35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 3 | 20240430 | 194500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240430 | 194400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240430 | 194300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240430 | 194200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240430 | 194100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240430 | 194000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240430 | 193900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240430 | 193800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240430 | 193700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240430 | 193600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240430 | 193500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240430 | 193400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240430 | 193300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240430 | 193200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240430 | 193100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240430 | 193000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240430 | 192900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240430 | 192800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240430 | 192700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240430 | 192600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240430 | 192500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240430 | 192400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240430 | 192300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240430 | 192200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240430 | 192100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240430 | 192000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240430 | 191900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240430 | 191800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240430 | 191700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240430 | 191600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 33 | 20240430 | 191500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240430 | 191400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240430 | 191300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240430 | 191200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240430 | 191100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240430 | 191000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240430 | 190900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240430 | 190800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240430 | 190700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240430 | 190600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240430 | 190500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240430 | 190400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240430 | 190300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240430 | 190200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240430 | 190100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240430 | 190000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240430 | 185900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240430 | 185800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240430 | 185700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240430 | 185600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240430 | 185500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240430 | 185400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240430 | 185300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240430 | 185200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240430 | 185100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240430 | 185000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240430 | 184900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240430 | 184800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240430 | 184700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240430 | 184600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 63 | 20240430 | 184500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240430 | 184400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240430 | 184300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240430 | 184200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240430 | 184100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240430 | 184000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240430 | 183900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240430 | 183800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240430 | 183700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240430 | 183600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240430 | 183500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240430 | 183400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240430 | 183300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240430 | 183200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240430 | 183100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240430 | 183000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240430 | 182900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240430 | 182800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240430 | 182700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240430 | 182600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240430 | 182500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240430 | 182400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240430 | 182300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240430 | 182200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240430 | 182100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240430 | 182000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240430 | 181900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240430 | 181800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240430 | 181700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240430 | 181600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 93 | 20240430 | 181500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240430 | 181400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240430 | 181300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240430 | 181200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240430 | 181100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240430 | 181000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240430 | 180900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240430 | 180800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240430 | 180700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240430 | 180600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240430 | 180500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240430 | 180400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240430 | 180300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240430 | 180200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240430 | 180100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240430 | 180000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240430 | 175900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240430 | 175800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240430 | 175700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240430 | 175600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240430 | 175500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240430 | 175400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240430 | 175300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240430 | 175200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240430 | 175100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240430 | 175000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240430 | 174900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240430 | 174800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240430 | 174700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240430 | 174600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 123 | 20240430 | 174500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240430 | 174400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240430 | 174300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240430 | 174200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240430 | 174100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240430 | 174000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240430 | 173900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240430 | 173800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240430 | 173700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240430 | 173600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240430 | 173500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240430 | 173400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240430 | 173300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240430 | 173200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240430 | 173100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240430 | 173000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240430 | 172900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240430 | 172800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240430 | 172700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240430 | 172600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240430 | 172500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240430 | 172400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240430 | 172300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240430 | 172200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240430 | 172100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240430 | 172000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240430 | 171900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240430 | 171800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240430 | 171700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240430 | 171600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 153 | 20240430 | 171500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240430 | 171400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240430 | 171300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240430 | 171200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240430 | 171100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240430 | 171000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240430 | 170900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240430 | 170800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240430 | 170700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240430 | 170600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240430 | 170500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240430 | 170400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240430 | 170300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240430 | 170200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240430 | 170100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240430 | 170000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240430 | 165900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240430 | 165800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240430 | 165700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240430 | 165600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240430 | 165500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240430 | 165400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240430 | 165300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240430 | 165200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240430 | 165100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240430 | 165000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240430 | 164900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240430 | 164800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240430 | 164700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240430 | 164600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 183 | 20240430 | 164500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240430 | 164400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240430 | 164300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240430 | 164200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240430 | 164100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240430 | 164000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240430 | 163900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240430 | 163800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240430 | 163700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240430 | 163600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240430 | 163500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240430 | 163400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240430 | 163300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240430 | 163200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240430 | 163100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240430 | 163000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240430 | 162900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240430 | 162800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240430 | 162700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240430 | 162600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240430 | 162500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240430 | 162400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240430 | 162300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240430 | 162200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240430 | 162100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240430 | 162000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240430 | 161900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240430 | 161800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240430 | 161700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240430 | 161600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 213 | 20240430 | 161500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240430 | 161400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240430 | 161300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240430 | 161200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240430 | 161100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240430 | 161000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20240430 | 160900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20240430 | 160800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20240430 | 160700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20240430 | 160600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20240430 | 160500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20240430 | 160400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20240430 | 160300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20240430 | 160200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20240430 | 160100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20240430 | 160000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20240430 | 155900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20240430 | 155800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20240430 | 155700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20240430 | 155600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20240430 | 155500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20240430 | 155400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20240430 | 155300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20240430 | 155200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20240430 | 155100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20240430 | 155000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20240430 | 154900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20240430 | 154800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20240430 | 154700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20240430 | 154600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 243 | 20240430 | 154500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20240430 | 154400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20240430 | 154300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20240430 | 154200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20240430 | 154100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20240430 | 154000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20240430 | 153900 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20240430 | 153800 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20240430 | 153700 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20240430 | 153600 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20240430 | 153500 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20240430 | 153400 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20240430 | 153300 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20240430 | 153200 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20240430 | 153100 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20240430 | 153000 | 20785246220 | 17210 | 17210 | 17210 | 17210 | 17325 |
| 259 | 20240430 | 152900 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240430 | 152800 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240430 | 152700 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240430 | 152600 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240430 | 152500 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240430 | 152400 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240430 | 152300 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240430 | 152200 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240430 | 152100 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240430 | 152000 | 20487082970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240430 | 151900 | 20487082970 | 17170 | 17210 | 17210 | 17170 | 3231 |
| 270 | 20240430 | 151800 | 20431568560 | 17210 | 17220 | 17220 | 17200 | 1900 |
| 271 | 20240430 | 151700 | 20398871680 | 17220 | 17230 | 17230 | 17200 | 3130 |
| 272 | 20240430 | 151600 | 20344977810 | 17230 | 17230 | 17230 | 17220 | 403 |
| 273 | 20240430 | 151500 | 20338035970 | 17230 | 17230 | 17240 | 17230 | 4779 |
| 274 | 20240430 | 151400 | 20255691450 | 17230 | 17230 | 17230 | 17200 | 5693 |
| 275 | 20240430 | 151300 | 20157714780 | 17230 | 17220 | 17230 | 17210 | 2022 |
| 276 | 20240430 | 151200 | 20122894440 | 17240 | 17240 | 17250 | 17220 | 3944 |
| 277 | 20240430 | 151100 | 20054907850 | 17240 | 17250 | 17250 | 17240 | 3124 |
| 278 | 20240430 | 151000 | 20001038490 | 17250 | 17250 | 17250 | 17240 | 1457 |
| 279 | 20240430 | 150900 | 19975907040 | 17250 | 17250 | 17250 | 17240 | 1811 |
| 280 | 20240430 | 150800 | 19944667420 | 17250 | 17250 | 17250 | 17240 | 2850 |
| 281 | 20240430 | 150700 | 19895522350 | 17250 | 17250 | 17260 | 17250 | 1155 |
| 282 | 20240430 | 150600 | 19875595490 | 17250 | 17240 | 17250 | 17230 | 1970 |
| 283 | 20240430 | 150500 | 19841628980 | 17240 | 17250 | 17250 | 17240 | 1882 |
| 284 | 20240430 | 150400 | 19809170980 | 17240 | 17270 | 17270 | 17240 | 2322 |
| 285 | 20240430 | 150300 | 19769096250 | 17270 | 17260 | 17270 | 17260 | 1178 |
| 286 | 20240430 | 150200 | 19748760380 | 17260 | 17270 | 17270 | 17260 | 2196 |
| 287 | 20240430 | 150100 | 19710849770 | 17270 | 17270 | 17280 | 17260 | 1712 |
| 288 | 20240430 | 150000 | 19681293270 | 17270 | 17280 | 17330 | 17260 | 2910 |
| 289 | 20240430 | 145900 | 19630988790 | 17280 | 17270 | 17310 | 17260 | 10187 |
| 290 | 20240430 | 145800 | 19454883240 | 17260 | 17240 | 17270 | 17240 | 1487 |
| 291 | 20240430 | 145700 | 19429228030 | 17250 | 17270 | 17270 | 17250 | 1346 |
| 292 | 20240430 | 145600 | 19405988720 | 17270 | 17240 | 17270 | 17230 | 4829 |
| 293 | 20240430 | 145500 | 19322701250 | 17230 | 17260 | 17260 | 17230 | 1118 |
| 294 | 20240430 | 145400 | 19303417970 | 17260 | 17230 | 17260 | 17230 | 1740 |
| 295 | 20240430 | 145300 | 19273396890 | 17230 | 17210 | 17250 | 17200 | 3763 |
| 296 | 20240430 | 145200 | 19208615460 | 17200 | 17200 | 17210 | 17190 | 742 |
| 297 | 20240430 | 145100 | 19195849260 | 17200 | 17210 | 17210 | 17200 | 653 |
| 298 | 20240430 | 145000 | 19184616670 | 17200 | 17190 | 17210 | 17190 | 2669 |
| 299 | 20240430 | 144900 | 19138708000 | 17200 | 17200 | 17200 | 17190 | 172 |
| 300 | 20240430 | 144800 | 19135749700 | 17200 | 17180 | 17200 | 17180 | 1285 |
| 301 | 20240430 | 144700 | 19113671400 | 17180 | 17140 | 17180 | 17140 | 6365 |
| 302 | 20240430 | 144600 | 19004493230 | 17140 | 17140 | 17140 | 17130 | 2097 |
| 303 | 20240430 | 144500 | 18968565670 | 17140 | 17130 | 17140 | 17130 | 269 |
| 304 | 20240430 | 144400 | 18963956350 | 17150 | 17120 | 17150 | 17100 | 4203 |
| 305 | 20240430 | 144300 | 18891993390 | 17130 | 17160 | 17160 | 17130 | 2679 |
| 306 | 20240430 | 144200 | 18846047780 | 17160 | 17190 | 17190 | 17160 | 2085 |
| 307 | 20240430 | 144100 | 18810232950 | 17190 | 17210 | 17220 | 17190 | 2677 |
| 308 | 20240430 | 144000 | 18764180920 | 17210 | 17250 | 17250 | 17200 | 4769 |
| 309 | 20240430 | 143900 | 18682010590 | 17250 | 17250 | 17250 | 17250 | 607 |
| 310 | 20240430 | 143800 | 18671539840 | 17250 | 17250 | 17250 | 17240 | 1954 |
| 311 | 20240430 | 143700 | 18637834930 | 17260 | 17260 | 17260 | 17250 | 518 |
| 312 | 20240430 | 143600 | 18628895870 | 17260 | 17270 | 17270 | 17250 | 380 |
| 313 | 20240430 | 143500 | 18622337550 | 17270 | 17270 | 17270 | 17270 | 107 |
| 314 | 20240430 | 143400 | 18620489660 | 17270 | 17280 | 17280 | 17270 | 610 |
| 315 | 20240430 | 143300 | 18609951100 | 17280 | 17280 | 17280 | 17270 | 4325 |
| 316 | 20240430 | 143200 | 18535222690 | 17280 | 17260 | 17280 | 17260 | 2591 |
| 317 | 20240430 | 143100 | 18490456490 | 17270 | 17270 | 17270 | 17270 | 183 |
| 318 | 20240430 | 143000 | 18487296080 | 17270 | 17270 | 17280 | 17270 | 525 |
| 319 | 20240430 | 142900 | 18478229230 | 17280 | 17280 | 17280 | 17260 | 2040 |
| 320 | 20240430 | 142800 | 18442997330 | 17280 | 17270 | 17280 | 17270 | 686 |
| 321 | 20240430 | 142700 | 18431150100 | 17270 | 17270 | 17280 | 17270 | 797 |
| 322 | 20240430 | 142600 | 18417385500 | 17270 | 17270 | 17270 | 17270 | 710 |
| 323 | 20240430 | 142500 | 18405123800 | 17270 | 17260 | 17280 | 17260 | 1207 |
| 324 | 20240430 | 142400 | 18384280820 | 17260 | 17260 | 17260 | 17260 | 525 |
| 325 | 20240430 | 142300 | 18375219320 | 17260 | 17280 | 17280 | 17260 | 1147 |
| 326 | 20240430 | 142200 | 18355415910 | 17270 | 17280 | 17280 | 17270 | 12 |
| 327 | 20240430 | 142100 | 18355208630 | 17280 | 17270 | 17290 | 17270 | 289 |
| 328 | 20240430 | 142000 | 18350214560 | 17280 | 17250 | 17280 | 17250 | 2465 |
| 329 | 20240430 | 141900 | 18307636330 | 17250 | 17250 | 17270 | 17250 | 1855 |
| 330 | 20240430 | 141800 | 18275631630 | 17250 | 17270 | 17270 | 17250 | 3579 |
| 331 | 20240430 | 141700 | 18213869470 | 17280 | 17270 | 17280 | 17270 | 117 |
| 332 | 20240430 | 141600 | 18211848770 | 17270 | 17270 | 17280 | 17270 | 1000 |
| 333 | 20240430 | 141500 | 18194572700 | 17280 | 17260 | 17280 | 17260 | 2393 |
| 334 | 20240430 | 141400 | 18153227040 | 17280 | 17270 | 17280 | 17270 | 624 |
| 335 | 20240430 | 141300 | 18142447490 | 17270 | 17260 | 17280 | 17260 | 412 |
| 336 | 20240430 | 141200 | 18135328780 | 17270 | 17280 | 17280 | 17270 | 151 |
| 337 | 20240430 | 141100 | 18132720510 | 17280 | 17290 | 17300 | 17280 | 766 |
| 338 | 20240430 | 141000 | 18119475310 | 17280 | 17290 | 17290 | 17270 | 1585 |
| 339 | 20240430 | 140900 | 18092090660 | 17290 | 17290 | 17290 | 17280 | 641 |
| 340 | 20240430 | 140800 | 18081012640 | 17300 | 17280 | 17300 | 17280 | 1396 |
| 341 | 20240430 | 140700 | 18056875930 | 17280 | 17280 | 17280 | 17280 | 1938 |
| 342 | 20240430 | 140600 | 18023387290 | 17290 | 17290 | 17300 | 17290 | 1156 |
| 343 | 20240430 | 140500 | 18003398810 | 17300 | 17290 | 17300 | 17290 | 1262 |
| 344 | 20240430 | 140400 | 17981575010 | 17300 | 17290 | 17300 | 17290 | 698 |
| 345 | 20240430 | 140300 | 17969506090 | 17290 | 17300 | 17300 | 17290 | 821 |
| 346 | 20240430 | 140200 | 17955309820 | 17300 | 17290 | 17300 | 17290 | 378 |
| 347 | 20240430 | 140100 | 17948770580 | 17290 | 17300 | 17300 | 17290 | 502 |
| 348 | 20240430 | 140000 | 17940090820 | 17290 | 17290 | 17300 | 17290 | 115 |
| 349 | 20240430 | 135900 | 17938101690 | 17300 | 17280 | 17300 | 17280 | 1232 |
| 350 | 20240430 | 135800 | 17916805440 | 17280 | 17290 | 17290 | 17280 | 193 |
| 351 | 20240430 | 135700 | 17913469470 | 17280 | 17290 | 17290 | 17270 | 659 |
| 352 | 20240430 | 135600 | 17902081530 | 17290 | 17340 | 17340 | 17270 | 3851 |
| 353 | 20240430 | 135500 | 17835395820 | 17340 | 17330 | 17340 | 17320 | 290 |
| 354 | 20240430 | 135400 | 17830371090 | 17330 | 17280 | 17340 | 17270 | 2992 |
| 355 | 20240430 | 135300 | 17778600380 | 17270 | 17280 | 17280 | 17270 | 246 |
| 356 | 20240430 | 135200 | 17774351680 | 17280 | 17270 | 17280 | 17270 | 695 |
| 357 | 20240430 | 135100 | 17762342630 | 17280 | 17270 | 17280 | 17270 | 143 |
| 358 | 20240430 | 135000 | 17759872810 | 17260 | 17260 | 17270 | 17260 | 885 |
| 359 | 20240430 | 134900 | 17744591420 | 17250 | 17250 | 17260 | 17250 | 1774 |
| 360 | 20240430 | 134800 | 17713984560 | 17240 | 17230 | 17250 | 17230 | 2404 |
| 361 | 20240430 | 134700 | 17672543310 | 17240 | 17260 | 17260 | 17240 | 721 |
| 362 | 20240430 | 134600 | 17660107790 | 17260 | 17300 | 17300 | 17250 | 783 |
| 363 | 20240430 | 134500 | 17646584180 | 17300 | 17220 | 17300 | 17220 | 2076 |
| 364 | 20240430 | 134400 | 17610738150 | 17220 | 17240 | 17250 | 17220 | 1054 |
| 365 | 20240430 | 134300 | 17592584560 | 17250 | 17210 | 17250 | 17200 | 6909 |
| 366 | 20240430 | 134200 | 17473612660 | 17200 | 17260 | 17260 | 17200 | 2440 |
| 367 | 20240430 | 134100 | 17431579160 | 17260 | 17290 | 17300 | 17260 | 2579 |
| 368 | 20240430 | 134000 | 17386991870 | 17270 | 17290 | 17300 | 17260 | 2698 |
| 369 | 20240430 | 133900 | 17340384840 | 17300 | 17330 | 17330 | 17250 | 6399 |
| 370 | 20240430 | 133800 | 17229848130 | 17330 | 17330 | 17340 | 17320 | 692 |
| 371 | 20240430 | 133700 | 17217855880 | 17330 | 17350 | 17350 | 17330 | 1022 |
| 372 | 20240430 | 133600 | 17200130020 | 17350 | 17350 | 17360 | 17350 | 1105 |
| 373 | 20240430 | 133500 | 17180958260 | 17350 | 17360 | 17360 | 17340 | 2785 |
| 374 | 20240430 | 133400 | 17132638800 | 17360 | 17360 | 17360 | 17350 | 1316 |
| 375 | 20240430 | 133300 | 17109799440 | 17360 | 17390 | 17390 | 17360 | 1216 |
| 376 | 20240430 | 133200 | 17088679460 | 17380 | 17390 | 17390 | 17380 | 2048 |
| 377 | 20240430 | 133100 | 17053078930 | 17390 | 17380 | 17390 | 17380 | 1357 |
| 378 | 20240430 | 133000 | 17029486000 | 17380 | 17400 | 17410 | 17380 | 1556 |
| 379 | 20240430 | 132900 | 17002421430 | 17410 | 17390 | 17410 | 17390 | 914 |
| 380 | 20240430 | 132800 | 16986520040 | 17400 | 17410 | 17410 | 17400 | 1306 |
| 381 | 20240430 | 132700 | 16963793610 | 17410 | 17420 | 17420 | 17410 | 481 |
| 382 | 20240430 | 132600 | 16955419020 | 17420 | 17410 | 17420 | 17370 | 9444 |
| 383 | 20240430 | 132500 | 16791116310 | 17400 | 17480 | 17480 | 17400 | 6998 |
| 384 | 20240430 | 132400 | 16669152380 | 17490 | 17520 | 17530 | 17490 | 11348 |
| 385 | 20240430 | 132300 | 16470592800 | 17530 | 17550 | 17550 | 17530 | 413 |
| 386 | 20240430 | 132200 | 16463349880 | 17540 | 17570 | 17570 | 17540 | 1798 |
| 387 | 20240430 | 132100 | 16431787320 | 17570 | 17560 | 17570 | 17550 | 423 |
| 388 | 20240430 | 132000 | 16424358230 | 17570 | 17530 | 17570 | 17530 | 4091 |
| 389 | 20240430 | 131900 | 16352580560 | 17540 | 17550 | 17550 | 17530 | 2002 |
| 390 | 20240430 | 131800 | 16317459780 | 17550 | 17580 | 17590 | 17550 | 3307 |
| 391 | 20240430 | 131700 | 16259389600 | 17590 | 17590 | 17590 | 17570 | 1112 |
| 392 | 20240430 | 131600 | 16239843260 | 17600 | 17610 | 17620 | 17590 | 4607 |
| 393 | 20240430 | 131500 | 16158730510 | 17600 | 17590 | 17610 | 17580 | 3040 |
| 394 | 20240430 | 131400 | 16105246510 | 17580 | 17590 | 17590 | 17580 | 1379 |
| 395 | 20240430 | 131300 | 16081003130 | 17590 | 17580 | 17600 | 17580 | 390 |
| 396 | 20240430 | 131200 | 16074144330 | 17590 | 17590 | 17600 | 17570 | 1823 |
| 397 | 20240430 | 131100 | 16042093340 | 17600 | 17590 | 17610 | 17590 | 944 |
| 398 | 20240430 | 131000 | 16025480830 | 17580 | 17620 | 17630 | 17580 | 3560 |
| 399 | 20240430 | 130900 | 15962808400 | 17610 | 17590 | 17610 | 17550 | 9876 |
| 400 | 20240430 | 130800 | 15789052700 | 17570 | 17580 | 17590 | 17550 | 5263 |
| 401 | 20240430 | 130700 | 15696613720 | 17580 | 17590 | 17590 | 17580 | 301 |
| 402 | 20240430 | 130600 | 15691322130 | 17580 | 17580 | 17590 | 17570 | 459 |
| 403 | 20240430 | 130500 | 15683253700 | 17570 | 17580 | 17580 | 17570 | 1143 |
| 404 | 20240430 | 130400 | 15663164160 | 17570 | 17570 | 17590 | 17570 | 905 |
| 405 | 20240430 | 130300 | 15647256870 | 17580 | 17560 | 17590 | 17550 | 2050 |
| 406 | 20240430 | 130200 | 15611234950 | 17550 | 17520 | 17550 | 17520 | 3994 |
| 407 | 20240430 | 130100 | 15541188380 | 17520 | 17530 | 17530 | 17510 | 1128 |
| 408 | 20240430 | 130000 | 15521429470 | 17530 | 17530 | 17540 | 17530 | 409 |
| 409 | 20240430 | 125900 | 15514259600 | 17540 | 17540 | 17540 | 17530 | 56 |
| 410 | 20240430 | 125800 | 15513277830 | 17550 | 17560 | 17560 | 17540 | 787 |
| 411 | 20240430 | 125700 | 15499464820 | 17560 | 17550 | 17560 | 17550 | 1014 |
| 412 | 20240430 | 125600 | 15481661120 | 17550 | 17550 | 17550 | 17550 | 197 |
| 413 | 20240430 | 125500 | 15478203770 | 17550 | 17550 | 17560 | 17540 | 428 |
| 414 | 20240430 | 125400 | 15470694460 | 17540 | 17550 | 17550 | 17540 | 1316 |
| 415 | 20240430 | 125300 | 15447608670 | 17550 | 17530 | 17550 | 17520 | 5759 |
| 416 | 20240430 | 125200 | 15346641540 | 17530 | 17520 | 17530 | 17520 | 1565 |
| 417 | 20240430 | 125100 | 15319217930 | 17520 | 17560 | 17560 | 17520 | 804 |
| 418 | 20240430 | 125000 | 15305119130 | 17550 | 17530 | 17550 | 17520 | 1876 |
| 419 | 20240430 | 124900 | 15272223620 | 17530 | 17550 | 17550 | 17500 | 4152 |
| 420 | 20240430 | 124800 | 15199473050 | 17550 | 17550 | 17550 | 17540 | 670 |
| 421 | 20240430 | 124700 | 15187714560 | 17550 | 17520 | 17550 | 17520 | 3978 |
| 422 | 20240430 | 124600 | 15117989250 | 17530 | 17540 | 17540 | 17530 | 959 |
| 423 | 20240430 | 124500 | 15101176860 | 17540 | 17550 | 17550 | 17540 | 933 |
| 424 | 20240430 | 124400 | 15084808240 | 17550 | 17570 | 17570 | 17550 | 603 |
| 425 | 20240430 | 124300 | 15074221670 | 17570 | 17580 | 17580 | 17570 | 867 |
| 426 | 20240430 | 124200 | 15058985690 | 17590 | 17550 | 17590 | 17550 | 1377 |
| 427 | 20240430 | 124100 | 15034790150 | 17550 | 17590 | 17590 | 17550 | 3030 |
| 428 | 20240430 | 124000 | 14981515680 | 17580 | 17550 | 17590 | 17550 | 4261 |
| 429 | 20240430 | 123900 | 14906641410 | 17550 | 17570 | 17580 | 17550 | 2598 |
| 430 | 20240430 | 123800 | 14861029320 | 17570 | 17570 | 17580 | 17570 | 1530 |
| 431 | 20240430 | 123700 | 14834139020 | 17570 | 17560 | 17590 | 17550 | 2317 |
| 432 | 20240430 | 123600 | 14793431540 | 17550 | 17590 | 17590 | 17550 | 2544 |
| 433 | 20240430 | 123500 | 14748719390 | 17590 | 17570 | 17620 | 17570 | 6389 |
| 434 | 20240430 | 123400 | 14636273690 | 17590 | 17580 | 17600 | 17570 | 2802 |
| 435 | 20240430 | 123300 | 14586997890 | 17580 | 17500 | 17580 | 17500 | 13724 |
| 436 | 20240430 | 123200 | 14346394290 | 17530 | 17500 | 17530 | 17480 | 5157 |
| 437 | 20240430 | 123100 | 14256103200 | 17500 | 17510 | 17520 | 17500 | 404 |
| 438 | 20240430 | 123000 | 14249028780 | 17510 | 17510 | 17520 | 17500 | 5986 |
| 439 | 20240430 | 122900 | 14144258440 | 17520 | 17490 | 17520 | 17480 | 7551 |
| 440 | 20240430 | 122800 | 14012131090 | 17490 | 17500 | 17520 | 17490 | 5521 |
| 441 | 20240430 | 122700 | 13915506810 | 17500 | 17500 | 17520 | 17490 | 1659 |
| 442 | 20240430 | 122600 | 13886475170 | 17500 | 17530 | 17530 | 17490 | 10373 |
| 443 | 20240430 | 122500 | 13704936640 | 17530 | 17560 | 17560 | 17530 | 1512 |
| 444 | 20240430 | 122400 | 13678415520 | 17560 | 17580 | 17580 | 17550 | 4002 |
| 445 | 20240430 | 122300 | 13608145850 | 17580 | 17540 | 17580 | 17530 | 710 |
| 446 | 20240430 | 122200 | 13595690110 | 17540 | 17540 | 17540 | 17500 | 3960 |
| 447 | 20240430 | 122100 | 13526320790 | 17530 | 17570 | 17590 | 17530 | 1823 |
| 448 | 20240430 | 122000 | 13494332760 | 17590 | 17610 | 17610 | 17550 | 1216 |
| 449 | 20240430 | 121900 | 13472965570 | 17610 | 17590 | 17620 | 17580 | 10112 |
| 450 | 20240430 | 121800 | 13294963530 | 17600 | 17580 | 17600 | 17570 | 3951 |
| 451 | 20240430 | 121700 | 13225466720 | 17580 | 17540 | 17600 | 17540 | 4459 |
| 452 | 20240430 | 121600 | 13147074770 | 17530 | 17530 | 17540 | 17510 | 3071 |
| 453 | 20240430 | 121500 | 13093257490 | 17530 | 17580 | 17580 | 17530 | 4816 |
| 454 | 20240430 | 121400 | 13008749840 | 17580 | 17570 | 17600 | 17570 | 3640 |
| 455 | 20240430 | 121300 | 12944728980 | 17570 | 17590 | 17610 | 17550 | 7650 |
| 456 | 20240430 | 121200 | 12810295840 | 17590 | 17570 | 17640 | 17550 | 7846 |
| 457 | 20240430 | 121100 | 12672252260 | 17570 | 17650 | 17660 | 17520 | 11266 |
| 458 | 20240430 | 121000 | 12474072070 | 17640 | 17700 | 17700 | 17640 | 10621 |
| 459 | 20240430 | 120900 | 12286484480 | 17720 | 17680 | 17730 | 17670 | 18232 |
| 460 | 20240430 | 120800 | 11963749800 | 17660 | 17630 | 17680 | 17610 | 9397 |
| 461 | 20240430 | 120700 | 11798015000 | 17630 | 17640 | 17750 | 17620 | 18766 |
| 462 | 20240430 | 120600 | 11466334540 | 17650 | 17580 | 17660 | 17580 | 17413 |
| 463 | 20240430 | 120500 | 11159553600 | 17590 | 17530 | 17590 | 17530 | 9724 |
| 464 | 20240430 | 120400 | 10988700390 | 17530 | 17460 | 17550 | 17460 | 22114 |
| 465 | 20240430 | 120300 | 10601699580 | 17460 | 17430 | 17470 | 17420 | 8558 |
| 466 | 20240430 | 120200 | 10452436800 | 17430 | 17410 | 17430 | 17410 | 606 |
| 467 | 20240430 | 120100 | 10441880750 | 17410 | 17420 | 17430 | 17410 | 1933 |
| 468 | 20240430 | 120000 | 10408219100 | 17420 | 17430 | 17440 | 17410 | 1965 |
| 469 | 20240430 | 115900 | 10373987300 | 17430 | 17450 | 17450 | 17420 | 1541 |
| 470 | 20240430 | 115800 | 10347132860 | 17450 | 17380 | 17450 | 17380 | 8588 |
| 471 | 20240430 | 115700 | 10197539750 | 17380 | 17390 | 17390 | 17360 | 3079 |
| 472 | 20240430 | 115600 | 10144027550 | 17370 | 17350 | 17390 | 17350 | 2306 |
| 473 | 20240430 | 115500 | 10103982230 | 17340 | 17390 | 17390 | 17320 | 3211 |
| 474 | 20240430 | 115400 | 10048268710 | 17390 | 17400 | 17420 | 17390 | 938 |
| 475 | 20240430 | 115300 | 10031940370 | 17400 | 17430 | 17450 | 17400 | 5189 |
| 476 | 20240430 | 115200 | 9941462080 | 17440 | 17450 | 17460 | 17440 | 6382 |
| 477 | 20240430 | 115100 | 9830102410 | 17450 | 17400 | 17450 | 17400 | 6517 |
| 478 | 20240430 | 115000 | 9716527090 | 17400 | 17370 | 17400 | 17370 | 5022 |
| 479 | 20240430 | 114900 | 9629156390 | 17370 | 17330 | 17390 | 17330 | 2914 |
| 480 | 20240430 | 114800 | 9578566540 | 17330 | 17360 | 17360 | 17330 | 4102 |
| 481 | 20240430 | 114700 | 9507440290 | 17350 | 17360 | 17370 | 17350 | 760 |
| 482 | 20240430 | 114600 | 9494248690 | 17350 | 17340 | 17360 | 17330 | 2314 |
| 483 | 20240430 | 114500 | 9454102450 | 17340 | 17350 | 17360 | 17340 | 1123 |
| 484 | 20240430 | 114400 | 9434621260 | 17350 | 17360 | 17370 | 17340 | 2186 |
| 485 | 20240430 | 114300 | 9396685820 | 17360 | 17380 | 17380 | 17340 | 2220 |
| 486 | 20240430 | 114200 | 9358149780 | 17390 | 17400 | 17420 | 17350 | 5368 |
| 487 | 20240430 | 114100 | 9264778110 | 17400 | 17390 | 17410 | 17370 | 10643 |
| 488 | 20240430 | 114000 | 9079637110 | 17400 | 17350 | 17400 | 17350 | 6167 |
| 489 | 20240430 | 113900 | 8972426410 | 17350 | 17310 | 17370 | 17310 | 7241 |
| 490 | 20240430 | 113800 | 8846898730 | 17320 | 17340 | 17350 | 17300 | 4357 |
| 491 | 20240430 | 113700 | 8771435810 | 17350 | 17310 | 17350 | 17290 | 12675 |
| 492 | 20240430 | 113600 | 8551730830 | 17320 | 17240 | 17320 | 17230 | 13744 |
| 493 | 20240430 | 113500 | 8314415690 | 17250 | 17250 | 17250 | 17240 | 1020 |
| 494 | 20240430 | 113400 | 8296821760 | 17240 | 17220 | 17240 | 17220 | 699 |
| 495 | 20240430 | 113300 | 8284778110 | 17220 | 17250 | 17260 | 17200 | 2641 |
| 496 | 20240430 | 113200 | 8239252250 | 17250 | 17260 | 17270 | 17250 | 2606 |
| 497 | 20240430 | 113100 | 8194280990 | 17270 | 17190 | 17280 | 17190 | 8493 |
| 498 | 20240430 | 113000 | 8048047380 | 17190 | 17130 | 17190 | 17130 | 4450 |
| 499 | 20240430 | 112900 | 7971689080 | 17120 | 17120 | 17130 | 17120 | 261 |
| 500 | 20240430 | 112800 | 7967220690 | 17110 | 17150 | 17150 | 17110 | 1484 |
| 501 | 20240430 | 112700 | 7941803290 | 17150 | 17150 | 17160 | 17150 | 590 |
| 502 | 20240430 | 112600 | 7931681390 | 17140 | 17160 | 17160 | 17120 | 1355 |
| 503 | 20240430 | 112500 | 7908476550 | 17160 | 17130 | 17190 | 17130 | 7100 |
| 504 | 20240430 | 112400 | 7786618760 | 17110 | 17110 | 17130 | 17100 | 2038 |
| 505 | 20240430 | 112300 | 7751732680 | 17110 | 17120 | 17120 | 17100 | 2960 |
| 506 | 20240430 | 112200 | 7701069770 | 17120 | 17130 | 17130 | 17110 | 650 |
| 507 | 20240430 | 112100 | 7689937880 | 17130 | 17140 | 17150 | 17130 | 1000 |
| 508 | 20240430 | 112000 | 7672798770 | 17140 | 17100 | 17150 | 17100 | 3321 |
| 509 | 20240430 | 111900 | 7615883990 | 17100 | 17090 | 17110 | 17080 | 4331 |
| 510 | 20240430 | 111800 | 7541843450 | 17090 | 17080 | 17100 | 17080 | 3818 |
| 511 | 20240430 | 111700 | 7476598040 | 17060 | 17040 | 17080 | 17040 | 3717 |
| 512 | 20240430 | 111600 | 7413167630 | 17040 | 17080 | 17080 | 17030 | 3134 |
| 513 | 20240430 | 111500 | 7359732220 | 17080 | 17020 | 17080 | 17020 | 14305 |
| 514 | 20240430 | 111400 | 7115800900 | 17020 | 17020 | 17030 | 17010 | 1475 |
| 515 | 20240430 | 111300 | 7090703030 | 17010 | 17020 | 17030 | 17010 | 1990 |
| 516 | 20240430 | 111200 | 7056829500 | 17020 | 16990 | 17050 | 16990 | 7881 |
| 517 | 20240430 | 111100 | 6922802020 | 16980 | 16970 | 16980 | 16960 | 1042 |
| 518 | 20240430 | 111000 | 6905117920 | 16970 | 16970 | 16970 | 16960 | 295 |
| 519 | 20240430 | 110900 | 6900111890 | 16970 | 16950 | 16970 | 16950 | 1445 |
| 520 | 20240430 | 110800 | 6875610280 | 16950 | 16980 | 16980 | 16950 | 627 |
| 521 | 20240430 | 110700 | 6864974710 | 16980 | 16960 | 16980 | 16960 | 1892 |
| 522 | 20240430 | 110600 | 6832873350 | 16960 | 16950 | 16960 | 16950 | 795 |
| 523 | 20240430 | 110500 | 6819393850 | 16950 | 16950 | 16950 | 16950 | 39 |
| 524 | 20240430 | 110400 | 6818732800 | 16950 | 16950 | 16950 | 16950 | 221 |
| 525 | 20240430 | 110300 | 6814986850 | 16950 | 16970 | 16970 | 16950 | 458 |
| 526 | 20240430 | 110200 | 6807220800 | 16970 | 16910 | 16970 | 16900 | 2356 |
| 527 | 20240430 | 110100 | 6767323050 | 16910 | 16920 | 16930 | 16910 | 661 |
| 528 | 20240430 | 110000 | 6756136460 | 16920 | 16900 | 16930 | 16900 | 1192 |
| 529 | 20240430 | 105900 | 6735967790 | 16900 | 16910 | 16910 | 16890 | 69 |
| 530 | 20240430 | 105800 | 6734801690 | 16910 | 16900 | 16910 | 16880 | 1876 |
| 531 | 20240430 | 105700 | 6703117030 | 16910 | 16930 | 16940 | 16910 | 1102 |
| 532 | 20240430 | 105600 | 6684461900 | 16940 | 16920 | 16940 | 16920 | 1230 |
| 533 | 20240430 | 105500 | 6663640050 | 16900 | 16910 | 16920 | 16900 | 1687 |
| 534 | 20240430 | 105400 | 6635108800 | 16900 | 16920 | 16930 | 16900 | 1596 |
| 535 | 20240430 | 105300 | 6608112420 | 16930 | 16910 | 16940 | 16890 | 2133 |
| 536 | 20240430 | 105200 | 6572020760 | 16890 | 16900 | 16910 | 16870 | 2069 |
| 537 | 20240430 | 105100 | 6537070290 | 16910 | 16920 | 16920 | 16910 | 1166 |
| 538 | 20240430 | 105000 | 6517346400 | 16920 | 16920 | 16920 | 16910 | 1123 |
| 539 | 20240430 | 104900 | 6498353130 | 16920 | 16910 | 16920 | 16900 | 391 |
| 540 | 20240430 | 104800 | 6491739770 | 16900 | 16890 | 16900 | 16880 | 3095 |
| 541 | 20240430 | 104700 | 6439463240 | 16880 | 16860 | 16880 | 16860 | 609 |
| 542 | 20240430 | 104600 | 6429190740 | 16870 | 16810 | 16880 | 16810 | 4536 |
| 543 | 20240430 | 104500 | 6352772740 | 16810 | 16790 | 16810 | 16790 | 1674 |
| 544 | 20240430 | 104400 | 6324640530 | 16800 | 16800 | 16800 | 16790 | 193 |
| 545 | 20240430 | 104300 | 6321399130 | 16800 | 16780 | 16800 | 16780 | 38 |
| 546 | 20240430 | 104200 | 6320761120 | 16800 | 16810 | 16820 | 16770 | 1424 |
| 547 | 20240430 | 104100 | 6296847320 | 16800 | 16800 | 16800 | 16800 | 681 |
| 548 | 20240430 | 104000 | 6285406520 | 16800 | 16830 | 16830 | 16800 | 898 |
| 549 | 20240430 | 103900 | 6270302600 | 16830 | 16850 | 16850 | 16830 | 1197 |
| 550 | 20240430 | 103800 | 6250147970 | 16850 | 16850 | 16850 | 16840 | 102 |
| 551 | 20240430 | 103700 | 6248429370 | 16850 | 16840 | 16850 | 16820 | 1647 |
| 552 | 20240430 | 103600 | 6220700970 | 16840 | 16820 | 16840 | 16820 | 371 |
| 553 | 20240430 | 103500 | 6214458260 | 16800 | 16780 | 16800 | 16780 | 1447 |
| 554 | 20240430 | 103400 | 6190158060 | 16780 | 16740 | 16790 | 16730 | 1556 |
| 555 | 20240430 | 103300 | 6164096770 | 16740 | 16750 | 16750 | 16740 | 138 |
| 556 | 20240430 | 103200 | 6161786320 | 16740 | 16760 | 16820 | 16740 | 2461 |
| 557 | 20240430 | 103100 | 6120475520 | 16800 | 16740 | 16800 | 16740 | 2807 |
| 558 | 20240430 | 103000 | 6073440790 | 16740 | 16750 | 16750 | 16740 | 1023 |
| 559 | 20240430 | 102900 | 6056315660 | 16750 | 16740 | 16750 | 16740 | 390 |
| 560 | 20240430 | 102800 | 6049785500 | 16740 | 16750 | 16750 | 16740 | 275 |
| 561 | 20240430 | 102700 | 6045180350 | 16740 | 16750 | 16760 | 16740 | 1993 |
| 562 | 20240430 | 102600 | 6011784220 | 16780 | 16760 | 16780 | 16740 | 3711 |
| 563 | 20240430 | 102500 | 5949614060 | 16780 | 16770 | 16780 | 16760 | 1561 |
| 564 | 20240430 | 102400 | 5923431950 | 16750 | 16760 | 16770 | 16750 | 907 |
| 565 | 20240430 | 102300 | 5908230380 | 16750 | 16780 | 16780 | 16750 | 2378 |
| 566 | 20240430 | 102200 | 5868369390 | 16780 | 16820 | 16820 | 16780 | 4657 |
| 567 | 20240430 | 102100 | 5790134300 | 16810 | 16810 | 16820 | 16800 | 626 |
| 568 | 20240430 | 102000 | 5779611510 | 16810 | 16790 | 16840 | 16780 | 2911 |
| 569 | 20240430 | 101900 | 5730704380 | 16780 | 16830 | 16830 | 16780 | 4609 |
| 570 | 20240430 | 101800 | 5653238600 | 16820 | 16790 | 16830 | 16780 | 4484 |
| 571 | 20240430 | 101700 | 5577861730 | 16790 | 16850 | 16850 | 16790 | 2022 |
| 572 | 20240430 | 101600 | 5543870040 | 16850 | 16910 | 16920 | 16850 | 7447 |
| 573 | 20240430 | 101500 | 5417930520 | 16910 | 16900 | 16930 | 16890 | 3670 |
| 574 | 20240430 | 101400 | 5355873680 | 16900 | 16900 | 16940 | 16890 | 5439 |
| 575 | 20240430 | 101300 | 5263873960 | 16910 | 17020 | 17030 | 16900 | 16221 |
| 576 | 20240430 | 101200 | 4988495260 | 17020 | 16960 | 17070 | 16960 | 16987 |
| 577 | 20240430 | 101100 | 4699343470 | 16960 | 16930 | 17070 | 16930 | 14266 |
| 578 | 20240430 | 101000 | 4456984730 | 16920 | 16900 | 16920 | 16860 | 7416 |
| 579 | 20240430 | 100900 | 4331627880 | 16900 | 16730 | 16940 | 16730 | 9356 |
| 580 | 20240430 | 100800 | 4174527640 | 16720 | 16770 | 16780 | 16680 | 15232 |
| 581 | 20240430 | 100700 | 3919576110 | 16770 | 16690 | 16770 | 16690 | 27759 |
| 582 | 20240430 | 100600 | 3455327570 | 16690 | 16670 | 16690 | 16660 | 5825 |
| 583 | 20240430 | 100500 | 3358183120 | 16670 | 16670 | 16680 | 16670 | 1683 |
| 584 | 20240430 | 100400 | 3330125330 | 16680 | 16650 | 16680 | 16650 | 11589 |
| 585 | 20240430 | 100300 | 3136978130 | 16650 | 16610 | 16650 | 16610 | 3053 |
| 586 | 20240430 | 100200 | 3086197840 | 16610 | 16620 | 16630 | 16610 | 5258 |
| 587 | 20240430 | 100100 | 2998819560 | 16620 | 16640 | 16650 | 16620 | 3525 |
| 588 | 20240430 | 100000 | 2940183520 | 16650 | 16630 | 16650 | 16630 | 898 |
| 589 | 20240430 | 095900 | 2925242490 | 16640 | 16630 | 16640 | 16620 | 930 |
| 590 | 20240430 | 095800 | 2909772940 | 16630 | 16600 | 16630 | 16600 | 447 |
| 591 | 20240430 | 095700 | 2902344280 | 16600 | 16630 | 16630 | 16550 | 2380 |
| 592 | 20240430 | 095600 | 2862873500 | 16620 | 16640 | 16640 | 16620 | 2313 |
| 593 | 20240430 | 095500 | 2824398340 | 16640 | 16590 | 16640 | 16590 | 10232 |
| 594 | 20240430 | 095400 | 2654401150 | 16590 | 16580 | 16590 | 16550 | 5508 |
| 595 | 20240430 | 095300 | 2563166870 | 16580 | 16590 | 16590 | 16580 | 490 |
| 596 | 20240430 | 095200 | 2555040860 | 16590 | 16530 | 16590 | 16530 | 9979 |
| 597 | 20240430 | 095100 | 2389692490 | 16520 | 16510 | 16520 | 16510 | 1119 |
| 598 | 20240430 | 095000 | 2371217470 | 16500 | 16530 | 16540 | 16500 | 5822 |
| 599 | 20240430 | 094900 | 2275039510 | 16530 | 16540 | 16540 | 16530 | 471 |
| 600 | 20240430 | 094800 | 2267249990 | 16540 | 16520 | 16540 | 16520 | 2544 |
| 601 | 20240430 | 094700 | 2225190680 | 16520 | 16520 | 16520 | 16510 | 390 |
| 602 | 20240430 | 094600 | 2218748220 | 16520 | 16530 | 16530 | 16520 | 579 |
| 603 | 20240430 | 094500 | 2209183080 | 16520 | 16520 | 16540 | 16520 | 3442 |
| 604 | 20240430 | 094400 | 2152307960 | 16520 | 16510 | 16520 | 16500 | 2604 |
| 605 | 20240430 | 094300 | 2109301610 | 16500 | 16500 | 16520 | 16500 | 7371 |
| 606 | 20240430 | 094200 | 1987628730 | 16500 | 16520 | 16520 | 16500 | 3095 |
| 607 | 20240430 | 094100 | 1936533490 | 16530 | 16530 | 16540 | 16520 | 2882 |
| 608 | 20240430 | 094000 | 1888908300 | 16540 | 16530 | 16540 | 16530 | 475 |
| 609 | 20240430 | 093900 | 1881055450 | 16540 | 16530 | 16540 | 16520 | 1915 |
| 610 | 20240430 | 093800 | 1849401150 | 16530 | 16570 | 16570 | 16520 | 3175 |
| 611 | 20240430 | 093700 | 1796863170 | 16580 | 16590 | 16590 | 16580 | 2014 |
| 612 | 20240430 | 093600 | 1763466420 | 16590 | 16600 | 16610 | 16590 | 361 |
| 613 | 20240430 | 093500 | 1757473770 | 16590 | 16610 | 16620 | 16590 | 2661 |
| 614 | 20240430 | 093400 | 1713286990 | 16610 | 16600 | 16620 | 16600 | 652 |
| 615 | 20240430 | 093300 | 1702456700 | 16610 | 16640 | 16650 | 16610 | 3126 |
| 616 | 20240430 | 093200 | 1650467820 | 16640 | 16650 | 16650 | 16640 | 660 |
| 617 | 20240430 | 093100 | 1639482300 | 16650 | 16670 | 16670 | 16650 | 1030 |
| 618 | 20240430 | 093000 | 1622325930 | 16660 | 16630 | 16660 | 16630 | 2034 |
| 619 | 20240430 | 092900 | 1588489280 | 16630 | 16640 | 16640 | 16620 | 1863 |
| 620 | 20240430 | 092800 | 1557506630 | 16640 | 16640 | 16650 | 16620 | 1111 |
| 621 | 20240430 | 092700 | 1539021880 | 16630 | 16620 | 16630 | 16620 | 620 |
| 622 | 20240430 | 092600 | 1528711320 | 16630 | 16630 | 16650 | 16630 | 1456 |
| 623 | 20240430 | 092500 | 1504497310 | 16630 | 16660 | 16660 | 16630 | 2137 |
| 624 | 20240430 | 092400 | 1468923650 | 16660 | 16630 | 16670 | 16630 | 3661 |
| 625 | 20240430 | 092300 | 1407956720 | 16630 | 16590 | 16630 | 16580 | 1484 |
| 626 | 20240430 | 092200 | 1383329850 | 16590 | 16580 | 16600 | 16580 | 725 |
| 627 | 20240430 | 092100 | 1371302550 | 16590 | 16580 | 16590 | 16580 | 1061 |
| 628 | 20240430 | 092000 | 1353704610 | 16590 | 16560 | 16600 | 16560 | 3852 |
| 629 | 20240430 | 091900 | 1289880870 | 16550 | 16540 | 16550 | 16540 | 3031 |
| 630 | 20240430 | 091800 | 1239721830 | 16550 | 16540 | 16550 | 16540 | 808 |
| 631 | 20240430 | 091700 | 1226351620 | 16540 | 16560 | 16560 | 16540 | 1861 |
| 632 | 20240430 | 091600 | 1195555100 | 16540 | 16520 | 16570 | 16520 | 4085 |
| 633 | 20240430 | 091500 | 1127966700 | 16520 | 16530 | 16550 | 16510 | 2149 |
| 634 | 20240430 | 091400 | 1092449550 | 16550 | 16540 | 16550 | 16530 | 1252 |
| 635 | 20240430 | 091300 | 1071739990 | 16540 | 16540 | 16570 | 16530 | 1635 |
| 636 | 20240430 | 091200 | 1044687670 | 16550 | 16570 | 16590 | 16540 | 1321 |
| 637 | 20240430 | 091100 | 1022813480 | 16550 | 16500 | 16570 | 16500 | 5808 |
| 638 | 20240430 | 091000 | 926767010 | 16490 | 16510 | 16520 | 16470 | 3065 |
| 639 | 20240430 | 090900 | 876226740 | 16510 | 16520 | 16540 | 16510 | 1473 |
| 640 | 20240430 | 090800 | 851883340 | 16540 | 16530 | 16550 | 16510 | 3905 |
| 641 | 20240430 | 090700 | 787329160 | 16520 | 16490 | 16520 | 16480 | 4647 |
| 642 | 20240430 | 090600 | 710630490 | 16490 | 16450 | 16500 | 16420 | 3489 |
| 643 | 20240430 | 090500 | 653228330 | 16440 | 16420 | 16460 | 16410 | 3707 |
| 644 | 20240430 | 090400 | 592358660 | 16430 | 16550 | 16550 | 16420 | 4472 |
| 645 | 20240430 | 090300 | 518586600 | 16550 | 16540 | 16570 | 16510 | 2926 |
| 646 | 20240430 | 090200 | 470181120 | 16530 | 16440 | 16540 | 16390 | 5776 |
| 647 | 20240430 | 090100 | 375149000 | 16440 | 16540 | 16540 | 16370 | 9939 |
| 648 | 20240430 | 090000 | 211918370 | 16500 | 16400 | 16680 | 16400 | 12849 |