35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 3 | 20240320 | 194300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240320 | 194200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240320 | 194100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240320 | 194000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240320 | 193900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240320 | 193800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240320 | 193700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240320 | 193600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240320 | 193500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240320 | 193400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240320 | 193300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240320 | 193200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240320 | 193100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240320 | 193000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240320 | 192900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240320 | 192800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240320 | 192700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240320 | 192600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240320 | 192500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240320 | 192400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240320 | 192300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240320 | 192200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240320 | 192100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240320 | 192000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240320 | 191900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240320 | 191800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240320 | 191700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240320 | 191600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240320 | 191500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240320 | 191400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 33 | 20240320 | 191300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240320 | 191200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240320 | 191100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240320 | 191000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240320 | 190900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240320 | 190800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240320 | 190700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240320 | 190600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240320 | 190500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240320 | 190400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240320 | 190300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240320 | 190200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240320 | 190100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240320 | 190000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240320 | 185900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240320 | 185800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240320 | 185700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240320 | 185600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240320 | 185500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240320 | 185400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240320 | 185300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240320 | 185200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240320 | 185100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240320 | 185000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240320 | 184900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240320 | 184800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240320 | 184700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240320 | 184600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240320 | 184500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240320 | 184400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 63 | 20240320 | 184300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240320 | 184200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240320 | 184100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240320 | 184000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240320 | 183900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240320 | 183800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240320 | 183700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240320 | 183600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240320 | 183500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240320 | 183400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240320 | 183300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240320 | 183200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240320 | 183100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240320 | 183000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240320 | 182900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240320 | 182800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240320 | 182700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240320 | 182600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240320 | 182500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240320 | 182400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240320 | 182300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240320 | 182200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240320 | 182100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240320 | 182000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240320 | 181900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240320 | 181800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240320 | 181700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240320 | 181600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240320 | 181500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240320 | 181400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 93 | 20240320 | 181300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240320 | 181200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240320 | 181100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240320 | 181000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240320 | 180900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240320 | 180800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240320 | 180700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240320 | 180600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240320 | 180500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240320 | 180400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240320 | 180300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240320 | 180200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240320 | 180100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240320 | 180000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240320 | 175900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240320 | 175800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240320 | 175700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240320 | 175600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240320 | 175500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240320 | 175400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240320 | 175300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240320 | 175200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240320 | 175100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240320 | 175000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240320 | 174900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240320 | 174800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240320 | 174700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240320 | 174600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240320 | 174500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240320 | 174400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 123 | 20240320 | 174300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240320 | 174200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240320 | 174100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240320 | 174000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240320 | 173900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240320 | 173800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240320 | 173700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240320 | 173600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240320 | 173500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240320 | 173400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240320 | 173300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240320 | 173200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240320 | 173100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240320 | 173000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240320 | 172900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240320 | 172800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240320 | 172700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240320 | 172600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240320 | 172500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240320 | 172400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240320 | 172300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240320 | 172200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240320 | 172100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240320 | 172000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240320 | 171900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240320 | 171800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240320 | 171700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240320 | 171600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240320 | 171500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240320 | 171400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 153 | 20240320 | 171300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240320 | 171200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240320 | 171100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240320 | 171000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240320 | 170900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240320 | 170800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240320 | 170700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240320 | 170600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240320 | 170500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240320 | 170400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240320 | 170300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240320 | 170200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240320 | 170100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240320 | 170000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240320 | 165900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240320 | 165800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240320 | 165700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240320 | 165600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240320 | 165500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240320 | 165400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240320 | 165300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240320 | 165200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240320 | 165100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240320 | 165000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240320 | 164900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240320 | 164800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240320 | 164700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240320 | 164600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240320 | 164500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240320 | 164400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 183 | 20240320 | 164300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240320 | 164200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240320 | 164100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240320 | 164000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240320 | 163900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240320 | 163800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240320 | 163700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240320 | 163600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240320 | 163500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240320 | 163400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240320 | 163300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240320 | 163200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240320 | 163100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240320 | 163000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240320 | 162900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240320 | 162800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240320 | 162700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240320 | 162600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240320 | 162500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240320 | 162400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240320 | 162300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240320 | 162200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240320 | 162100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240320 | 162000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240320 | 161900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240320 | 161800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240320 | 161700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240320 | 161600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240320 | 161500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240320 | 161400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 213 | 20240320 | 161300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240320 | 161200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240320 | 161100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240320 | 161000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240320 | 160900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240320 | 160800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240320 | 160700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240320 | 160600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240320 | 160500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240320 | 160400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240320 | 160300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240320 | 160200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240320 | 160100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240320 | 160000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240320 | 155900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240320 | 155800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240320 | 155700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240320 | 155600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240320 | 155500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240320 | 155400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240320 | 155300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240320 | 155200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20240320 | 155100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20240320 | 155000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20240320 | 154900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20240320 | 154800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20240320 | 154700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20240320 | 154600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20240320 | 154500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20240320 | 154400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 243 | 20240320 | 154300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20240320 | 154200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20240320 | 154100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20240320 | 154000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20240320 | 153900 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20240320 | 153800 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20240320 | 153700 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20240320 | 153600 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20240320 | 153500 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20240320 | 153400 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20240320 | 153300 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20240320 | 153200 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20240320 | 153100 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20240320 | 153000 | 31021181160 | 18830 | 18830 | 18830 | 18830 | 14940 |
| 257 | 20240320 | 152900 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20240320 | 152800 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20240320 | 152700 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20240320 | 152600 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20240320 | 152500 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20240320 | 152400 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20240320 | 152300 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20240320 | 152200 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20240320 | 152100 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20240320 | 152000 | 30739860960 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20240320 | 151900 | 30739860960 | 18840 | 18840 | 18850 | 18820 | 7421 |
| 268 | 20240320 | 151800 | 30600103700 | 18840 | 18810 | 18850 | 18810 | 9783 |
| 269 | 20240320 | 151700 | 30415906820 | 18800 | 18800 | 18810 | 18800 | 1685 |
| 270 | 20240320 | 151600 | 30384213080 | 18810 | 18820 | 18830 | 18810 | 4499 |
| 271 | 20240320 | 151500 | 30299574150 | 18820 | 18830 | 18830 | 18820 | 3370 |
| 272 | 20240320 | 151400 | 30236148530 | 18820 | 18820 | 18830 | 18810 | 4155 |
| 273 | 20240320 | 151300 | 30157952440 | 18820 | 18800 | 18820 | 18800 | 3716 |
| 274 | 20240320 | 151200 | 30088063820 | 18810 | 18810 | 18820 | 18800 | 4059 |
| 275 | 20240320 | 151100 | 30011726580 | 18810 | 18810 | 18830 | 18810 | 2239 |
| 276 | 20240320 | 151000 | 29969597950 | 18810 | 18800 | 18810 | 18800 | 1178 |
| 277 | 20240320 | 150900 | 29947441300 | 18820 | 18810 | 18830 | 18800 | 4746 |
| 278 | 20240320 | 150800 | 29858190630 | 18800 | 18800 | 18820 | 18790 | 4530 |
| 279 | 20240320 | 150700 | 29773041690 | 18790 | 18800 | 18830 | 18790 | 4793 |
| 280 | 20240320 | 150600 | 29682923310 | 18790 | 18780 | 18800 | 18780 | 5618 |
| 281 | 20240320 | 150500 | 29577339510 | 18780 | 18830 | 18830 | 18780 | 15245 |
| 282 | 20240320 | 150400 | 29290657800 | 18830 | 18830 | 18830 | 18820 | 2791 |
| 283 | 20240320 | 150300 | 29238110360 | 18830 | 18870 | 18870 | 18830 | 6005 |
| 284 | 20240320 | 150200 | 29124911810 | 18860 | 18870 | 18870 | 18860 | 219 |
| 285 | 20240320 | 150100 | 29120779410 | 18870 | 18880 | 18910 | 18870 | 9328 |
| 286 | 20240320 | 150000 | 28944675480 | 18880 | 18900 | 18900 | 18880 | 3068 |
| 287 | 20240320 | 145900 | 28886714710 | 18890 | 18870 | 18890 | 18870 | 2861 |
| 288 | 20240320 | 145800 | 28832696540 | 18880 | 18870 | 18880 | 18870 | 1295 |
| 289 | 20240320 | 145700 | 28808259220 | 18880 | 18870 | 18880 | 18870 | 1072 |
| 290 | 20240320 | 145600 | 28788030040 | 18880 | 18870 | 18880 | 18870 | 1392 |
| 291 | 20240320 | 145500 | 28761760430 | 18870 | 18880 | 18890 | 18870 | 858 |
| 292 | 20240320 | 145400 | 28745558670 | 18890 | 18880 | 18900 | 18880 | 2642 |
| 293 | 20240320 | 145300 | 28695645920 | 18880 | 18890 | 18900 | 18880 | 1994 |
| 294 | 20240320 | 145200 | 28657984090 | 18890 | 18890 | 18900 | 18870 | 1918 |
| 295 | 20240320 | 145100 | 28621760520 | 18890 | 18880 | 18890 | 18870 | 2838 |
| 296 | 20240320 | 145000 | 28568166570 | 18880 | 18890 | 18890 | 18870 | 3516 |
| 297 | 20240320 | 144900 | 28501782780 | 18890 | 18900 | 18900 | 18880 | 775 |
| 298 | 20240320 | 144800 | 28487144720 | 18900 | 18910 | 18920 | 18900 | 1566 |
| 299 | 20240320 | 144700 | 28457533000 | 18910 | 18910 | 18920 | 18910 | 1498 |
| 300 | 20240320 | 144600 | 28429203190 | 18910 | 18890 | 18920 | 18890 | 1882 |
| 301 | 20240320 | 144500 | 28393628890 | 18890 | 18890 | 18890 | 18890 | 619 |
| 302 | 20240320 | 144400 | 28381935980 | 18890 | 18880 | 18890 | 18880 | 540 |
| 303 | 20240320 | 144300 | 28371738400 | 18880 | 18890 | 18890 | 18880 | 581 |
| 304 | 20240320 | 144200 | 28360766700 | 18890 | 18890 | 18890 | 18880 | 853 |
| 305 | 20240320 | 144100 | 28344656850 | 18890 | 18890 | 18900 | 18890 | 1332 |
| 306 | 20240320 | 144000 | 28319495210 | 18890 | 18900 | 18900 | 18890 | 1270 |
| 307 | 20240320 | 143900 | 28295496200 | 18900 | 18910 | 18910 | 18900 | 993 |
| 308 | 20240320 | 143800 | 28276725740 | 18920 | 18900 | 18930 | 18900 | 1771 |
| 309 | 20240320 | 143700 | 28243215570 | 18910 | 18900 | 18910 | 18900 | 745 |
| 310 | 20240320 | 143600 | 28229132640 | 18910 | 18910 | 18920 | 18900 | 1326 |
| 311 | 20240320 | 143500 | 28204064940 | 18910 | 18910 | 18920 | 18910 | 2039 |
| 312 | 20240320 | 143400 | 28165505990 | 18910 | 18930 | 18950 | 18910 | 2577 |
| 313 | 20240320 | 143300 | 28116725610 | 18940 | 18900 | 18950 | 18880 | 2046 |
| 314 | 20240320 | 143200 | 28078007030 | 18900 | 18870 | 18900 | 18870 | 1661 |
| 315 | 20240320 | 143100 | 28046647300 | 18880 | 18870 | 18890 | 18870 | 2015 |
| 316 | 20240320 | 143000 | 28008622620 | 18880 | 18840 | 18890 | 18840 | 1240 |
| 317 | 20240320 | 142900 | 27985234250 | 18850 | 18840 | 18850 | 18840 | 1210 |
| 318 | 20240320 | 142800 | 27962429330 | 18850 | 18830 | 18850 | 18830 | 3147 |
| 319 | 20240320 | 142700 | 27903140310 | 18840 | 18830 | 18840 | 18830 | 1019 |
| 320 | 20240320 | 142600 | 27883946690 | 18830 | 18860 | 18860 | 18820 | 5906 |
| 321 | 20240320 | 142500 | 27772706370 | 18860 | 18900 | 18910 | 18850 | 3115 |
| 322 | 20240320 | 142400 | 27713880820 | 18910 | 18940 | 18940 | 18900 | 3120 |
| 323 | 20240320 | 142300 | 27654876500 | 18940 | 19000 | 19000 | 18930 | 4159 |
| 324 | 20240320 | 142200 | 27575942440 | 19000 | 19030 | 19030 | 19000 | 3677 |
| 325 | 20240320 | 142100 | 27506009260 | 19020 | 19010 | 19030 | 19010 | 2334 |
| 326 | 20240320 | 142000 | 27461612150 | 19020 | 19020 | 19030 | 19010 | 1569 |
| 327 | 20240320 | 141900 | 27431767640 | 19030 | 19030 | 19040 | 19000 | 2113 |
| 328 | 20240320 | 141800 | 27391556490 | 19030 | 18990 | 19030 | 18990 | 9607 |
| 329 | 20240320 | 141700 | 27208893500 | 18990 | 19010 | 19010 | 18990 | 3220 |
| 330 | 20240320 | 141600 | 27147699360 | 19010 | 19000 | 19010 | 18990 | 1771 |
| 331 | 20240320 | 141500 | 27114045520 | 19000 | 19020 | 19020 | 18990 | 3948 |
| 332 | 20240320 | 141400 | 27039012680 | 19000 | 18990 | 19020 | 18980 | 11130 |
| 333 | 20240320 | 141300 | 26827573190 | 19000 | 18990 | 19000 | 18980 | 1489 |
| 334 | 20240320 | 141200 | 26799292940 | 18980 | 18990 | 19000 | 18980 | 2910 |
| 335 | 20240320 | 141100 | 26744026480 | 18990 | 18990 | 19000 | 18970 | 1658 |
| 336 | 20240320 | 141000 | 26712538620 | 19000 | 18910 | 19000 | 18910 | 5829 |
| 337 | 20240320 | 140900 | 26601979490 | 18910 | 18920 | 18930 | 18910 | 2019 |
| 338 | 20240320 | 140800 | 26563787340 | 18900 | 18900 | 18920 | 18900 | 967 |
| 339 | 20240320 | 140700 | 26545506500 | 18900 | 18910 | 18910 | 18900 | 472 |
| 340 | 20240320 | 140600 | 26536585570 | 18900 | 18910 | 18910 | 18900 | 419 |
| 341 | 20240320 | 140500 | 26528662420 | 18900 | 18910 | 18910 | 18900 | 949 |
| 342 | 20240320 | 140400 | 26510718530 | 18910 | 18930 | 18930 | 18910 | 4753 |
| 343 | 20240320 | 140300 | 26420827420 | 18930 | 18930 | 18930 | 18920 | 274 |
| 344 | 20240320 | 140200 | 26415640730 | 18920 | 18930 | 18940 | 18910 | 3494 |
| 345 | 20240320 | 140100 | 26349471240 | 18920 | 18880 | 18920 | 18870 | 13560 |
| 346 | 20240320 | 140000 | 26093131800 | 18880 | 18870 | 18880 | 18870 | 633 |
| 347 | 20240320 | 135900 | 26081185270 | 18870 | 18850 | 18870 | 18840 | 2517 |
| 348 | 20240320 | 135800 | 26033708100 | 18850 | 18870 | 18870 | 18830 | 2259 |
| 349 | 20240320 | 135700 | 25991118560 | 18870 | 18800 | 18870 | 18800 | 4550 |
| 350 | 20240320 | 135600 | 25905397360 | 18810 | 18830 | 18830 | 18800 | 2594 |
| 351 | 20240320 | 135500 | 25856606900 | 18830 | 18830 | 18840 | 18830 | 2427 |
| 352 | 20240320 | 135400 | 25810888390 | 18830 | 18850 | 18850 | 18830 | 1377 |
| 353 | 20240320 | 135300 | 25784951640 | 18850 | 18850 | 18860 | 18840 | 5056 |
| 354 | 20240320 | 135200 | 25689646360 | 18860 | 18860 | 18860 | 18850 | 1559 |
| 355 | 20240320 | 135100 | 25660246340 | 18860 | 18880 | 18880 | 18860 | 674 |
| 356 | 20240320 | 135000 | 25647528490 | 18880 | 18880 | 18890 | 18870 | 962 |
| 357 | 20240320 | 134900 | 25629366980 | 18860 | 18840 | 18860 | 18840 | 3034 |
| 358 | 20240320 | 134800 | 25572166420 | 18850 | 18870 | 18870 | 18850 | 508 |
| 359 | 20240320 | 134700 | 25562587580 | 18860 | 18790 | 18880 | 18790 | 8413 |
| 360 | 20240320 | 134600 | 25404257580 | 18780 | 18790 | 18790 | 18780 | 957 |
| 361 | 20240320 | 134500 | 25386284500 | 18790 | 18790 | 18800 | 18790 | 1039 |
| 362 | 20240320 | 134400 | 25366761560 | 18790 | 18810 | 18810 | 18790 | 7486 |
| 363 | 20240320 | 134300 | 25226028920 | 18810 | 18810 | 18820 | 18800 | 2281 |
| 364 | 20240320 | 134200 | 25183124920 | 18810 | 18830 | 18830 | 18810 | 290 |
| 365 | 20240320 | 134100 | 25177667240 | 18830 | 18820 | 18830 | 18820 | 4187 |
| 366 | 20240320 | 134000 | 25098862560 | 18820 | 18840 | 18840 | 18820 | 1985 |
| 367 | 20240320 | 133900 | 25061484530 | 18840 | 18840 | 18840 | 18820 | 1721 |
| 368 | 20240320 | 133800 | 25029075730 | 18840 | 18840 | 18840 | 18830 | 740 |
| 369 | 20240320 | 133700 | 25015135670 | 18840 | 18830 | 18840 | 18830 | 1258 |
| 370 | 20240320 | 133600 | 24991447300 | 18830 | 18820 | 18830 | 18810 | 727 |
| 371 | 20240320 | 133500 | 24977765260 | 18820 | 18830 | 18830 | 18820 | 936 |
| 372 | 20240320 | 133400 | 24960144460 | 18830 | 18820 | 18830 | 18800 | 1692 |
| 373 | 20240320 | 133300 | 24928315730 | 18800 | 18840 | 18840 | 18800 | 2430 |
| 374 | 20240320 | 133200 | 24882610880 | 18840 | 18840 | 18850 | 18800 | 29270 |
| 375 | 20240320 | 133100 | 24332142100 | 18840 | 18830 | 18850 | 18830 | 1201 |
| 376 | 20240320 | 133000 | 24309524550 | 18830 | 18820 | 18830 | 18820 | 1757 |
| 377 | 20240320 | 132900 | 24276445270 | 18810 | 18840 | 18850 | 18810 | 5684 |
| 378 | 20240320 | 132800 | 24169434720 | 18860 | 18880 | 18880 | 18840 | 5929 |
| 379 | 20240320 | 132700 | 24057612000 | 18880 | 18890 | 18890 | 18880 | 764 |
| 380 | 20240320 | 132600 | 24043186570 | 18890 | 18890 | 18890 | 18880 | 1649 |
| 381 | 20240320 | 132500 | 24012049900 | 18880 | 18880 | 18880 | 18870 | 939 |
| 382 | 20240320 | 132400 | 23994321640 | 18870 | 18870 | 18880 | 18870 | 2091 |
| 383 | 20240320 | 132300 | 23954864050 | 18870 | 18880 | 18880 | 18870 | 1514 |
| 384 | 20240320 | 132200 | 23926292320 | 18880 | 18880 | 18890 | 18880 | 1380 |
| 385 | 20240320 | 132100 | 23900233900 | 18890 | 18900 | 18900 | 18880 | 1200 |
| 386 | 20240320 | 132000 | 23877565470 | 18900 | 18900 | 18900 | 18890 | 383 |
| 387 | 20240320 | 131900 | 23870328750 | 18890 | 18890 | 18900 | 18880 | 5289 |
| 388 | 20240320 | 131800 | 23770416590 | 18890 | 18870 | 18890 | 18870 | 1752 |
| 389 | 20240320 | 131700 | 23737330390 | 18880 | 18880 | 18880 | 18870 | 4151 |
| 390 | 20240320 | 131600 | 23658970230 | 18880 | 18890 | 18900 | 18880 | 1440 |
| 391 | 20240320 | 131500 | 23631776940 | 18890 | 18890 | 18900 | 18890 | 843 |
| 392 | 20240320 | 131400 | 23615852370 | 18890 | 18900 | 18900 | 18880 | 2589 |
| 393 | 20240320 | 131300 | 23566946020 | 18900 | 18910 | 18910 | 18890 | 1541 |
| 394 | 20240320 | 131200 | 23537829550 | 18910 | 18930 | 18930 | 18890 | 31351 |
| 395 | 20240320 | 131100 | 22945256300 | 18920 | 18910 | 18920 | 18910 | 6142 |
| 396 | 20240320 | 131000 | 22829094800 | 18910 | 18920 | 18930 | 18910 | 2208 |
| 397 | 20240320 | 130900 | 22787322520 | 18930 | 18940 | 18940 | 18920 | 1921 |
| 398 | 20240320 | 130800 | 22750963110 | 18930 | 18940 | 18940 | 18930 | 531 |
| 399 | 20240320 | 130700 | 22740908200 | 18930 | 18930 | 18940 | 18930 | 962 |
| 400 | 20240320 | 130600 | 22722691460 | 18930 | 18930 | 18930 | 18920 | 1430 |
| 401 | 20240320 | 130500 | 22695630440 | 18930 | 18930 | 18940 | 18920 | 1454 |
| 402 | 20240320 | 130400 | 22668104480 | 18930 | 18950 | 18950 | 18930 | 2679 |
| 403 | 20240320 | 130300 | 22617363370 | 18960 | 18950 | 18970 | 18940 | 1282 |
| 404 | 20240320 | 130200 | 22593054610 | 18950 | 18950 | 18960 | 18950 | 415 |
| 405 | 20240320 | 130100 | 22585190330 | 18940 | 18930 | 18950 | 18930 | 1195 |
| 406 | 20240320 | 130000 | 22562551700 | 18930 | 18950 | 18960 | 18930 | 849 |
| 407 | 20240320 | 125900 | 22546469900 | 18940 | 18930 | 18970 | 18930 | 5551 |
| 408 | 20240320 | 125800 | 22441360860 | 18930 | 18940 | 18940 | 18930 | 864 |
| 409 | 20240320 | 125700 | 22425000040 | 18940 | 18930 | 18940 | 18920 | 1231 |
| 410 | 20240320 | 125600 | 22401694360 | 18930 | 18930 | 18930 | 18920 | 780 |
| 411 | 20240320 | 125500 | 22386930970 | 18930 | 18940 | 18940 | 18930 | 2157 |
| 412 | 20240320 | 125400 | 22346086850 | 18940 | 18950 | 18950 | 18930 | 654 |
| 413 | 20240320 | 125300 | 22333701730 | 18950 | 18950 | 18950 | 18930 | 976 |
| 414 | 20240320 | 125200 | 22315215220 | 18950 | 18960 | 18960 | 18930 | 6197 |
| 415 | 20240320 | 125100 | 22197831100 | 18960 | 18990 | 19010 | 18960 | 1627 |
| 416 | 20240320 | 125000 | 22166939740 | 18990 | 18990 | 19020 | 18990 | 22943 |
| 417 | 20240320 | 124900 | 21731001880 | 18990 | 18960 | 18990 | 18930 | 6072 |
| 418 | 20240320 | 124800 | 21615859790 | 18940 | 18960 | 18970 | 18940 | 3193 |
| 419 | 20240320 | 124700 | 21555343370 | 18970 | 18960 | 18970 | 18960 | 1034 |
| 420 | 20240320 | 124600 | 21535738720 | 18960 | 18960 | 18970 | 18950 | 3451 |
| 421 | 20240320 | 124500 | 21470308820 | 18970 | 18970 | 18980 | 18970 | 1466 |
| 422 | 20240320 | 124400 | 21442498590 | 18970 | 18990 | 18990 | 18960 | 2724 |
| 423 | 20240320 | 124300 | 21390818050 | 18990 | 19000 | 19000 | 18990 | 1916 |
| 424 | 20240320 | 124200 | 21354418710 | 19000 | 19010 | 19020 | 19000 | 1909 |
| 425 | 20240320 | 124100 | 21318124440 | 19010 | 19020 | 19020 | 18990 | 1848 |
| 426 | 20240320 | 124000 | 21283006750 | 19000 | 18990 | 19020 | 18990 | 6497 |
| 427 | 20240320 | 123900 | 21159537800 | 19000 | 19000 | 19010 | 18990 | 1143 |
| 428 | 20240320 | 123800 | 21137822030 | 19000 | 19040 | 19060 | 18990 | 4980 |
| 429 | 20240320 | 123700 | 21043116220 | 19040 | 19070 | 19070 | 19040 | 3109 |
| 430 | 20240320 | 123600 | 20983893280 | 19070 | 19160 | 19190 | 19060 | 10415 |
| 431 | 20240320 | 123500 | 20784561740 | 19160 | 19160 | 19190 | 19150 | 7401 |
| 432 | 20240320 | 123400 | 20642701980 | 19160 | 19110 | 19160 | 19110 | 5926 |
| 433 | 20240320 | 123300 | 20529292440 | 19100 | 19050 | 19100 | 19040 | 8914 |
| 434 | 20240320 | 123200 | 20359241230 | 19050 | 19020 | 19050 | 19020 | 4949 |
| 435 | 20240320 | 123100 | 20264999570 | 19010 | 19000 | 19010 | 19000 | 1226 |
| 436 | 20240320 | 123000 | 20241705390 | 19000 | 18970 | 19000 | 18970 | 2190 |
| 437 | 20240320 | 122900 | 20200139900 | 18960 | 18970 | 18980 | 18950 | 977 |
| 438 | 20240320 | 122800 | 20181613610 | 18980 | 18950 | 18980 | 18950 | 1957 |
| 439 | 20240320 | 122700 | 20144510910 | 18940 | 18960 | 18960 | 18940 | 1478 |
| 440 | 20240320 | 122600 | 20116508520 | 18960 | 18970 | 18970 | 18950 | 550 |
| 441 | 20240320 | 122500 | 20106080980 | 18980 | 18980 | 18980 | 18960 | 1889 |
| 442 | 20240320 | 122400 | 20070235400 | 18980 | 18980 | 18980 | 18980 | 33 |
| 443 | 20240320 | 122300 | 20069609060 | 18990 | 18990 | 19000 | 18980 | 2611 |
| 444 | 20240320 | 122200 | 20020035370 | 18990 | 18990 | 19000 | 18980 | 6857 |
| 445 | 20240320 | 122100 | 19889813780 | 18990 | 18990 | 18990 | 18990 | 2653 |
| 446 | 20240320 | 122000 | 19839433310 | 18990 | 18990 | 19010 | 18990 | 1083 |
| 447 | 20240320 | 121900 | 19818855880 | 18990 | 19020 | 19020 | 18990 | 4729 |
| 448 | 20240320 | 121800 | 19728970780 | 19020 | 19030 | 19030 | 19020 | 2001 |
| 449 | 20240320 | 121700 | 19690911320 | 19030 | 19030 | 19040 | 19030 | 3994 |
| 450 | 20240320 | 121600 | 19614905330 | 19030 | 19020 | 19040 | 19020 | 4657 |
| 451 | 20240320 | 121500 | 19526276780 | 19020 | 19030 | 19040 | 19020 | 1148 |
| 452 | 20240320 | 121400 | 19504433240 | 19020 | 19000 | 19040 | 18990 | 4530 |
| 453 | 20240320 | 121300 | 19418296810 | 19000 | 19020 | 19020 | 18980 | 3132 |
| 454 | 20240320 | 121200 | 19358787390 | 19020 | 18990 | 19020 | 18990 | 812 |
| 455 | 20240320 | 121100 | 19343352390 | 19000 | 18990 | 19000 | 18980 | 2782 |
| 456 | 20240320 | 121000 | 19290500830 | 18980 | 18990 | 18990 | 18980 | 110 |
| 457 | 20240320 | 120900 | 19288412350 | 18980 | 18970 | 18980 | 18970 | 776 |
| 458 | 20240320 | 120800 | 19273686260 | 18970 | 19000 | 19000 | 18970 | 4020 |
| 459 | 20240320 | 120700 | 19197364770 | 19000 | 19010 | 19010 | 19000 | 1696 |
| 460 | 20240320 | 120600 | 19165136580 | 19010 | 19000 | 19020 | 19000 | 1895 |
| 461 | 20240320 | 120500 | 19129103100 | 19000 | 19020 | 19020 | 19000 | 896 |
| 462 | 20240320 | 120400 | 19112075910 | 19000 | 19010 | 19020 | 19000 | 2414 |
| 463 | 20240320 | 120300 | 19066186830 | 19010 | 19000 | 19010 | 19000 | 2024 |
| 464 | 20240320 | 120200 | 19027728150 | 19010 | 18990 | 19010 | 18990 | 11389 |
| 465 | 20240320 | 120100 | 18811334560 | 18990 | 18970 | 18990 | 18950 | 1379 |
| 466 | 20240320 | 120000 | 18785169310 | 18970 | 18980 | 18980 | 18970 | 119 |
| 467 | 20240320 | 115900 | 18782911320 | 18950 | 18990 | 19000 | 18950 | 3449 |
| 468 | 20240320 | 115800 | 18717423410 | 18990 | 18990 | 19000 | 18990 | 818 |
| 469 | 20240320 | 115700 | 18701886110 | 18990 | 18960 | 18990 | 18960 | 2580 |
| 470 | 20240320 | 115600 | 18652952200 | 18960 | 18940 | 18960 | 18940 | 841 |
| 471 | 20240320 | 115500 | 18637018420 | 18930 | 18930 | 18940 | 18930 | 586 |
| 472 | 20240320 | 115400 | 18625925390 | 18940 | 18940 | 18940 | 18910 | 1749 |
| 473 | 20240320 | 115300 | 18592827970 | 18940 | 18940 | 18950 | 18930 | 2567 |
| 474 | 20240320 | 115200 | 18544216720 | 18940 | 18930 | 18940 | 18930 | 324 |
| 475 | 20240320 | 115100 | 18538081660 | 18930 | 18960 | 18960 | 18930 | 1264 |
| 476 | 20240320 | 115000 | 18514128970 | 18960 | 18980 | 18980 | 18960 | 1858 |
| 477 | 20240320 | 114900 | 18478881030 | 18970 | 18980 | 18980 | 18970 | 805 |
| 478 | 20240320 | 114800 | 18463609980 | 18970 | 18980 | 18990 | 18970 | 2276 |
| 479 | 20240320 | 114700 | 18420406680 | 18980 | 19000 | 19000 | 18970 | 3546 |
| 480 | 20240320 | 114600 | 18353123290 | 19000 | 19000 | 19010 | 19000 | 2858 |
| 481 | 20240320 | 114500 | 18298806680 | 19000 | 18980 | 19000 | 18980 | 2953 |
| 482 | 20240320 | 114400 | 18242713320 | 18980 | 18990 | 19000 | 18960 | 1823 |
| 483 | 20240320 | 114300 | 18208104200 | 18990 | 18980 | 19000 | 18980 | 1434 |
| 484 | 20240320 | 114200 | 18180877890 | 18960 | 18940 | 18990 | 18940 | 2840 |
| 485 | 20240320 | 114100 | 18127020030 | 18940 | 18920 | 18950 | 18920 | 3654 |
| 486 | 20240320 | 114000 | 18057856070 | 18920 | 18910 | 18930 | 18910 | 416 |
| 487 | 20240320 | 113900 | 18049985300 | 18920 | 18920 | 18920 | 18900 | 2462 |
| 488 | 20240320 | 113800 | 18003425530 | 18920 | 18950 | 18960 | 18920 | 3647 |
| 489 | 20240320 | 113700 | 17934347330 | 18950 | 18950 | 18960 | 18940 | 1491 |
| 490 | 20240320 | 113600 | 17906093090 | 18940 | 18970 | 18980 | 18940 | 2760 |
| 491 | 20240320 | 113500 | 17853791700 | 18970 | 18940 | 19000 | 18940 | 8578 |
| 492 | 20240320 | 113400 | 17691047000 | 18950 | 18900 | 18950 | 18900 | 3387 |
| 493 | 20240320 | 113300 | 17626959230 | 18910 | 18940 | 18940 | 18900 | 5400 |
| 494 | 20240320 | 113200 | 17524771000 | 18940 | 18920 | 18960 | 18920 | 3812 |
| 495 | 20240320 | 113100 | 17452562170 | 18920 | 18880 | 18930 | 18860 | 7392 |
| 496 | 20240320 | 113000 | 17312980690 | 18880 | 18820 | 18880 | 18810 | 6243 |
| 497 | 20240320 | 112900 | 17195267970 | 18810 | 18810 | 18820 | 18800 | 2071 |
| 498 | 20240320 | 112800 | 17156312320 | 18820 | 18810 | 18820 | 18810 | 441 |
| 499 | 20240320 | 112700 | 17148017100 | 18810 | 18820 | 18820 | 18810 | 1913 |
| 500 | 20240320 | 112600 | 17112029980 | 18830 | 18830 | 18830 | 18820 | 1624 |
| 501 | 20240320 | 112500 | 17081458090 | 18840 | 18840 | 18840 | 18830 | 708 |
| 502 | 20240320 | 112400 | 17068124190 | 18840 | 18840 | 18850 | 18840 | 1541 |
| 503 | 20240320 | 112300 | 17039088150 | 18850 | 18850 | 18850 | 18840 | 85 |
| 504 | 20240320 | 112200 | 17037486330 | 18850 | 18840 | 18850 | 18840 | 226 |
| 505 | 20240320 | 112100 | 17033226470 | 18840 | 18830 | 18850 | 18820 | 853 |
| 506 | 20240320 | 112000 | 17017162680 | 18830 | 18850 | 18850 | 18830 | 1256 |
| 507 | 20240320 | 111900 | 16993511080 | 18850 | 18840 | 18850 | 18810 | 3338 |
| 508 | 20240320 | 111800 | 16930673740 | 18840 | 18830 | 18840 | 18830 | 1070 |
| 509 | 20240320 | 111700 | 16910521510 | 18840 | 18830 | 18850 | 18830 | 1022 |
| 510 | 20240320 | 111600 | 16891269930 | 18830 | 18840 | 18840 | 18820 | 1063 |
| 511 | 20240320 | 111500 | 16871253820 | 18840 | 18850 | 18860 | 18840 | 2032 |
| 512 | 20240320 | 111400 | 16832946640 | 18830 | 18830 | 18850 | 18810 | 2371 |
| 513 | 20240320 | 111300 | 16788306170 | 18820 | 18800 | 18830 | 18800 | 353 |
| 514 | 20240320 | 111200 | 16781664220 | 18800 | 18770 | 18820 | 18770 | 1179 |
| 515 | 20240320 | 111100 | 16759502110 | 18770 | 18770 | 18770 | 18760 | 528 |
| 516 | 20240320 | 111000 | 16749594650 | 18770 | 18780 | 18780 | 18760 | 1277 |
| 517 | 20240320 | 110900 | 16725633340 | 18780 | 18720 | 18800 | 18720 | 4524 |
| 518 | 20240320 | 110800 | 16640668680 | 18720 | 18720 | 18740 | 18710 | 1413 |
| 519 | 20240320 | 110700 | 16614212310 | 18710 | 18720 | 18720 | 18710 | 5106 |
| 520 | 20240320 | 110600 | 16518661230 | 18720 | 18730 | 18730 | 18710 | 7233 |
| 521 | 20240320 | 110500 | 16383266550 | 18720 | 18750 | 18750 | 18720 | 638 |
| 522 | 20240320 | 110400 | 16371313820 | 18750 | 18730 | 18750 | 18720 | 2753 |
| 523 | 20240320 | 110300 | 16319758100 | 18730 | 18720 | 18740 | 18720 | 978 |
| 524 | 20240320 | 110200 | 16301441340 | 18730 | 18730 | 18740 | 18720 | 1564 |
| 525 | 20240320 | 110100 | 16272148470 | 18720 | 18720 | 18730 | 18720 | 2722 |
| 526 | 20240320 | 110000 | 16221181660 | 18720 | 18750 | 18750 | 18720 | 2760 |
| 527 | 20240320 | 105900 | 16169465270 | 18750 | 18750 | 18750 | 18740 | 658 |
| 528 | 20240320 | 105800 | 16157130240 | 18750 | 18750 | 18760 | 18740 | 2076 |
| 529 | 20240320 | 105700 | 16118210180 | 18750 | 18750 | 18760 | 18750 | 1975 |
| 530 | 20240320 | 105600 | 16081172800 | 18760 | 18780 | 18780 | 18760 | 2663 |
| 531 | 20240320 | 105500 | 16031194970 | 18780 | 18790 | 18790 | 18780 | 902 |
| 532 | 20240320 | 105400 | 16014254890 | 18790 | 18800 | 18800 | 18790 | 2575 |
| 533 | 20240320 | 105300 | 15965867730 | 18790 | 18800 | 18800 | 18790 | 1567 |
| 534 | 20240320 | 105200 | 15936416280 | 18790 | 18870 | 18870 | 18790 | 3051 |
| 535 | 20240320 | 105100 | 15878944250 | 18870 | 18840 | 18870 | 18840 | 828 |
| 536 | 20240320 | 105000 | 15863337310 | 18830 | 18800 | 18830 | 18790 | 1895 |
| 537 | 20240320 | 104900 | 15827693840 | 18800 | 18810 | 18810 | 18800 | 697 |
| 538 | 20240320 | 104800 | 15814590090 | 18810 | 18830 | 18830 | 18800 | 1153 |
| 539 | 20240320 | 104700 | 15792894010 | 18830 | 18780 | 18830 | 18780 | 2084 |
| 540 | 20240320 | 104600 | 15753721210 | 18780 | 18770 | 18780 | 18770 | 202 |
| 541 | 20240320 | 104500 | 15749928560 | 18780 | 18780 | 18780 | 18770 | 370 |
| 542 | 20240320 | 104400 | 15742980670 | 18760 | 18730 | 18780 | 18730 | 1551 |
| 543 | 20240320 | 104300 | 15713909000 | 18720 | 18710 | 18730 | 18710 | 647 |
| 544 | 20240320 | 104200 | 15701798590 | 18730 | 18730 | 18740 | 18710 | 1964 |
| 545 | 20240320 | 104100 | 15665020520 | 18740 | 18750 | 18760 | 18730 | 6646 |
| 546 | 20240320 | 104000 | 15540413630 | 18750 | 18770 | 18770 | 18750 | 2209 |
| 547 | 20240320 | 103900 | 15498979770 | 18770 | 18780 | 18780 | 18770 | 337 |
| 548 | 20240320 | 103800 | 15492651790 | 18780 | 18760 | 18780 | 18760 | 1234 |
| 549 | 20240320 | 103700 | 15469491040 | 18770 | 18760 | 18770 | 18760 | 444 |
| 550 | 20240320 | 103600 | 15461160170 | 18760 | 18750 | 18760 | 18720 | 762 |
| 551 | 20240320 | 103500 | 15446881190 | 18720 | 18730 | 18760 | 18720 | 2802 |
| 552 | 20240320 | 103400 | 15394375970 | 18740 | 18700 | 18750 | 18690 | 1974 |
| 553 | 20240320 | 103300 | 15357423830 | 18690 | 18680 | 18700 | 18680 | 1290 |
| 554 | 20240320 | 103200 | 15333315670 | 18680 | 18730 | 18730 | 18670 | 1555 |
| 555 | 20240320 | 103100 | 15304260680 | 18730 | 18690 | 18750 | 18680 | 28906 |
| 556 | 20240320 | 103000 | 14763701870 | 18690 | 18760 | 18790 | 18680 | 15050 |
| 557 | 20240320 | 102900 | 14481932050 | 18760 | 18760 | 18770 | 18760 | 779 |
| 558 | 20240320 | 102800 | 14467313140 | 18770 | 18780 | 18780 | 18760 | 1185 |
| 559 | 20240320 | 102700 | 14445071890 | 18780 | 18840 | 18840 | 18780 | 2495 |
| 560 | 20240320 | 102600 | 14398153710 | 18840 | 18870 | 18900 | 18840 | 2871 |
| 561 | 20240320 | 102500 | 14343949650 | 18870 | 18840 | 18870 | 18840 | 2237 |
| 562 | 20240320 | 102400 | 14301780790 | 18830 | 18820 | 18830 | 18810 | 2462 |
| 563 | 20240320 | 102300 | 14255453100 | 18810 | 18820 | 18820 | 18810 | 900 |
| 564 | 20240320 | 102200 | 14238523820 | 18810 | 18780 | 18880 | 18780 | 9461 |
| 565 | 20240320 | 102100 | 14060506570 | 18780 | 18790 | 18800 | 18770 | 4999 |
| 566 | 20240320 | 102000 | 13966596150 | 18790 | 18780 | 18810 | 18770 | 2281 |
| 567 | 20240320 | 101900 | 13923751870 | 18790 | 18800 | 18810 | 18790 | 3157 |
| 568 | 20240320 | 101800 | 13864402440 | 18800 | 18830 | 18840 | 18800 | 1436 |
| 569 | 20240320 | 101700 | 13837370540 | 18830 | 18850 | 18880 | 18830 | 4570 |
| 570 | 20240320 | 101600 | 13751206620 | 18850 | 18850 | 18860 | 18840 | 5356 |
| 571 | 20240320 | 101500 | 13650244790 | 18860 | 18840 | 18880 | 18820 | 3665 |
| 572 | 20240320 | 101400 | 13581105950 | 18830 | 18790 | 18830 | 18790 | 2016 |
| 573 | 20240320 | 101300 | 13543188300 | 18770 | 18760 | 18800 | 18760 | 2683 |
| 574 | 20240320 | 101200 | 13492792960 | 18750 | 18740 | 18770 | 18740 | 1893 |
| 575 | 20240320 | 101100 | 13457308350 | 18740 | 18740 | 18750 | 18730 | 2250 |
| 576 | 20240320 | 101000 | 13415159840 | 18740 | 18770 | 18790 | 18740 | 4434 |
| 577 | 20240320 | 100900 | 13331933390 | 18770 | 18720 | 18770 | 18720 | 3267 |
| 578 | 20240320 | 100800 | 13270665590 | 18730 | 18710 | 18730 | 18700 | 3361 |
| 579 | 20240320 | 100700 | 13207778560 | 18700 | 18620 | 18710 | 18620 | 5459 |
| 580 | 20240320 | 100600 | 13105914850 | 18620 | 18680 | 18690 | 18570 | 37399 |
| 581 | 20240320 | 100500 | 12409386780 | 18690 | 18700 | 18700 | 18680 | 4963 |
| 582 | 20240320 | 100400 | 12316617760 | 18700 | 18690 | 18720 | 18680 | 5146 |
| 583 | 20240320 | 100300 | 12220391460 | 18690 | 18710 | 18720 | 18690 | 10417 |
| 584 | 20240320 | 100200 | 12025553140 | 18710 | 18720 | 18720 | 18710 | 4906 |
| 585 | 20240320 | 100100 | 11933731740 | 18720 | 18670 | 18730 | 18670 | 6993 |
| 586 | 20240320 | 100000 | 11803035960 | 18680 | 18790 | 18790 | 18650 | 54240 |
| 587 | 20240320 | 095900 | 10787188180 | 18780 | 18800 | 18800 | 18780 | 10077 |
| 588 | 20240320 | 095800 | 10597799470 | 18790 | 18820 | 18820 | 18790 | 10695 |
| 589 | 20240320 | 095700 | 10396697190 | 18820 | 18830 | 18830 | 18810 | 6188 |
| 590 | 20240320 | 095600 | 10280233890 | 18830 | 18830 | 18830 | 18820 | 4089 |
| 591 | 20240320 | 095500 | 10203256520 | 18830 | 18860 | 18860 | 18820 | 7623 |
| 592 | 20240320 | 095400 | 10059642050 | 18860 | 18840 | 18870 | 18830 | 3289 |
| 593 | 20240320 | 095300 | 9997655300 | 18840 | 18830 | 18840 | 18810 | 6336 |
| 594 | 20240320 | 095200 | 9878406300 | 18830 | 18910 | 18910 | 18830 | 8165 |
| 595 | 20240320 | 095100 | 9724452430 | 18910 | 18920 | 18920 | 18900 | 2957 |
| 596 | 20240320 | 095000 | 9668545490 | 18920 | 18930 | 18930 | 18910 | 6552 |
| 597 | 20240320 | 094900 | 9544563030 | 18930 | 19010 | 19020 | 18920 | 10685 |
| 598 | 20240320 | 094800 | 9341892920 | 19020 | 19090 | 19100 | 19000 | 11739 |
| 599 | 20240320 | 094700 | 9118424230 | 19090 | 19070 | 19100 | 19060 | 3933 |
| 600 | 20240320 | 094600 | 9043358190 | 19060 | 19020 | 19060 | 19010 | 7141 |
| 601 | 20240320 | 094500 | 8907335960 | 19020 | 19020 | 19050 | 19000 | 3032 |
| 602 | 20240320 | 094400 | 8849671370 | 19030 | 19020 | 19040 | 19020 | 4889 |
| 603 | 20240320 | 094300 | 8756629680 | 19030 | 19050 | 19050 | 19020 | 4969 |
| 604 | 20240320 | 094200 | 8662025990 | 19040 | 19040 | 19050 | 19020 | 3283 |
| 605 | 20240320 | 094100 | 8599519380 | 19040 | 19000 | 19050 | 18990 | 3151 |
| 606 | 20240320 | 094000 | 8539589710 | 19000 | 19010 | 19050 | 18960 | 11618 |
| 607 | 20240320 | 093900 | 8318712790 | 19010 | 18990 | 19030 | 18950 | 9942 |
| 608 | 20240320 | 093800 | 8129828390 | 18980 | 19010 | 19010 | 18980 | 3926 |
| 609 | 20240320 | 093700 | 8055250630 | 19010 | 19010 | 19030 | 18990 | 5583 |
| 610 | 20240320 | 093600 | 7949136570 | 19010 | 18990 | 19010 | 18990 | 5765 |
| 611 | 20240320 | 093500 | 7839610370 | 18990 | 18990 | 19000 | 18930 | 5104 |
| 612 | 20240320 | 093400 | 7742806790 | 18990 | 19030 | 19030 | 18990 | 3217 |
| 613 | 20240320 | 093300 | 7681684550 | 19020 | 18910 | 19040 | 18900 | 12184 |
| 614 | 20240320 | 093200 | 7450619130 | 18910 | 18940 | 18960 | 18900 | 4122 |
| 615 | 20240320 | 093100 | 7372580100 | 18960 | 18890 | 18960 | 18880 | 1624 |
| 616 | 20240320 | 093000 | 7341842790 | 18870 | 18890 | 18890 | 18850 | 2897 |
| 617 | 20240320 | 092900 | 7287160230 | 18860 | 18810 | 18890 | 18800 | 5495 |
| 618 | 20240320 | 092800 | 7183585870 | 18810 | 18800 | 18810 | 18780 | 4964 |
| 619 | 20240320 | 092700 | 7090299450 | 18800 | 18840 | 18850 | 18770 | 7895 |
| 620 | 20240320 | 092600 | 6941866740 | 18830 | 18870 | 18880 | 18800 | 12705 |
| 621 | 20240320 | 092500 | 6702619630 | 18870 | 18920 | 18930 | 18850 | 8564 |
| 622 | 20240320 | 092400 | 6540960640 | 18920 | 18970 | 18970 | 18910 | 6052 |
| 623 | 20240320 | 092300 | 6426298620 | 18970 | 18860 | 18970 | 18860 | 5314 |
| 624 | 20240320 | 092200 | 6325758100 | 18870 | 18840 | 18890 | 18840 | 2450 |
| 625 | 20240320 | 092100 | 6279548110 | 18840 | 18750 | 18850 | 18740 | 7754 |
| 626 | 20240320 | 092000 | 6133891610 | 18750 | 18800 | 18850 | 18740 | 27973 |
| 627 | 20240320 | 091900 | 5608424880 | 18810 | 18860 | 18860 | 18800 | 19612 |
| 628 | 20240320 | 091800 | 5239254670 | 18860 | 18910 | 18920 | 18840 | 35351 |
| 629 | 20240320 | 091700 | 4572069070 | 18920 | 18930 | 18940 | 18900 | 5897 |
| 630 | 20240320 | 091600 | 4460563630 | 18930 | 18980 | 18980 | 18920 | 3231 |
| 631 | 20240320 | 091500 | 4399354460 | 18970 | 18980 | 19000 | 18970 | 5108 |
| 632 | 20240320 | 091400 | 4302406450 | 18980 | 18980 | 19040 | 18940 | 11834 |
| 633 | 20240320 | 091300 | 4077625880 | 18980 | 18900 | 19000 | 18900 | 9968 |
| 634 | 20240320 | 091200 | 3888715820 | 18890 | 18890 | 18910 | 18880 | 9242 |
| 635 | 20240320 | 091100 | 3714088430 | 18900 | 18950 | 18970 | 18890 | 30913 |
| 636 | 20240320 | 091000 | 3129182030 | 18950 | 19060 | 19060 | 18940 | 4697 |
| 637 | 20240320 | 090900 | 3040118140 | 19080 | 18980 | 19080 | 18940 | 5411 |
| 638 | 20240320 | 090800 | 2937481720 | 18980 | 19080 | 19090 | 18940 | 19745 |
| 639 | 20240320 | 090700 | 2562519370 | 19080 | 19080 | 19090 | 19020 | 4351 |
| 640 | 20240320 | 090600 | 2479534490 | 19080 | 18990 | 19080 | 18960 | 12637 |
| 641 | 20240320 | 090500 | 2239096620 | 18960 | 18960 | 19070 | 18960 | 11736 |
| 642 | 20240320 | 090400 | 2016169680 | 19000 | 18970 | 19020 | 18950 | 11555 |
| 643 | 20240320 | 090300 | 1796909480 | 18980 | 18990 | 19030 | 18950 | 13874 |
| 644 | 20240320 | 090200 | 1533549610 | 19000 | 19110 | 19130 | 18950 | 39952 |
| 645 | 20240320 | 090100 | 773832640 | 19110 | 19240 | 19240 | 19050 | 20891 |
| 646 | 20240320 | 090000 | 373920390 | 19200 | 19170 | 19240 | 19170 | 19065 |