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230803 | 170600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230803 | 170500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230803 | 170400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230803 | 170300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230803 | 170200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230803 | 170100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230803 | 170000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230803 | 165900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 7303 |
| 153 | 20230803 | 165800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230803 | 165700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230803 | 165600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230803 | 165500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230803 | 165400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230803 | 165300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230803 | 165200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230803 | 165100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230803 | 165000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230803 | 164900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230803 | 164800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230803 | 164700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230803 | 164600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230803 | 164500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230803 | 164400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230803 | 164300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230803 | 164200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230803 | 164100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230803 | 164000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230803 | 163900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230803 | 163800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230803 | 163700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230803 | 163600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230803 | 163500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230803 | 163400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230803 | 163300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230803 | 163200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230803 | 163100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230803 | 163000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230803 | 162900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 7303 |
| 183 | 20230803 | 162800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230803 | 162700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230803 | 162600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230803 | 162500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230803 | 162400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230803 | 162300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230803 | 162200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230803 | 162100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230803 | 162000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230803 | 161900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230803 | 161800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230803 | 161700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230803 | 161600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230803 | 161500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230803 | 161400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230803 | 161300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230803 | 161200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230803 | 161100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230803 | 161000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230803 | 160900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230803 | 160800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230803 | 160700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230803 | 160600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230803 | 160500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230803 | 160400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230803 | 160300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230803 | 160200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230803 | 160100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230803 | 160000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230803 | 155900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 7303 |
| 213 | 20230803 | 155800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230803 | 155700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230803 | 155600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230803 | 155500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230803 | 155400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230803 | 155300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230803 | 155200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230803 | 155100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230803 | 155000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230803 | 154900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230803 | 154800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230803 | 154700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230803 | 154600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230803 | 154500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230803 | 154400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230803 | 154300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230803 | 154200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230803 | 154100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230803 | 154000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230803 | 153900 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230803 | 153800 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230803 | 153700 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230803 | 153600 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230803 | 153500 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230803 | 153400 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230803 | 153300 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230803 | 153200 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230803 | 153100 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230803 | 153000 | 4306116650 | 9150 | 9150 | 9150 | 9150 | 7303 |
| 242 | 20230803 | 152900 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 243 | 20230803 | 152800 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 244 | 20230803 | 152700 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 245 | 20230803 | 152600 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 246 | 20230803 | 152500 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 247 | 20230803 | 152400 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 248 | 20230803 | 152300 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 249 | 20230803 | 152200 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 250 | 20230803 | 152100 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 251 | 20230803 | 152000 | 4239294200 | 9160 | 9160 | 9160 | 9160 | 0 |
| 252 | 20230803 | 151900 | 4239294200 | 9160 | 9150 | 9170 | 9150 | 1786 |
| 253 | 20230803 | 151800 | 4222927480 | 9190 | 9170 | 9190 | 9170 | 3429 |
| 254 | 20230803 | 151700 | 4191440460 | 9170 | 9180 | 9190 | 9170 | 1084 |
| 255 | 20230803 | 151600 | 4181490010 | 9180 | 9180 | 9190 | 9180 | 1137 |
| 256 | 20230803 | 151500 | 4171050810 | 9190 | 9190 | 9190 | 9180 | 348 |
| 257 | 20230803 | 151400 | 4167853790 | 9180 | 9180 | 9190 | 9180 | 415 |
| 258 | 20230803 | 151300 | 4164043660 | 9180 | 9180 | 9180 | 9180 | 793 |
| 259 | 20230803 | 151200 | 4156763920 | 9190 | 9180 | 9190 | 9180 | 547 |
| 260 | 20230803 | 151100 | 4151740100 | 9190 | 9190 | 9190 | 9190 | 50 |
| 261 | 20230803 | 151000 | 4151280600 | 9190 | 9190 | 9190 | 9150 | 1679 |
| 262 | 20230803 | 150900 | 4135891430 | 9190 | 9190 | 9200 | 9190 | 3101 |
| 263 | 20230803 | 150800 | 4107391530 | 9200 | 9190 | 9200 | 9190 | 1220 |
| 264 | 20230803 | 150700 | 4096176800 | 9190 | 9190 | 9190 | 9190 | 3330 |
| 265 | 20230803 | 150600 | 4065574100 | 9190 | 9190 | 9190 | 9180 | 406 |
| 266 | 20230803 | 150500 | 4061843510 | 9190 | 9180 | 9190 | 9180 | 327 |
| 267 | 20230803 | 150400 | 4058838480 | 9190 | 9190 | 9190 | 9180 | 181 |
| 268 | 20230803 | 150300 | 4057176090 | 9190 | 9180 | 9190 | 9180 | 2900 |
| 269 | 20230803 | 150200 | 4030547890 | 9170 | 9150 | 9170 | 9150 | 5792 |
| 270 | 20230803 | 150100 | 3977481960 | 9160 | 9160 | 9160 | 9160 | 477 |
| 271 | 20230803 | 150000 | 3973112640 | 9160 | 9160 | 9160 | 9160 | 97 |
| 272 | 20230803 | 145900 | 3972224120 | 9150 | 9150 | 9150 | 9150 | 378 |
| 273 | 20230803 | 145800 | 3968765420 | 9160 | 9160 | 9160 | 9160 | 303 |
| 274 | 20230803 | 145700 | 3965989940 | 9160 | 9160 | 9170 | 9160 | 1138 |
| 275 | 20230803 | 145600 | 3955564380 | 9170 | 9170 | 9170 | 9160 | 811 |
| 276 | 20230803 | 145500 | 3948133290 | 9170 | 9170 | 9170 | 9170 | 36 |
| 277 | 20230803 | 145400 | 3947803170 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20230803 | 145300 | 3947803170 | 9170 | 9170 | 9170 | 9170 | 1528 |
| 279 | 20230803 | 145200 | 3933791410 | 9160 | 9160 | 9160 | 9160 | 71 |
| 280 | 20230803 | 145100 | 3933141050 | 9160 | 9160 | 9170 | 9160 | 1107 |
| 281 | 20230803 | 145000 | 3923000910 | 9160 | 9160 | 9160 | 9150 | 573 |
| 282 | 20230803 | 144900 | 3917756230 | 9160 | 9160 | 9160 | 9160 | 65 |
| 283 | 20230803 | 144800 | 3917160830 | 9150 | 9150 | 9150 | 9150 | 300 |
| 284 | 20230803 | 144700 | 3914415830 | 9150 | 9160 | 9170 | 9150 | 1251 |
| 285 | 20230803 | 144600 | 3902961870 | 9150 | 9150 | 9150 | 9150 | 400 |
| 286 | 20230803 | 144500 | 3899301870 | 9150 | 9160 | 9160 | 9150 | 251 |
| 287 | 20230803 | 144400 | 3897005170 | 9160 | 9160 | 9160 | 9160 | 0 |
| 288 | 20230803 | 144300 | 3897005170 | 9160 | 9160 | 9160 | 9160 | 17 |
| 289 | 20230803 | 144200 | 3896849450 | 9160 | 9160 | 9160 | 9160 | 180 |
| 290 | 20230803 | 144100 | 3895200650 | 9160 | 9170 | 9170 | 9160 | 1836 |
| 291 | 20230803 | 144000 | 3878365010 | 9170 | 9170 | 9170 | 9170 | 650 |
| 292 | 20230803 | 143900 | 3872404510 | 9170 | 9180 | 9180 | 9170 | 54 |
| 293 | 20230803 | 143800 | 3871909000 | 9180 | 9180 | 9180 | 9180 | 88 |
| 294 | 20230803 | 143700 | 3871101160 | 9180 | 9170 | 9180 | 9170 | 73 |
| 295 | 20230803 | 143600 | 3870431720 | 9170 | 9170 | 9170 | 9170 | 130 |
| 296 | 20230803 | 143500 | 3869239620 | 9180 | 9180 | 9180 | 9180 | 1626 |
| 297 | 20230803 | 143400 | 3854312940 | 9180 | 9180 | 9180 | 9180 | 1833 |
| 298 | 20230803 | 143300 | 3837486000 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20230803 | 143200 | 3837486000 | 9170 | 9180 | 9180 | 9170 | 605 |
| 300 | 20230803 | 143100 | 3831938110 | 9170 | 9170 | 9170 | 9170 | 569 |
| 301 | 20230803 | 143000 | 3826720380 | 9180 | 9180 | 9180 | 9180 | 1 |
| 302 | 20230803 | 142900 | 3826711200 | 9180 | 9170 | 9180 | 9170 | 147 |
| 303 | 20230803 | 142800 | 3825362840 | 9170 | 9170 | 9170 | 9170 | 1200 |
| 304 | 20230803 | 142700 | 3814358840 | 9180 | 9180 | 9180 | 9180 | 732 |
| 305 | 20230803 | 142600 | 3807639080 | 9180 | 9180 | 9180 | 9170 | 589 |
| 306 | 20230803 | 142500 | 3802234060 | 9170 | 9180 | 9180 | 9170 | 1145 |
| 307 | 20230803 | 142400 | 3791723160 | 9180 | 9180 | 9180 | 9180 | 100 |
| 308 | 20230803 | 142300 | 3790805160 | 9180 | 9180 | 9180 | 9180 | 2220 |
| 309 | 20230803 | 142200 | 3770425560 | 9180 | 9170 | 9190 | 9170 | 789 |
| 310 | 20230803 | 142100 | 3763182670 | 9170 | 9180 | 9180 | 9170 | 2698 |
| 311 | 20230803 | 142000 | 3738415830 | 9170 | 9170 | 9180 | 9170 | 477 |
| 312 | 20230803 | 141900 | 3734041240 | 9160 | 9160 | 9160 | 9160 | 48 |
| 313 | 20230803 | 141800 | 3733601560 | 9160 | 9160 | 9160 | 9160 | 26 |
| 314 | 20230803 | 141700 | 3733363400 | 9130 | 9130 | 9130 | 9130 | 300 |
| 315 | 20230803 | 141600 | 3730624400 | 9140 | 9160 | 9170 | 9140 | 634 |
| 316 | 20230803 | 141500 | 3724820500 | 9160 | 9160 | 9160 | 9160 | 100 |
| 317 | 20230803 | 141400 | 3723904500 | 9160 | 9140 | 9170 | 9140 | 971 |
| 318 | 20230803 | 141300 | 3715004640 | 9150 | 9140 | 9150 | 9140 | 32 |
| 319 | 20230803 | 141200 | 3714711850 | 9140 | 9140 | 9140 | 9140 | 76 |
| 320 | 20230803 | 141100 | 3714017210 | 9150 | 9120 | 9150 | 9120 | 231 |
| 321 | 20230803 | 141000 | 3711910460 | 9120 | 9120 | 9120 | 9120 | 0 |
| 322 | 20230803 | 140900 | 3711910460 | 9120 | 9120 | 9130 | 9120 | 1400 |
| 323 | 20230803 | 140800 | 3699141930 | 9110 | 9170 | 9170 | 9110 | 690 |
| 324 | 20230803 | 140700 | 3692826860 | 9170 | 9170 | 9170 | 9170 | 774 |
| 325 | 20230803 | 140600 | 3685729280 | 9170 | 9160 | 9170 | 9160 | 220 |
| 326 | 20230803 | 140500 | 3683713420 | 9160 | 9150 | 9160 | 9130 | 1025 |
| 327 | 20230803 | 140400 | 3674343710 | 9160 | 9160 | 9160 | 9160 | 2 |
| 328 | 20230803 | 140300 | 3674325390 | 9150 | 9130 | 9150 | 9130 | 605 |
| 329 | 20230803 | 140200 | 3668799640 | 9130 | 9130 | 9130 | 9120 | 1302 |
| 330 | 20230803 | 140100 | 3656924110 | 9150 | 9150 | 9150 | 9120 | 2417 |
| 331 | 20230803 | 140000 | 3634814400 | 9150 | 9150 | 9150 | 9150 | 309 |
| 332 | 20230803 | 135900 | 3631987050 | 9150 | 9150 | 9150 | 9150 | 10 |
| 333 | 20230803 | 135800 | 3631895550 | 9150 | 9150 | 9150 | 9150 | 855 |
| 334 | 20230803 | 135700 | 3624072300 | 9140 | 9150 | 9150 | 9140 | 339 |
| 335 | 20230803 | 135600 | 3620970470 | 9150 | 9160 | 9160 | 9150 | 14325 |
| 336 | 20230803 | 135500 | 3489755230 | 9160 | 9170 | 9170 | 9160 | 3560 |
| 337 | 20230803 | 135400 | 3457129060 | 9170 | 9180 | 9180 | 9170 | 139 |
| 338 | 20230803 | 135300 | 3455854230 | 9180 | 9180 | 9180 | 9180 | 46 |
| 339 | 20230803 | 135200 | 3455431950 | 9180 | 9190 | 9190 | 9180 | 17 |
| 340 | 20230803 | 135100 | 3455275810 | 9190 | 9190 | 9190 | 9190 | 662 |
| 341 | 20230803 | 135000 | 3449192030 | 9190 | 9170 | 9190 | 9170 | 62 |
| 342 | 20230803 | 134900 | 3448623270 | 9170 | 9190 | 9190 | 9170 | 685 |
| 343 | 20230803 | 134800 | 3442334290 | 9190 | 9190 | 9190 | 9180 | 960 |
| 344 | 20230803 | 134700 | 3433517010 | 9190 | 9180 | 9190 | 9180 | 653 |
| 345 | 20230803 | 134600 | 3427517110 | 9180 | 9190 | 9190 | 9180 | 307 |
| 346 | 20230803 | 134500 | 3424695810 | 9190 | 9190 | 9200 | 9190 | 4431 |
| 347 | 20230803 | 134400 | 3383971560 | 9190 | 9180 | 9190 | 9180 | 90 |
| 348 | 20230803 | 134300 | 3383144710 | 9180 | 9180 | 9180 | 9180 | 926 |
| 349 | 20230803 | 134200 | 3374644030 | 9180 | 9160 | 9180 | 9160 | 5247 |
| 350 | 20230803 | 134100 | 3326530250 | 9160 | 9170 | 9170 | 9160 | 215 |
| 351 | 20230803 | 134000 | 3324560700 | 9170 | 9170 | 9170 | 9170 | 14 |
| 352 | 20230803 | 133900 | 3324432320 | 9170 | 9160 | 9170 | 9160 | 828 |
| 353 | 20230803 | 133800 | 3316847570 | 9160 | 9160 | 9160 | 9160 | 175 |
| 354 | 20230803 | 133700 | 3315244570 | 9160 | 9160 | 9170 | 9160 | 1662 |
| 355 | 20230803 | 133600 | 3300010530 | 9170 | 9160 | 9170 | 9160 | 582 |
| 356 | 20230803 | 133500 | 3294679400 | 9160 | 9160 | 9160 | 9160 | 208 |
| 357 | 20230803 | 133400 | 3292774120 | 9170 | 9160 | 9170 | 9160 | 120 |
| 358 | 20230803 | 133300 | 3291674860 | 9160 | 9160 | 9160 | 9160 | 151 |
| 359 | 20230803 | 133200 | 3290291700 | 9160 | 9170 | 9170 | 9160 | 1668 |
| 360 | 20230803 | 133100 | 3275004400 | 9160 | 9170 | 9170 | 9160 | 244 |
| 361 | 20230803 | 133000 | 3272767020 | 9170 | 9160 | 9170 | 9160 | 1372 |
| 362 | 20230803 | 132900 | 3260196500 | 9160 | 9170 | 9170 | 9160 | 982 |
| 363 | 20230803 | 132800 | 3251196120 | 9170 | 9160 | 9170 | 9160 | 2949 |
| 364 | 20230803 | 132700 | 3224172010 | 9160 | 9160 | 9160 | 9160 | 1363 |
| 365 | 20230803 | 132600 | 3211686930 | 9160 | 9160 | 9160 | 9160 | 2227 |
| 366 | 20230803 | 132500 | 3191287610 | 9170 | 9170 | 9180 | 9170 | 598 |
| 367 | 20230803 | 132400 | 3185799950 | 9190 | 9190 | 9190 | 9180 | 1087 |
| 368 | 20230803 | 132300 | 3175817340 | 9190 | 9190 | 9190 | 9180 | 361 |
| 369 | 20230803 | 132200 | 3172499900 | 9180 | 9170 | 9180 | 9170 | 5634 |
| 370 | 20230803 | 132100 | 3120818840 | 9180 | 9170 | 9180 | 9170 | 1068 |
| 371 | 20230803 | 132000 | 3111021270 | 9170 | 9170 | 9180 | 9160 | 2087 |
| 372 | 20230803 | 131900 | 3091895780 | 9160 | 9150 | 9170 | 9150 | 1072 |
| 373 | 20230803 | 131800 | 3082074120 | 9160 | 9160 | 9180 | 9150 | 5090 |
| 374 | 20230803 | 131700 | 3035476320 | 9160 | 9130 | 9170 | 9130 | 12985 |
| 375 | 20230803 | 131600 | 2916628410 | 9130 | 9120 | 9130 | 9110 | 8709 |
| 376 | 20230803 | 131500 | 2837187400 | 9110 | 9110 | 9110 | 9110 | 21 |
| 377 | 20230803 | 131400 | 2836996090 | 9110 | 9110 | 9120 | 9110 | 299 |
| 378 | 20230803 | 131300 | 2834272190 | 9110 | 9110 | 9120 | 9110 | 765 |
| 379 | 20230803 | 131200 | 2827300670 | 9110 | 9110 | 9110 | 9110 | 79 |
| 380 | 20230803 | 131100 | 2826580980 | 9110 | 9110 | 9110 | 9110 | 1331 |
| 381 | 20230803 | 131000 | 2814455570 | 9110 | 9110 | 9120 | 9110 | 1194 |
| 382 | 20230803 | 130900 | 2803575240 | 9110 | 9080 | 9110 | 9080 | 8713 |
| 383 | 20230803 | 130800 | 2724240320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 384 | 20230803 | 130700 | 2724240320 | 9080 | 9080 | 9080 | 9080 | 5 |
| 385 | 20230803 | 130600 | 2724194920 | 9080 | 9080 | 9090 | 9080 | 1394 |
| 386 | 20230803 | 130500 | 2711527960 | 9080 | 9080 | 9080 | 9080 | 250 |
| 387 | 20230803 | 130400 | 2709257960 | 9080 | 9080 | 9080 | 9080 | 112 |
| 388 | 20230803 | 130300 | 2708241000 | 9080 | 9080 | 9080 | 9080 | 326 |
| 389 | 20230803 | 130200 | 2705280920 | 9080 | 9080 | 9080 | 9080 | 2364 |
| 390 | 20230803 | 130100 | 2683815800 | 9070 | 9070 | 9070 | 9070 | 455 |
| 391 | 20230803 | 130000 | 2679688950 | 9070 | 9070 | 9070 | 9070 | 577 |
| 392 | 20230803 | 125900 | 2674455560 | 9070 | 9070 | 9070 | 9070 | 1005 |
| 393 | 20230803 | 125800 | 2665340210 | 9060 | 9060 | 9060 | 9060 | 235 |
| 394 | 20230803 | 125700 | 2663211110 | 9040 | 9040 | 9040 | 9020 | 774 |
| 395 | 20230803 | 125600 | 2656219130 | 9040 | 9050 | 9050 | 9040 | 45 |
| 396 | 20230803 | 125500 | 2655811970 | 9040 | 9060 | 9060 | 9040 | 186 |
| 397 | 20230803 | 125400 | 2654129400 | 9070 | 9070 | 9080 | 9070 | 1011 |
| 398 | 20230803 | 125300 | 2644959570 | 9070 | 9070 | 9070 | 9060 | 606 |
| 399 | 20230803 | 125200 | 2639463170 | 9070 | 9070 | 9070 | 9070 | 1 |
| 400 | 20230803 | 125100 | 2639454100 | 9070 | 9060 | 9070 | 9060 | 222 |
| 401 | 20230803 | 125000 | 2637440570 | 9060 | 9060 | 9060 | 9060 | 625 |
| 402 | 20230803 | 124900 | 2631778070 | 9060 | 9040 | 9060 | 9040 | 374 |
| 403 | 20230803 | 124800 | 2628391880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 404 | 20230803 | 124700 | 2628391880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 405 | 20230803 | 124600 | 2628391880 | 9040 | 9040 | 9040 | 9020 | 844 |
| 406 | 20230803 | 124500 | 2620769050 | 9060 | 9060 | 9070 | 9060 | 1322 |
| 407 | 20230803 | 124400 | 2608791650 | 9070 | 9070 | 9070 | 9070 | 0 |
| 408 | 20230803 | 124300 | 2608791650 | 9070 | 9070 | 9070 | 9070 | 0 |
| 409 | 20230803 | 124200 | 2608791650 | 9070 | 9070 | 9070 | 9070 | 2 |
| 410 | 20230803 | 124100 | 2608773510 | 9070 | 9060 | 9070 | 9060 | 318 |
| 411 | 20230803 | 124000 | 2605890970 | 9050 | 9050 | 9050 | 9050 | 883 |
| 412 | 20230803 | 123900 | 2597899820 | 9050 | 9040 | 9050 | 9040 | 75 |
| 413 | 20230803 | 123800 | 2597221790 | 9040 | 9040 | 9040 | 9030 | 850 |
| 414 | 20230803 | 123700 | 2589542790 | 9040 | 9040 | 9040 | 9040 | 185 |
| 415 | 20230803 | 123600 | 2587870390 | 9040 | 9040 | 9040 | 9040 | 0 |
| 416 | 20230803 | 123500 | 2587870390 | 9040 | 9050 | 9050 | 9040 | 39 |
| 417 | 20230803 | 123400 | 2587517520 | 9050 | 9060 | 9060 | 9050 | 395 |
| 418 | 20230803 | 123300 | 2583940240 | 9070 | 9070 | 9080 | 9070 | 1768 |
| 419 | 20230803 | 123200 | 2567894480 | 9080 | 9070 | 9080 | 9070 | 500 |
| 420 | 20230803 | 123100 | 2563357480 | 9070 | 9070 | 9070 | 9070 | 56 |
| 421 | 20230803 | 123000 | 2562849560 | 9080 | 9070 | 9080 | 9070 | 408 |
| 422 | 20230803 | 122900 | 2559148000 | 9080 | 9060 | 9080 | 9060 | 4103 |
| 423 | 20230803 | 122800 | 2521954540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 424 | 20230803 | 122700 | 2521954540 | 9060 | 9060 | 9070 | 9060 | 1060 |
| 425 | 20230803 | 122600 | 2512346440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 426 | 20230803 | 122500 | 2512346440 | 9060 | 9060 | 9060 | 9060 | 306 |
| 427 | 20230803 | 122400 | 2509574080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 428 | 20230803 | 122300 | 2509574080 | 9070 | 9060 | 9070 | 9060 | 697 |
| 429 | 20230803 | 122200 | 2503259250 | 9070 | 9040 | 9070 | 9040 | 1650 |
| 430 | 20230803 | 122100 | 2488323150 | 9040 | 9040 | 9040 | 9040 | 0 |
| 431 | 20230803 | 122000 | 2488323150 | 9040 | 9040 | 9040 | 9040 | 968 |
| 432 | 20230803 | 121900 | 2479572430 | 9050 | 9050 | 9050 | 9050 | 20 |
| 433 | 20230803 | 121800 | 2479391430 | 9050 | 9050 | 9050 | 9050 | 100 |
| 434 | 20230803 | 121700 | 2478486430 | 9050 | 9040 | 9050 | 9040 | 177 |
| 435 | 20230803 | 121600 | 2476885270 | 9030 | 9030 | 9030 | 9030 | 170 |
| 436 | 20230803 | 121500 | 2475350170 | 9030 | 9030 | 9030 | 9030 | 8 |
| 437 | 20230803 | 121400 | 2475277930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 438 | 20230803 | 121300 | 2475277930 | 9020 | 9030 | 9030 | 9010 | 1080 |
| 439 | 20230803 | 121200 | 2465544730 | 9020 | 9030 | 9030 | 9020 | 454 |
| 440 | 20230803 | 121100 | 2461449530 | 9020 | 9050 | 9050 | 9020 | 59 |
| 441 | 20230803 | 121000 | 2460916320 | 9050 | 9040 | 9050 | 9040 | 203 |
| 442 | 20230803 | 120900 | 2459079430 | 9040 | 9040 | 9040 | 9040 | 165 |
| 443 | 20230803 | 120800 | 2457587830 | 9040 | 9040 | 9040 | 9040 | 5 |
| 444 | 20230803 | 120700 | 2457542630 | 9060 | 9050 | 9060 | 9050 | 1523 |
| 445 | 20230803 | 120600 | 2443745810 | 9050 | 9050 | 9050 | 9050 | 404 |
| 446 | 20230803 | 120500 | 2440089610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 447 | 20230803 | 120400 | 2440089610 | 9050 | 9050 | 9050 | 9050 | 100 |
| 448 | 20230803 | 120300 | 2439184610 | 9050 | 9050 | 9050 | 9050 | 381 |
| 449 | 20230803 | 120200 | 2435736560 | 9050 | 9040 | 9050 | 9040 | 378 |
| 450 | 20230803 | 120100 | 2432315890 | 9040 | 9040 | 9040 | 9040 | 20 |
| 451 | 20230803 | 120000 | 2432135090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 452 | 20230803 | 115900 | 2432135090 | 9050 | 9050 | 9050 | 9050 | 15 |
| 453 | 20230803 | 115800 | 2431999340 | 9050 | 9050 | 9050 | 9050 | 556 |
| 454 | 20230803 | 115700 | 2426967540 | 9060 | 9060 | 9060 | 9060 | 55 |
| 455 | 20230803 | 115600 | 2426469240 | 9060 | 9060 | 9060 | 9060 | 100 |
| 456 | 20230803 | 115500 | 2425563240 | 9060 | 9060 | 9060 | 9060 | 0 |
| 457 | 20230803 | 115400 | 2425563240 | 9060 | 9050 | 9060 | 9050 | 262 |
| 458 | 20230803 | 115300 | 2423191230 | 9060 | 9010 | 9060 | 9010 | 726 |
| 459 | 20230803 | 115200 | 2416626040 | 9010 | 9060 | 9060 | 9010 | 2880 |
| 460 | 20230803 | 115100 | 2390656130 | 9060 | 9040 | 9060 | 9040 | 1130 |
| 461 | 20230803 | 115000 | 2380428210 | 9040 | 9040 | 9050 | 9040 | 628 |
| 462 | 20230803 | 114900 | 2374750990 | 9040 | 9020 | 9040 | 9020 | 71 |
| 463 | 20230803 | 114800 | 2374110550 | 9030 | 9040 | 9040 | 9030 | 5 |
| 464 | 20230803 | 114700 | 2374065390 | 9040 | 9040 | 9040 | 9040 | 0 |
| 465 | 20230803 | 114600 | 2374065390 | 9040 | 9020 | 9040 | 9000 | 1887 |
| 466 | 20230803 | 114500 | 2357021540 | 9020 | 9010 | 9020 | 9010 | 178 |
| 467 | 20230803 | 114400 | 2355415990 | 9020 | 9010 | 9020 | 9010 | 216 |
| 468 | 20230803 | 114300 | 2353468060 | 9000 | 9000 | 9000 | 9000 | 120 |
| 469 | 20230803 | 114200 | 2352388060 | 9020 | 9020 | 9020 | 9020 | 965 |
| 470 | 20230803 | 114100 | 2343683760 | 9020 | 9010 | 9020 | 9010 | 999 |
| 471 | 20230803 | 114000 | 2334682760 | 9000 | 9000 | 9000 | 9000 | 986 |
| 472 | 20230803 | 113900 | 2325808760 | 9000 | 9000 | 9000 | 8990 | 1288 |
| 473 | 20230803 | 113800 | 2314218840 | 9000 | 9000 | 9000 | 9000 | 1027 |
| 474 | 20230803 | 113700 | 2304975840 | 9000 | 9010 | 9010 | 9000 | 115 |
| 475 | 20230803 | 113600 | 2303940790 | 9010 | 9010 | 9010 | 9010 | 920 |
| 476 | 20230803 | 113500 | 2295651590 | 9010 | 9010 | 9010 | 9010 | 3 |
| 477 | 20230803 | 113400 | 2295624560 | 9020 | 9020 | 9020 | 9020 | 196 |
| 478 | 20230803 | 113300 | 2293856640 | 9020 | 9020 | 9020 | 9020 | 5 |
| 479 | 20230803 | 113200 | 2293811540 | 9020 | 9020 | 9020 | 9020 | 200 |
| 480 | 20230803 | 113100 | 2292007540 | 9020 | 9020 | 9020 | 9010 | 247 |
| 481 | 20230803 | 113000 | 2289779650 | 9010 | 9010 | 9010 | 9010 | 99 |
| 482 | 20230803 | 112900 | 2288887660 | 9010 | 9030 | 9030 | 9010 | 1102 |
| 483 | 20230803 | 112800 | 2278953440 | 9030 | 9030 | 9030 | 9030 | 289 |
| 484 | 20230803 | 112700 | 2276343770 | 9030 | 9050 | 9050 | 9030 | 600 |
| 485 | 20230803 | 112600 | 2270925210 | 9050 | 9060 | 9060 | 9050 | 101 |
| 486 | 20230803 | 112500 | 2270011150 | 9060 | 9060 | 9060 | 9050 | 1175 |
| 487 | 20230803 | 112400 | 2259376950 | 9060 | 9060 | 9060 | 9060 | 410 |
| 488 | 20230803 | 112300 | 2255662350 | 9060 | 9060 | 9060 | 9060 | 534 |
| 489 | 20230803 | 112200 | 2250824310 | 9060 | 9060 | 9060 | 9060 | 343 |
| 490 | 20230803 | 112100 | 2247716730 | 9070 | 9080 | 9080 | 9070 | 2679 |
| 491 | 20230803 | 112000 | 2223417200 | 9080 | 9080 | 9080 | 9080 | 132 |
| 492 | 20230803 | 111900 | 2222218640 | 9080 | 9080 | 9080 | 9080 | 446 |
| 493 | 20230803 | 111800 | 2218168960 | 9080 | 9070 | 9080 | 9070 | 503 |
| 494 | 20230803 | 111700 | 2213602720 | 9080 | 9080 | 9080 | 9080 | 50 |
| 495 | 20230803 | 111600 | 2213148720 | 9080 | 9080 | 9080 | 9080 | 514 |
| 496 | 20230803 | 111500 | 2208481600 | 9080 | 9080 | 9090 | 9080 | 414 |
| 497 | 20230803 | 111400 | 2204721340 | 9080 | 9080 | 9080 | 9080 | 276 |
| 498 | 20230803 | 111300 | 2202215260 | 9080 | 9080 | 9090 | 9080 | 236 |
| 499 | 20230803 | 111200 | 2200071230 | 9080 | 9080 | 9100 | 9080 | 3000 |
| 500 | 20230803 | 111100 | 2172804490 | 9070 | 9070 | 9070 | 9070 | 43 |
| 501 | 20230803 | 111000 | 2172414480 | 9040 | 9070 | 9070 | 9040 | 187 |
| 502 | 20230803 | 110900 | 2170723940 | 9060 | 9070 | 9070 | 9050 | 1464 |
| 503 | 20230803 | 110800 | 2157461720 | 9070 | 9030 | 9070 | 9010 | 2689 |
| 504 | 20230803 | 110700 | 2133164920 | 9030 | 9040 | 9040 | 9020 | 10759 |
| 505 | 20230803 | 110600 | 2036107630 | 9020 | 9030 | 9030 | 9010 | 2413 |
| 506 | 20230803 | 110500 | 2014344930 | 9040 | 9040 | 9040 | 9030 | 1390 |
| 507 | 20230803 | 110400 | 2001781880 | 9030 | 9040 | 9040 | 9030 | 530 |
| 508 | 20230803 | 110300 | 1996990780 | 9040 | 9040 | 9040 | 9040 | 72 |
| 509 | 20230803 | 110200 | 1996339900 | 9040 | 9020 | 9040 | 9020 | 920 |
| 510 | 20230803 | 110100 | 1988031520 | 9020 | 9010 | 9020 | 9010 | 4594 |
| 511 | 20230803 | 110000 | 1946635590 | 9000 | 9000 | 9000 | 9000 | 37 |
| 512 | 20230803 | 105900 | 1946302590 | 9000 | 9020 | 9020 | 9000 | 2178 |
| 513 | 20230803 | 105800 | 1926685310 | 9020 | 9020 | 9020 | 9020 | 407 |
| 514 | 20230803 | 105700 | 1923014170 | 9020 | 9000 | 9020 | 9000 | 1808 |
| 515 | 20230803 | 105600 | 1906727780 | 9000 | 9020 | 9020 | 9000 | 900 |
| 516 | 20230803 | 105500 | 1898617370 | 9020 | 9020 | 9020 | 9010 | 686 |
| 517 | 20230803 | 105400 | 1892429900 | 9020 | 9030 | 9030 | 9020 | 1850 |
| 518 | 20230803 | 105300 | 1875730600 | 9040 | 9070 | 9070 | 9040 | 3344 |
| 519 | 20230803 | 105200 | 1845434780 | 9060 | 9060 | 9060 | 9060 | 439 |
| 520 | 20230803 | 105100 | 1841457440 | 9060 | 9070 | 9070 | 9060 | 1177 |
| 521 | 20230803 | 105000 | 1830783320 | 9070 | 9070 | 9070 | 9070 | 368 |
| 522 | 20230803 | 104900 | 1827445560 | 9060 | 9070 | 9070 | 9010 | 3386 |
| 523 | 20230803 | 104800 | 1796900020 | 9060 | 9070 | 9070 | 9060 | 542 |
| 524 | 20230803 | 104700 | 1791988970 | 9070 | 9070 | 9080 | 9070 | 462 |
| 525 | 20230803 | 104600 | 1787798620 | 9080 | 9080 | 9080 | 9070 | 111 |
| 526 | 20230803 | 104500 | 1786791480 | 9070 | 9080 | 9080 | 9060 | 696 |
| 527 | 20230803 | 104400 | 1780474240 | 9090 | 9050 | 9090 | 9050 | 1651 |
| 528 | 20230803 | 104300 | 1765474750 | 9090 | 9080 | 9090 | 9040 | 1263 |
| 529 | 20230803 | 104200 | 1754035470 | 9090 | 9080 | 9090 | 9080 | 743 |
| 530 | 20230803 | 104100 | 1747286060 | 9030 | 9090 | 9090 | 8980 | 4919 |
| 531 | 20230803 | 104000 | 1702903640 | 9090 | 9080 | 9090 | 9080 | 1063 |
| 532 | 20230803 | 103900 | 1693241910 | 9080 | 9050 | 9080 | 9050 | 1208 |
| 533 | 20230803 | 103800 | 1682283460 | 9050 | 9050 | 9060 | 9050 | 182 |
| 534 | 20230803 | 103700 | 1680636320 | 9050 | 9050 | 9050 | 9050 | 319 |
| 535 | 20230803 | 103600 | 1677749370 | 9070 | 9080 | 9080 | 9070 | 1004 |
| 536 | 20230803 | 103500 | 1668634040 | 9080 | 9080 | 9080 | 9080 | 52 |
| 537 | 20230803 | 103400 | 1668161880 | 9090 | 9100 | 9100 | 9090 | 188 |
| 538 | 20230803 | 103300 | 1666451620 | 9130 | 9070 | 9130 | 9060 | 7528 |
| 539 | 20230803 | 103200 | 1597996490 | 9060 | 9060 | 9060 | 8990 | 7589 |
| 540 | 20230803 | 103100 | 1529397600 | 9060 | 9080 | 9080 | 9060 | 639 |
| 541 | 20230803 | 103000 | 1523601980 | 9080 | 9090 | 9090 | 9080 | 1583 |
| 542 | 20230803 | 102900 | 1509215870 | 9110 | 9110 | 9110 | 9090 | 2654 |
| 543 | 20230803 | 102800 | 1485050560 | 9100 | 9100 | 9100 | 9100 | 403 |
| 544 | 20230803 | 102700 | 1481383260 | 9090 | 9120 | 9120 | 9090 | 1029 |
| 545 | 20230803 | 102600 | 1472009350 | 9130 | 9140 | 9140 | 9130 | 1030 |
| 546 | 20230803 | 102500 | 1462595290 | 9140 | 9130 | 9150 | 9130 | 2480 |
| 547 | 20230803 | 102400 | 1439921680 | 9140 | 9140 | 9160 | 9140 | 1472 |
| 548 | 20230803 | 102300 | 1426459520 | 9140 | 9110 | 9150 | 9100 | 5992 |
| 549 | 20230803 | 102200 | 1371750790 | 9110 | 9100 | 9110 | 9090 | 6967 |
| 550 | 20230803 | 102100 | 1308349810 | 9100 | 9080 | 9100 | 9080 | 5108 |
| 551 | 20230803 | 102000 | 1261936440 | 9060 | 9060 | 9070 | 9060 | 815 |
| 552 | 20230803 | 101900 | 1254547190 | 9060 | 9070 | 9070 | 9060 | 497 |
| 553 | 20230803 | 101800 | 1250042590 | 9040 | 9070 | 9070 | 9030 | 1166 |
| 554 | 20230803 | 101700 | 1239494380 | 9070 | 9070 | 9070 | 9070 | 996 |
| 555 | 20230803 | 101600 | 1230460660 | 9070 | 9090 | 9090 | 9070 | 2308 |
| 556 | 20230803 | 101500 | 1209493420 | 9080 | 9080 | 9090 | 9080 | 819 |
| 557 | 20230803 | 101400 | 1202054330 | 9080 | 9070 | 9080 | 9060 | 1641 |
| 558 | 20230803 | 101300 | 1187157010 | 9070 | 9050 | 9070 | 9050 | 1143 |
| 559 | 20230803 | 101200 | 1176793180 | 9050 | 9050 | 9060 | 9050 | 1088 |
| 560 | 20230803 | 101100 | 1166939720 | 9050 | 9010 | 9050 | 9010 | 9291 |
| 561 | 20230803 | 101000 | 1083128060 | 9010 | 9000 | 9010 | 9000 | 158 |
| 562 | 20230803 | 100900 | 1081705490 | 9000 | 9010 | 9010 | 9000 | 1284 |
| 563 | 20230803 | 100800 | 1070142200 | 9010 | 9010 | 9010 | 9010 | 3 |
| 564 | 20230803 | 100700 | 1070115170 | 9020 | 9020 | 9030 | 9020 | 729 |
| 565 | 20230803 | 100600 | 1063536820 | 9020 | 9030 | 9030 | 9010 | 351 |
| 566 | 20230803 | 100500 | 1060370250 | 9020 | 9010 | 9020 | 9010 | 501 |
| 567 | 20230803 | 100400 | 1055856190 | 9010 | 9010 | 9010 | 9010 | 31 |
| 568 | 20230803 | 100300 | 1055576880 | 9010 | 9030 | 9030 | 9010 | 1761 |
| 569 | 20230803 | 100200 | 1039684370 | 9030 | 9020 | 9030 | 9010 | 2795 |
| 570 | 20230803 | 100100 | 1014468760 | 9020 | 9020 | 9020 | 9010 | 557 |
| 571 | 20230803 | 100000 | 1009445120 | 9020 | 9010 | 9020 | 9010 | 567 |
| 572 | 20230803 | 095900 | 1004335290 | 9010 | 9010 | 9010 | 9000 | 779 |
| 573 | 20230803 | 095800 | 997319500 | 9010 | 8990 | 9010 | 8990 | 7103 |
| 574 | 20230803 | 095700 | 933383680 | 8980 | 8990 | 8990 | 8980 | 1507 |
| 575 | 20230803 | 095600 | 919849270 | 8990 | 8980 | 8990 | 8980 | 545 |
| 576 | 20230803 | 095500 | 914954740 | 8990 | 8990 | 8990 | 8990 | 0 |
| 577 | 20230803 | 095400 | 914954740 | 8990 | 9000 | 9000 | 8990 | 926 |
| 578 | 20230803 | 095300 | 906624530 | 9000 | 9020 | 9020 | 9000 | 31 |
| 579 | 20230803 | 095200 | 906344930 | 9020 | 8990 | 9020 | 8990 | 346 |
| 580 | 20230803 | 095100 | 903230820 | 8990 | 8990 | 8990 | 8990 | 300 |
| 581 | 20230803 | 095000 | 900533820 | 8990 | 9020 | 9020 | 8980 | 2293 |
| 582 | 20230803 | 094900 | 879922440 | 9020 | 9030 | 9030 | 9020 | 1226 |
| 583 | 20230803 | 094800 | 868855590 | 9030 | 9010 | 9030 | 9010 | 1585 |
| 584 | 20230803 | 094700 | 854554920 | 9010 | 8980 | 9020 | 8980 | 2712 |
| 585 | 20230803 | 094600 | 830158980 | 8980 | 8990 | 8990 | 8980 | 435 |
| 586 | 20230803 | 094500 | 826249470 | 9000 | 8940 | 9000 | 8940 | 588 |
| 587 | 20230803 | 094400 | 820971790 | 8940 | 8930 | 8940 | 8930 | 291 |
| 588 | 20230803 | 094300 | 818372330 | 8930 | 8940 | 8940 | 8920 | 8473 |
| 589 | 20230803 | 094200 | 742757820 | 8940 | 8950 | 8950 | 8940 | 299 |
| 590 | 20230803 | 094100 | 740084740 | 8940 | 8950 | 8950 | 8940 | 184 |
| 591 | 20230803 | 094000 | 738439240 | 8950 | 8990 | 8990 | 8950 | 1700 |
| 592 | 20230803 | 093900 | 723184160 | 8990 | 8990 | 9000 | 8990 | 1962 |
| 593 | 20230803 | 093800 | 705545770 | 8990 | 9000 | 9000 | 8990 | 227 |
| 594 | 20230803 | 093700 | 703502780 | 9000 | 9000 | 9000 | 8990 | 1552 |
| 595 | 20230803 | 093600 | 689535920 | 9000 | 9000 | 9000 | 8990 | 94 |
| 596 | 20230803 | 093500 | 688690770 | 9000 | 9000 | 9000 | 8970 | 1414 |
| 597 | 20230803 | 093400 | 675974810 | 9000 | 9010 | 9010 | 9000 | 56 |
| 598 | 20230803 | 093300 | 675470380 | 9010 | 9010 | 9020 | 9010 | 442 |
| 599 | 20230803 | 093200 | 671486560 | 9010 | 9000 | 9010 | 9000 | 713 |
| 600 | 20230803 | 093100 | 665063530 | 9000 | 8990 | 9000 | 8990 | 1020 |
| 601 | 20230803 | 093000 | 655886600 | 8980 | 8980 | 8980 | 8980 | 65 |
| 602 | 20230803 | 092900 | 655302900 | 8980 | 9000 | 9010 | 8980 | 7400 |
| 603 | 20230803 | 092800 | 588694270 | 8990 | 8960 | 8990 | 8960 | 1349 |
| 604 | 20230803 | 092700 | 576576160 | 8940 | 8940 | 8940 | 8940 | 300 |
| 605 | 20230803 | 092600 | 573894160 | 8930 | 8940 | 8970 | 8930 | 383 |
| 606 | 20230803 | 092500 | 570472130 | 8930 | 8920 | 8930 | 8920 | 302 |
| 607 | 20230803 | 092400 | 567777720 | 8920 | 8970 | 8970 | 8920 | 813 |
| 608 | 20230803 | 092300 | 560513870 | 8960 | 8960 | 8970 | 8960 | 2233 |
| 609 | 20230803 | 092200 | 540502160 | 8960 | 8990 | 9000 | 8960 | 103 |
| 610 | 20230803 | 092100 | 539578580 | 9000 | 8980 | 9000 | 8960 | 2118 |
| 611 | 20230803 | 092000 | 520537050 | 8960 | 8970 | 8980 | 8960 | 2112 |
| 612 | 20230803 | 091900 | 501607540 | 8970 | 8940 | 8970 | 8940 | 435 |
| 613 | 20230803 | 091800 | 497710470 | 8980 | 8930 | 8990 | 8930 | 2540 |
| 614 | 20230803 | 091700 | 474946630 | 8930 | 8940 | 8960 | 8930 | 1058 |
| 615 | 20230803 | 091600 | 465484960 | 8930 | 8920 | 8940 | 8920 | 1569 |
| 616 | 20230803 | 091500 | 451472800 | 8910 | 8920 | 8920 | 8910 | 2812 |
| 617 | 20230803 | 091400 | 426393180 | 8910 | 8900 | 8910 | 8900 | 2601 |
| 618 | 20230803 | 091300 | 403236920 | 8900 | 8890 | 8910 | 8890 | 204 |
| 619 | 20230803 | 091200 | 401422070 | 8910 | 8900 | 8920 | 8880 | 4741 |
| 620 | 20230803 | 091100 | 359247250 | 8900 | 8890 | 8900 | 8880 | 8612 |
| 621 | 20230803 | 091000 | 282619270 | 8880 | 8870 | 8880 | 8870 | 412 |
| 622 | 20230803 | 090900 | 278963830 | 8860 | 8860 | 8860 | 8860 | 5628 |
| 623 | 20230803 | 090800 | 229099750 | 8860 | 8880 | 8880 | 8860 | 2632 |
| 624 | 20230803 | 090700 | 205748810 | 8880 | 8890 | 8890 | 8850 | 1816 |
| 625 | 20230803 | 090600 | 189643370 | 8890 | 8870 | 8890 | 8870 | 1014 |
| 626 | 20230803 | 090500 | 180648690 | 8870 | 8840 | 8870 | 8830 | 950 |
| 627 | 20230803 | 090400 | 172249970 | 8850 | 8880 | 8880 | 8840 | 3733 |
| 628 | 20230803 | 090300 | 139141740 | 8850 | 8880 | 8880 | 8850 | 1336 |
| 629 | 20230803 | 090200 | 127281650 | 8840 | 8820 | 8840 | 8810 | 6426 |
| 630 | 20230803 | 090100 | 70566060 | 8810 | 8840 | 8840 | 8800 | 3093 |
| 631 | 20230803 | 090000 | 43263360 | 8850 | 8910 | 8910 | 8850 | 4862 |