32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 3 | 20240620 | 194300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240620 | 194200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240620 | 194100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240620 | 194000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240620 | 193900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240620 | 193800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240620 | 193700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240620 | 193600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240620 | 193500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240620 | 193400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240620 | 193300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240620 | 193200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240620 | 193100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240620 | 193000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240620 | 192900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240620 | 192800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240620 | 192700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240620 | 192600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240620 | 192500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240620 | 192400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240620 | 192300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240620 | 192200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240620 | 192100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240620 | 192000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240620 | 191900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240620 | 191800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240620 | 191700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240620 | 191600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240620 | 191500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240620 | 191400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 33 | 20240620 | 191300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240620 | 191200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240620 | 191100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240620 | 191000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240620 | 190900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240620 | 190800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240620 | 190700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240620 | 190600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240620 | 190500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240620 | 190400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240620 | 190300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240620 | 190200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240620 | 190100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240620 | 190000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240620 | 185900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240620 | 185800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240620 | 185700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240620 | 185600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240620 | 185500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240620 | 185400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240620 | 185300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240620 | 185200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240620 | 185100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240620 | 185000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240620 | 184900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240620 | 184800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240620 | 184700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240620 | 184600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240620 | 184500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240620 | 184400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 63 | 20240620 | 184300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240620 | 184200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240620 | 184100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240620 | 184000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240620 | 183900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240620 | 183800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240620 | 183700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240620 | 183600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240620 | 183500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240620 | 183400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240620 | 183300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240620 | 183200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240620 | 183100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240620 | 183000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240620 | 182900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240620 | 182800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240620 | 182700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240620 | 182600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240620 | 182500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240620 | 182400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240620 | 182300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240620 | 182200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240620 | 182100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240620 | 182000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240620 | 181900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240620 | 181800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240620 | 181700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240620 | 181600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240620 | 181500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240620 | 181400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 93 | 20240620 | 181300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240620 | 181200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240620 | 181100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240620 | 181000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240620 | 180900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240620 | 180800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240620 | 180700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240620 | 180600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240620 | 180500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240620 | 180400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240620 | 180300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240620 | 180200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240620 | 180100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240620 | 180000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240620 | 175900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240620 | 175800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240620 | 175700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240620 | 175600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240620 | 175500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240620 | 175400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240620 | 175300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240620 | 175200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240620 | 175100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240620 | 175000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240620 | 174900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240620 | 174800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240620 | 174700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240620 | 174600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240620 | 174500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240620 | 174400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 123 | 20240620 | 174300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240620 | 174200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240620 | 174100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240620 | 174000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240620 | 173900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240620 | 173800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240620 | 173700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240620 | 173600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240620 | 173500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240620 | 173400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240620 | 173300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240620 | 173200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240620 | 173100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240620 | 173000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240620 | 172900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240620 | 172800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240620 | 172700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240620 | 172600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240620 | 172500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240620 | 172400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240620 | 172300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240620 | 172200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240620 | 172100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240620 | 172000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240620 | 171900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240620 | 171800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240620 | 171700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240620 | 171600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240620 | 171500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240620 | 171400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 153 | 20240620 | 171300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240620 | 171200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240620 | 171100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240620 | 171000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240620 | 170900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240620 | 170800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240620 | 170700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240620 | 170600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240620 | 170500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240620 | 170400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240620 | 170300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240620 | 170200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240620 | 170100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240620 | 170000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240620 | 165900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240620 | 165800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240620 | 165700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240620 | 165600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240620 | 165500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240620 | 165400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240620 | 165300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240620 | 165200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240620 | 165100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240620 | 165000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240620 | 164900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240620 | 164800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240620 | 164700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240620 | 164600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240620 | 164500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240620 | 164400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 183 | 20240620 | 164300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240620 | 164200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240620 | 164100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240620 | 164000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240620 | 163900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240620 | 163800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240620 | 163700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240620 | 163600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240620 | 163500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240620 | 163400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240620 | 163300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240620 | 163200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240620 | 163100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240620 | 163000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240620 | 162900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240620 | 162800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240620 | 162700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240620 | 162600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240620 | 162500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240620 | 162400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240620 | 162300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240620 | 162200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240620 | 162100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240620 | 162000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240620 | 161900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240620 | 161800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240620 | 161700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240620 | 161600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240620 | 161500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240620 | 161400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 213 | 20240620 | 161300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240620 | 161200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240620 | 161100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240620 | 161000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240620 | 160900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240620 | 160800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240620 | 160700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240620 | 160600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240620 | 160500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240620 | 160400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240620 | 160300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240620 | 160200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240620 | 160100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240620 | 160000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240620 | 155900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240620 | 155800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240620 | 155700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240620 | 155600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240620 | 155500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240620 | 155400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240620 | 155300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240620 | 155200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240620 | 155100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240620 | 155000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240620 | 154900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240620 | 154800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240620 | 154700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240620 | 154600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240620 | 154500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240620 | 154400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 243 | 20240620 | 154300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240620 | 154200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240620 | 154100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240620 | 154000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240620 | 153900 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240620 | 153800 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240620 | 153700 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240620 | 153600 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240620 | 153500 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240620 | 153400 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240620 | 153300 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240620 | 153200 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240620 | 153100 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240620 | 153000 | 4260855350 | 8900 | 8900 | 8900 | 8900 | 8104 |
| 257 | 20240620 | 152900 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20240620 | 152800 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20240620 | 152700 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20240620 | 152600 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20240620 | 152500 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20240620 | 152400 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20240620 | 152300 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20240620 | 152200 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20240620 | 152100 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20240620 | 152000 | 4188729750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240620 | 151900 | 4188729750 | 8920 | 8930 | 8930 | 8910 | 7377 |
| 268 | 20240620 | 151800 | 4122993190 | 8920 | 8920 | 8930 | 8920 | 2003 |
| 269 | 20240620 | 151700 | 4105125930 | 8920 | 8940 | 8940 | 8920 | 1677 |
| 270 | 20240620 | 151600 | 4090154190 | 8930 | 8930 | 8930 | 8930 | 7 |
| 271 | 20240620 | 151500 | 4090091680 | 8930 | 8920 | 8930 | 8920 | 1339 |
| 272 | 20240620 | 151400 | 4078142440 | 8920 | 8920 | 8930 | 8920 | 2446 |
| 273 | 20240620 | 151300 | 4056323920 | 8920 | 8920 | 8930 | 8920 | 1435 |
| 274 | 20240620 | 151200 | 4043523620 | 8920 | 8930 | 8930 | 8920 | 376 |
| 275 | 20240620 | 151100 | 4040168020 | 8930 | 8920 | 8930 | 8920 | 341 |
| 276 | 20240620 | 151000 | 4037123190 | 8930 | 8970 | 8970 | 8930 | 29276 |
| 277 | 20240620 | 150900 | 3774902760 | 8980 | 8960 | 8980 | 8960 | 399 |
| 278 | 20240620 | 150800 | 3771327700 | 8960 | 8970 | 8980 | 8960 | 5741 |
| 279 | 20240620 | 150700 | 3719887100 | 8960 | 8970 | 8970 | 8960 | 501 |
| 280 | 20240620 | 150600 | 3715394590 | 8970 | 8970 | 8970 | 8960 | 107 |
| 281 | 20240620 | 150500 | 3714435600 | 8970 | 8970 | 8970 | 8970 | 177 |
| 282 | 20240620 | 150400 | 3712847910 | 8970 | 8970 | 8970 | 8970 | 162 |
| 283 | 20240620 | 150300 | 3711394770 | 8960 | 8980 | 8980 | 8960 | 3409 |
| 284 | 20240620 | 150200 | 3680844010 | 8980 | 8970 | 8980 | 8970 | 212 |
| 285 | 20240620 | 150100 | 3678942350 | 8970 | 8970 | 8980 | 8970 | 1228 |
| 286 | 20240620 | 150000 | 3667927170 | 8960 | 8970 | 8970 | 8960 | 2352 |
| 287 | 20240620 | 145900 | 3646852170 | 8970 | 8970 | 8970 | 8960 | 3189 |
| 288 | 20240620 | 145800 | 3618278320 | 8960 | 8970 | 8970 | 8960 | 30 |
| 289 | 20240620 | 145700 | 3618009320 | 8970 | 8970 | 8970 | 8970 | 62 |
| 290 | 20240620 | 145600 | 3617453180 | 8970 | 8970 | 8970 | 8970 | 148 |
| 291 | 20240620 | 145500 | 3616125620 | 8970 | 8970 | 8970 | 8970 | 910 |
| 292 | 20240620 | 145400 | 3607962920 | 8970 | 8970 | 8980 | 8970 | 762 |
| 293 | 20240620 | 145300 | 3601127770 | 8970 | 8970 | 8970 | 8970 | 428 |
| 294 | 20240620 | 145200 | 3597288610 | 8970 | 8980 | 8980 | 8970 | 123 |
| 295 | 20240620 | 145100 | 3596185250 | 8980 | 8990 | 8990 | 8980 | 253 |
| 296 | 20240620 | 145000 | 3593913280 | 8990 | 8990 | 8990 | 8990 | 814 |
| 297 | 20240620 | 144900 | 3586595420 | 8980 | 8980 | 8980 | 8980 | 233 |
| 298 | 20240620 | 144800 | 3584503080 | 8980 | 8980 | 8990 | 8980 | 25 |
| 299 | 20240620 | 144700 | 3584278380 | 8980 | 8970 | 8980 | 8970 | 246 |
| 300 | 20240620 | 144600 | 3582071620 | 8960 | 8960 | 8960 | 8960 | 1831 |
| 301 | 20240620 | 144500 | 3565665860 | 8960 | 8960 | 8960 | 8960 | 104 |
| 302 | 20240620 | 144400 | 3564734020 | 8960 | 8950 | 8960 | 8950 | 339 |
| 303 | 20240620 | 144300 | 3561697580 | 8950 | 8950 | 8950 | 8950 | 117 |
| 304 | 20240620 | 144200 | 3560650430 | 8950 | 8950 | 8950 | 8950 | 1952 |
| 305 | 20240620 | 144100 | 3543180030 | 8950 | 8950 | 8950 | 8940 | 971 |
| 306 | 20240620 | 144000 | 3534490080 | 8950 | 8950 | 8960 | 8950 | 1356 |
| 307 | 20240620 | 143900 | 3522353870 | 8950 | 8950 | 8950 | 8950 | 20 |
| 308 | 20240620 | 143800 | 3522174870 | 8950 | 8950 | 8950 | 8950 | 620 |
| 309 | 20240620 | 143700 | 3516625870 | 8940 | 8940 | 8940 | 8940 | 23 |
| 310 | 20240620 | 143600 | 3516420250 | 8950 | 8950 | 8950 | 8950 | 1 |
| 311 | 20240620 | 143500 | 3516411300 | 8950 | 8950 | 8950 | 8950 | 57 |
| 312 | 20240620 | 143400 | 3515901150 | 8930 | 8940 | 8940 | 8930 | 111 |
| 313 | 20240620 | 143300 | 3514909820 | 8940 | 8950 | 8950 | 8940 | 595 |
| 314 | 20240620 | 143200 | 3509590000 | 8950 | 8950 | 8950 | 8940 | 168 |
| 315 | 20240620 | 143100 | 3508087590 | 8950 | 8950 | 8950 | 8950 | 10 |
| 316 | 20240620 | 143000 | 3507998090 | 8950 | 8950 | 8950 | 8950 | 31 |
| 317 | 20240620 | 142900 | 3507720640 | 8950 | 8950 | 8950 | 8950 | 20 |
| 318 | 20240620 | 142800 | 3507541640 | 8950 | 8940 | 8960 | 8940 | 23 |
| 319 | 20240620 | 142700 | 3507335810 | 8940 | 8940 | 8940 | 8940 | 26 |
| 320 | 20240620 | 142600 | 3507103370 | 8940 | 8940 | 8940 | 8940 | 1615 |
| 321 | 20240620 | 142500 | 3492665270 | 8940 | 8940 | 8940 | 8930 | 33 |
| 322 | 20240620 | 142400 | 3492370290 | 8930 | 8940 | 8940 | 8930 | 128 |
| 323 | 20240620 | 142300 | 3491226250 | 8940 | 8930 | 8940 | 8930 | 3 |
| 324 | 20240620 | 142200 | 3491199440 | 8930 | 8930 | 8930 | 8930 | 79 |
| 325 | 20240620 | 142100 | 3490493970 | 8930 | 8930 | 8940 | 8930 | 252 |
| 326 | 20240620 | 142000 | 3488243590 | 8930 | 8930 | 8940 | 8920 | 1246 |
| 327 | 20240620 | 141900 | 3477118940 | 8930 | 8950 | 8950 | 8930 | 1090 |
| 328 | 20240620 | 141800 | 3467376880 | 8960 | 8930 | 8960 | 8930 | 1190 |
| 329 | 20240620 | 141700 | 3456746550 | 8930 | 8920 | 8930 | 8910 | 2308 |
| 330 | 20240620 | 141600 | 3436165030 | 8920 | 8950 | 8950 | 8920 | 6587 |
| 331 | 20240620 | 141500 | 3377291310 | 8950 | 8960 | 8960 | 8950 | 1015 |
| 332 | 20240620 | 141400 | 3368206910 | 8960 | 8950 | 8960 | 8950 | 501 |
| 333 | 20240620 | 141300 | 3363722550 | 8950 | 8960 | 8960 | 8950 | 27 |
| 334 | 20240620 | 141200 | 3363480830 | 8950 | 8950 | 8950 | 8940 | 603 |
| 335 | 20240620 | 141100 | 3358084880 | 8950 | 8950 | 8950 | 8950 | 70 |
| 336 | 20240620 | 141000 | 3357458380 | 8950 | 8950 | 8950 | 8950 | 314 |
| 337 | 20240620 | 140900 | 3354648080 | 8960 | 8950 | 8970 | 8950 | 2198 |
| 338 | 20240620 | 140800 | 3334974940 | 8950 | 8970 | 8970 | 8950 | 1464 |
| 339 | 20240620 | 140700 | 3321872120 | 8970 | 8950 | 8970 | 8950 | 632 |
| 340 | 20240620 | 140600 | 3316215390 | 8960 | 8980 | 8980 | 8960 | 305 |
| 341 | 20240620 | 140500 | 3313476590 | 8950 | 8960 | 8960 | 8950 | 1446 |
| 342 | 20240620 | 140400 | 3300520700 | 8960 | 8960 | 8960 | 8960 | 456 |
| 343 | 20240620 | 140300 | 3296434940 | 8960 | 8960 | 8960 | 8960 | 118 |
| 344 | 20240620 | 140200 | 3295377660 | 8950 | 8950 | 8950 | 8950 | 1161 |
| 345 | 20240620 | 140100 | 3284986710 | 8970 | 8970 | 8970 | 8970 | 1 |
| 346 | 20240620 | 140000 | 3284977740 | 8960 | 8950 | 8960 | 8950 | 2080 |
| 347 | 20240620 | 135900 | 3266357340 | 8950 | 8950 | 8950 | 8940 | 290 |
| 348 | 20240620 | 135800 | 3263762340 | 8940 | 8940 | 8940 | 8940 | 0 |
| 349 | 20240620 | 135700 | 3263762340 | 8940 | 8940 | 8950 | 8940 | 663 |
| 350 | 20240620 | 135600 | 3257834020 | 8950 | 8950 | 8950 | 8940 | 22 |
| 351 | 20240620 | 135500 | 3257637130 | 8950 | 8950 | 8950 | 8950 | 3106 |
| 352 | 20240620 | 135400 | 3229838430 | 8950 | 8950 | 8950 | 8950 | 2001 |
| 353 | 20240620 | 135300 | 3211929480 | 8960 | 8960 | 8960 | 8950 | 394 |
| 354 | 20240620 | 135200 | 3208401240 | 8960 | 8970 | 8970 | 8960 | 3005 |
| 355 | 20240620 | 135100 | 3181474140 | 8960 | 8970 | 8970 | 8960 | 55 |
| 356 | 20240620 | 135000 | 3180981310 | 8970 | 8970 | 8970 | 8970 | 305 |
| 357 | 20240620 | 134900 | 3178245460 | 8970 | 8980 | 8980 | 8970 | 916 |
| 358 | 20240620 | 134800 | 3170028780 | 8980 | 8980 | 8980 | 8980 | 199 |
| 359 | 20240620 | 134700 | 3168241760 | 8980 | 8980 | 8980 | 8980 | 415 |
| 360 | 20240620 | 134600 | 3164515060 | 8970 | 8980 | 8980 | 8970 | 112 |
| 361 | 20240620 | 134500 | 3163509400 | 8980 | 8980 | 8980 | 8980 | 350 |
| 362 | 20240620 | 134400 | 3160366400 | 8980 | 8990 | 8990 | 8980 | 409 |
| 363 | 20240620 | 134300 | 3156693370 | 8990 | 8980 | 8990 | 8980 | 884 |
| 364 | 20240620 | 134200 | 3148754840 | 8980 | 8980 | 8980 | 8970 | 188 |
| 365 | 20240620 | 134100 | 3147067600 | 8970 | 8970 | 8970 | 8970 | 1370 |
| 366 | 20240620 | 134000 | 3134778700 | 8970 | 8970 | 8970 | 8970 | 501 |
| 367 | 20240620 | 133900 | 3130284730 | 8960 | 8960 | 8960 | 8960 | 420 |
| 368 | 20240620 | 133800 | 3126521530 | 8960 | 8960 | 8960 | 8960 | 100 |
| 369 | 20240620 | 133700 | 3125625530 | 8960 | 8970 | 8970 | 8960 | 859 |
| 370 | 20240620 | 133600 | 3117928830 | 8960 | 8960 | 8960 | 8960 | 112 |
| 371 | 20240620 | 133500 | 3116925310 | 8960 | 8960 | 8960 | 8960 | 905 |
| 372 | 20240620 | 133400 | 3108816510 | 8950 | 8970 | 8970 | 8950 | 14490 |
| 373 | 20240620 | 133300 | 2979031440 | 8970 | 8970 | 8970 | 8960 | 77 |
| 374 | 20240620 | 133200 | 2978341050 | 8970 | 8960 | 8970 | 8960 | 34 |
| 375 | 20240620 | 133100 | 2978036180 | 8970 | 8960 | 8970 | 8960 | 99 |
| 376 | 20240620 | 133000 | 2977148240 | 8970 | 8970 | 8970 | 8970 | 120 |
| 377 | 20240620 | 132900 | 2976071840 | 8970 | 8970 | 8970 | 8970 | 731 |
| 378 | 20240620 | 132800 | 2969514770 | 8980 | 8970 | 8980 | 8970 | 121 |
| 379 | 20240620 | 132700 | 2968429390 | 8970 | 8960 | 8970 | 8960 | 69 |
| 380 | 20240620 | 132600 | 2967810500 | 8970 | 8970 | 8970 | 8970 | 493 |
| 381 | 20240620 | 132500 | 2963388290 | 8970 | 8970 | 8970 | 8970 | 0 |
| 382 | 20240620 | 132400 | 2963388290 | 8970 | 8970 | 8970 | 8970 | 100 |
| 383 | 20240620 | 132300 | 2962491290 | 8970 | 8970 | 8980 | 8970 | 1027 |
| 384 | 20240620 | 132200 | 2953278210 | 8960 | 8960 | 8960 | 8960 | 326 |
| 385 | 20240620 | 132100 | 2950357250 | 8960 | 8980 | 8980 | 8960 | 1209 |
| 386 | 20240620 | 132000 | 2939514350 | 8970 | 8970 | 8970 | 8970 | 1 |
| 387 | 20240620 | 131900 | 2939505380 | 8970 | 8980 | 8980 | 8970 | 933 |
| 388 | 20240620 | 131800 | 2931136040 | 8970 | 8970 | 8970 | 8970 | 500 |
| 389 | 20240620 | 131700 | 2926651040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 390 | 20240620 | 131600 | 2926651040 | 8960 | 8960 | 8960 | 8960 | 60 |
| 391 | 20240620 | 131500 | 2926113440 | 8960 | 8980 | 8980 | 8960 | 1452 |
| 392 | 20240620 | 131400 | 2913084060 | 8980 | 8990 | 8990 | 8980 | 123 |
| 393 | 20240620 | 131300 | 2911979320 | 8990 | 8990 | 8990 | 8990 | 469 |
| 394 | 20240620 | 131200 | 2907763010 | 8990 | 8980 | 9000 | 8980 | 624 |
| 395 | 20240620 | 131100 | 2902153200 | 8970 | 8970 | 8970 | 8970 | 150 |
| 396 | 20240620 | 131000 | 2900807700 | 8970 | 8970 | 8990 | 8970 | 355 |
| 397 | 20240620 | 130900 | 2897621290 | 8970 | 8980 | 8980 | 8970 | 16 |
| 398 | 20240620 | 130800 | 2897477620 | 8990 | 8990 | 8990 | 8990 | 39 |
| 399 | 20240620 | 130700 | 2897127010 | 8990 | 8980 | 8990 | 8980 | 24 |
| 400 | 20240620 | 130600 | 2896911470 | 8970 | 8970 | 8970 | 8970 | 253 |
| 401 | 20240620 | 130500 | 2894642060 | 8960 | 8960 | 8960 | 8960 | 0 |
| 402 | 20240620 | 130400 | 2894642060 | 8960 | 8960 | 8980 | 8960 | 405 |
| 403 | 20240620 | 130300 | 2891013200 | 8960 | 8980 | 8980 | 8960 | 5737 |
| 404 | 20240620 | 130200 | 2839549810 | 8980 | 8980 | 8980 | 8980 | 0 |
| 405 | 20240620 | 130100 | 2839549810 | 8980 | 8980 | 8980 | 8980 | 7 |
| 406 | 20240620 | 130000 | 2839486950 | 8980 | 8990 | 8990 | 8980 | 1508 |
| 407 | 20240620 | 125900 | 2825941930 | 8990 | 8990 | 8990 | 8990 | 500 |
| 408 | 20240620 | 125800 | 2821446930 | 8990 | 8990 | 8990 | 8990 | 207 |
| 409 | 20240620 | 125700 | 2819586000 | 8980 | 8980 | 8980 | 8980 | 0 |
| 410 | 20240620 | 125600 | 2819586000 | 8980 | 8990 | 8990 | 8980 | 920 |
| 411 | 20240620 | 125500 | 2811315500 | 8980 | 8980 | 8980 | 8980 | 103 |
| 412 | 20240620 | 125400 | 2810390560 | 8980 | 8990 | 9000 | 8980 | 925 |
| 413 | 20240620 | 125300 | 2802078350 | 8990 | 8990 | 8990 | 8990 | 75 |
| 414 | 20240620 | 125200 | 2801404100 | 8990 | 8990 | 8990 | 8990 | 0 |
| 415 | 20240620 | 125100 | 2801404100 | 8990 | 8990 | 8990 | 8990 | 1 |
| 416 | 20240620 | 125000 | 2801395110 | 8990 | 8980 | 8990 | 8980 | 115 |
| 417 | 20240620 | 124900 | 2800362260 | 8980 | 8980 | 8980 | 8980 | 8 |
| 418 | 20240620 | 124800 | 2800290420 | 8980 | 8990 | 8990 | 8980 | 565 |
| 419 | 20240620 | 124700 | 2795216580 | 8990 | 8990 | 8990 | 8980 | 220 |
| 420 | 20240620 | 124600 | 2793239090 | 8980 | 8980 | 8980 | 8980 | 104 |
| 421 | 20240620 | 124500 | 2792305170 | 8980 | 8980 | 8980 | 8980 | 1440 |
| 422 | 20240620 | 124400 | 2779373970 | 8980 | 8990 | 8990 | 8980 | 60 |
| 423 | 20240620 | 124300 | 2778835070 | 8990 | 8990 | 8990 | 8990 | 190 |
| 424 | 20240620 | 124200 | 2777126970 | 8980 | 8980 | 8980 | 8980 | 1 |
| 425 | 20240620 | 124100 | 2777117990 | 8980 | 8990 | 8990 | 8980 | 675 |
| 426 | 20240620 | 124000 | 2771055960 | 8990 | 8990 | 8990 | 8990 | 61 |
| 427 | 20240620 | 123900 | 2770507570 | 8990 | 8990 | 8990 | 8990 | 71 |
| 428 | 20240620 | 123800 | 2769869280 | 8980 | 8980 | 8980 | 8980 | 349 |
| 429 | 20240620 | 123700 | 2766735260 | 8980 | 8990 | 8990 | 8980 | 2169 |
| 430 | 20240620 | 123600 | 2747241950 | 8990 | 8990 | 8990 | 8990 | 1169 |
| 431 | 20240620 | 123500 | 2736732640 | 8980 | 8980 | 8980 | 8980 | 13 |
| 432 | 20240620 | 123400 | 2736615900 | 8980 | 8980 | 8980 | 8980 | 0 |
| 433 | 20240620 | 123300 | 2736615900 | 8980 | 8980 | 8980 | 8980 | 0 |
| 434 | 20240620 | 123200 | 2736615900 | 8980 | 8980 | 8980 | 8980 | 0 |
| 435 | 20240620 | 123100 | 2736615900 | 8980 | 8980 | 8980 | 8980 | 777 |
| 436 | 20240620 | 123000 | 2729638440 | 8990 | 8990 | 8990 | 8990 | 8 |
| 437 | 20240620 | 122900 | 2729566520 | 8990 | 8990 | 8990 | 8980 | 305 |
| 438 | 20240620 | 122800 | 2726826380 | 8990 | 9000 | 9000 | 8990 | 237 |
| 439 | 20240620 | 122700 | 2724694120 | 9000 | 8990 | 9000 | 8980 | 350 |
| 440 | 20240620 | 122600 | 2721550960 | 8990 | 8990 | 8990 | 8990 | 90 |
| 441 | 20240620 | 122500 | 2720741860 | 8990 | 8990 | 8990 | 8990 | 209 |
| 442 | 20240620 | 122400 | 2718862950 | 9000 | 8990 | 9000 | 8990 | 1247 |
| 443 | 20240620 | 122300 | 2707652300 | 8990 | 8990 | 8990 | 8990 | 109 |
| 444 | 20240620 | 122200 | 2706672390 | 8990 | 8990 | 8990 | 8990 | 0 |
| 445 | 20240620 | 122100 | 2706672390 | 8990 | 8990 | 8990 | 8990 | 18 |
| 446 | 20240620 | 122000 | 2706510570 | 9000 | 8990 | 9000 | 8990 | 89 |
| 447 | 20240620 | 121900 | 2705710450 | 8980 | 8980 | 8980 | 8980 | 40 |
| 448 | 20240620 | 121800 | 2705351250 | 8980 | 8990 | 8990 | 8980 | 86 |
| 449 | 20240620 | 121700 | 2704578920 | 8990 | 8990 | 8990 | 8990 | 55 |
| 450 | 20240620 | 121600 | 2704084470 | 8970 | 8980 | 8980 | 8970 | 3000 |
| 451 | 20240620 | 121500 | 2677171710 | 8980 | 8970 | 8980 | 8970 | 11 |
| 452 | 20240620 | 121400 | 2677073030 | 8980 | 8970 | 8980 | 8960 | 4444 |
| 453 | 20240620 | 121300 | 2637210610 | 8970 | 8970 | 8970 | 8970 | 108 |
| 454 | 20240620 | 121200 | 2636241850 | 8970 | 8980 | 8980 | 8970 | 856 |
| 455 | 20240620 | 121100 | 2628563410 | 8990 | 8990 | 8990 | 8990 | 208 |
| 456 | 20240620 | 121000 | 2626693490 | 8980 | 8980 | 8990 | 8980 | 564 |
| 457 | 20240620 | 120900 | 2621628660 | 8980 | 8980 | 8980 | 8980 | 0 |
| 458 | 20240620 | 120800 | 2621628660 | 8980 | 8990 | 8990 | 8980 | 203 |
| 459 | 20240620 | 120700 | 2619805690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 460 | 20240620 | 120600 | 2619805690 | 8980 | 8990 | 8990 | 8980 | 16 |
| 461 | 20240620 | 120500 | 2619661980 | 8990 | 8990 | 8990 | 8990 | 52 |
| 462 | 20240620 | 120400 | 2619194500 | 8990 | 8990 | 8990 | 8990 | 101 |
| 463 | 20240620 | 120300 | 2618286510 | 8990 | 8990 | 8990 | 8990 | 21 |
| 464 | 20240620 | 120200 | 2618097720 | 8990 | 8970 | 8990 | 8970 | 1591 |
| 465 | 20240620 | 120100 | 2603803850 | 8960 | 8960 | 8960 | 8960 | 150 |
| 466 | 20240620 | 120000 | 2602459850 | 8960 | 8960 | 8960 | 8960 | 300 |
| 467 | 20240620 | 115900 | 2599771850 | 8960 | 8970 | 8970 | 8960 | 3331 |
| 468 | 20240620 | 115800 | 2569925900 | 8970 | 8970 | 8970 | 8970 | 820 |
| 469 | 20240620 | 115700 | 2562570500 | 8970 | 8970 | 8970 | 8970 | 0 |
| 470 | 20240620 | 115600 | 2562570500 | 8970 | 8960 | 8970 | 8960 | 1599 |
| 471 | 20240620 | 115500 | 2548234490 | 8970 | 8960 | 8970 | 8960 | 368 |
| 472 | 20240620 | 115400 | 2544937130 | 8960 | 8970 | 8970 | 8960 | 32 |
| 473 | 20240620 | 115300 | 2544650300 | 8960 | 8960 | 8960 | 8960 | 1098 |
| 474 | 20240620 | 115200 | 2534812220 | 8960 | 8960 | 8960 | 8960 | 134 |
| 475 | 20240620 | 115100 | 2533611580 | 8960 | 8970 | 8970 | 8960 | 175 |
| 476 | 20240620 | 115000 | 2532042070 | 8960 | 8950 | 8960 | 8950 | 812 |
| 477 | 20240620 | 114900 | 2524766990 | 8950 | 8960 | 8960 | 8950 | 1624 |
| 478 | 20240620 | 114800 | 2510220230 | 8970 | 8970 | 8970 | 8970 | 8 |
| 479 | 20240620 | 114700 | 2510148470 | 8970 | 8970 | 8970 | 8970 | 448 |
| 480 | 20240620 | 114600 | 2506129910 | 8960 | 8960 | 8960 | 8960 | 225 |
| 481 | 20240620 | 114500 | 2504113910 | 8960 | 8950 | 8960 | 8950 | 1522 |
| 482 | 20240620 | 114400 | 2490486790 | 8950 | 8960 | 8960 | 8950 | 102 |
| 483 | 20240620 | 114300 | 2489572880 | 8960 | 8960 | 8960 | 8960 | 692 |
| 484 | 20240620 | 114200 | 2483372560 | 8960 | 8970 | 8970 | 8960 | 2386 |
| 485 | 20240620 | 114100 | 2461970260 | 8970 | 8970 | 8970 | 8970 | 486 |
| 486 | 20240620 | 114000 | 2457610840 | 8960 | 8970 | 8970 | 8960 | 3721 |
| 487 | 20240620 | 113900 | 2424254480 | 8970 | 8970 | 8970 | 8970 | 16 |
| 488 | 20240620 | 113800 | 2424110960 | 8960 | 8960 | 8960 | 8960 | 551 |
| 489 | 20240620 | 113700 | 2419174000 | 8960 | 8960 | 8960 | 8960 | 1042 |
| 490 | 20240620 | 113600 | 2409837680 | 8960 | 8960 | 8970 | 8960 | 113 |
| 491 | 20240620 | 113500 | 2408825130 | 8960 | 8970 | 8970 | 8960 | 58 |
| 492 | 20240620 | 113400 | 2408305370 | 8970 | 8960 | 8970 | 8960 | 2114 |
| 493 | 20240620 | 113300 | 2389362970 | 8960 | 8970 | 8970 | 8960 | 7488 |
| 494 | 20240620 | 113200 | 2322247610 | 8980 | 8980 | 8980 | 8980 | 399 |
| 495 | 20240620 | 113100 | 2318664590 | 8980 | 8980 | 8980 | 8980 | 175 |
| 496 | 20240620 | 113000 | 2317093090 | 8980 | 8970 | 8990 | 8970 | 206 |
| 497 | 20240620 | 112900 | 2315242890 | 8970 | 8970 | 8970 | 8970 | 252 |
| 498 | 20240620 | 112800 | 2312982450 | 8970 | 8970 | 8970 | 8970 | 34 |
| 499 | 20240620 | 112700 | 2312677470 | 8970 | 8970 | 8970 | 8970 | 621 |
| 500 | 20240620 | 112600 | 2307107100 | 8960 | 8970 | 8970 | 8960 | 244 |
| 501 | 20240620 | 112500 | 2304920640 | 8960 | 8980 | 8980 | 8960 | 1502 |
| 502 | 20240620 | 112400 | 2291456390 | 8980 | 8980 | 8980 | 8980 | 127 |
| 503 | 20240620 | 112300 | 2290315930 | 8970 | 8970 | 8970 | 8960 | 180 |
| 504 | 20240620 | 112200 | 2288701430 | 8970 | 8990 | 8990 | 8970 | 2165 |
| 505 | 20240620 | 112100 | 2269281000 | 8990 | 8980 | 8990 | 8970 | 1622 |
| 506 | 20240620 | 112000 | 2254717820 | 8980 | 8980 | 8980 | 8980 | 1009 |
| 507 | 20240620 | 111900 | 2245657000 | 8980 | 8980 | 8980 | 8970 | 221 |
| 508 | 20240620 | 111800 | 2243674520 | 8980 | 8980 | 8980 | 8980 | 1268 |
| 509 | 20240620 | 111700 | 2232287880 | 8980 | 8960 | 8980 | 8960 | 373 |
| 510 | 20240620 | 111600 | 2228944790 | 8960 | 8970 | 8970 | 8960 | 3269 |
| 511 | 20240620 | 111500 | 2199650270 | 8980 | 8980 | 8980 | 8960 | 845 |
| 512 | 20240620 | 111400 | 2192065980 | 8980 | 8970 | 8980 | 8970 | 177 |
| 513 | 20240620 | 111300 | 2190477650 | 8980 | 8980 | 8980 | 8980 | 5 |
| 514 | 20240620 | 111200 | 2190432750 | 8970 | 8970 | 8970 | 8960 | 996 |
| 515 | 20240620 | 111100 | 2181498910 | 8970 | 8970 | 8980 | 8960 | 420 |
| 516 | 20240620 | 111000 | 2177733610 | 8970 | 8970 | 8970 | 8970 | 193 |
| 517 | 20240620 | 110900 | 2176002400 | 8980 | 8970 | 8980 | 8970 | 258 |
| 518 | 20240620 | 110800 | 2173687130 | 8970 | 8980 | 8980 | 8970 | 1770 |
| 519 | 20240620 | 110700 | 2157807600 | 8970 | 8970 | 8980 | 8970 | 3830 |
| 520 | 20240620 | 110600 | 2123452490 | 8970 | 8970 | 8980 | 8970 | 3005 |
| 521 | 20240620 | 110500 | 2096497190 | 8980 | 8970 | 8980 | 8970 | 446 |
| 522 | 20240620 | 110400 | 2092494810 | 8980 | 8980 | 8980 | 8970 | 542 |
| 523 | 20240620 | 110300 | 2087631550 | 8980 | 8980 | 8980 | 8970 | 3707 |
| 524 | 20240620 | 110200 | 2054348500 | 9000 | 8990 | 9010 | 8990 | 4917 |
| 525 | 20240620 | 110100 | 2010139770 | 9000 | 9000 | 9000 | 9000 | 305 |
| 526 | 20240620 | 110000 | 2007394770 | 9000 | 9000 | 9000 | 8990 | 237 |
| 527 | 20240620 | 105900 | 2005263770 | 8990 | 9000 | 9000 | 8990 | 265 |
| 528 | 20240620 | 105800 | 2002880770 | 9000 | 9000 | 9000 | 9000 | 489 |
| 529 | 20240620 | 105700 | 1998479770 | 9000 | 9000 | 9000 | 9000 | 434 |
| 530 | 20240620 | 105600 | 1994573770 | 9000 | 9000 | 9000 | 8990 | 4319 |
| 531 | 20240620 | 105500 | 1955704770 | 9000 | 9010 | 9010 | 9000 | 5480 |
| 532 | 20240620 | 105400 | 1906378900 | 9010 | 9000 | 9010 | 9000 | 865 |
| 533 | 20240620 | 105300 | 1898585260 | 9000 | 9000 | 9010 | 8990 | 854 |
| 534 | 20240620 | 105200 | 1890899150 | 8990 | 9020 | 9020 | 8990 | 19933 |
| 535 | 20240620 | 105100 | 1711396210 | 9040 | 9040 | 9040 | 9020 | 3170 |
| 536 | 20240620 | 105000 | 1682767090 | 9050 | 9050 | 9050 | 9050 | 30 |
| 537 | 20240620 | 104900 | 1682495590 | 9040 | 9040 | 9040 | 9040 | 1395 |
| 538 | 20240620 | 104800 | 1669884790 | 9040 | 9030 | 9040 | 9030 | 715 |
| 539 | 20240620 | 104700 | 1663423340 | 9030 | 9020 | 9030 | 9020 | 1185 |
| 540 | 20240620 | 104600 | 1652731150 | 9020 | 9030 | 9030 | 9020 | 2180 |
| 541 | 20240620 | 104500 | 1633057620 | 9030 | 9040 | 9040 | 9030 | 4592 |
| 542 | 20240620 | 104400 | 1591545950 | 9040 | 9050 | 9050 | 9040 | 4290 |
| 543 | 20240620 | 104300 | 1552723150 | 9060 | 9060 | 9060 | 9060 | 5 |
| 544 | 20240620 | 104200 | 1552677850 | 9060 | 9050 | 9060 | 9050 | 547 |
| 545 | 20240620 | 104100 | 1547727480 | 9060 | 9060 | 9070 | 9060 | 353 |
| 546 | 20240620 | 104000 | 1544529290 | 9050 | 9060 | 9060 | 9050 | 4434 |
| 547 | 20240620 | 103900 | 1504382070 | 9060 | 9060 | 9060 | 9060 | 1 |
| 548 | 20240620 | 103800 | 1504373010 | 9060 | 9060 | 9070 | 9060 | 108 |
| 549 | 20240620 | 103700 | 1503394450 | 9060 | 9070 | 9070 | 9060 | 1378 |
| 550 | 20240620 | 103600 | 1490908600 | 9060 | 9070 | 9070 | 9050 | 5605 |
| 551 | 20240620 | 103500 | 1440152320 | 9070 | 9070 | 9070 | 9070 | 1113 |
| 552 | 20240620 | 103400 | 1430057410 | 9080 | 9080 | 9080 | 9070 | 1286 |
| 553 | 20240620 | 103300 | 1418386080 | 9090 | 9090 | 9090 | 9080 | 461 |
| 554 | 20240620 | 103200 | 1414197490 | 9090 | 9100 | 9100 | 9090 | 2018 |
| 555 | 20240620 | 103100 | 1395853820 | 9100 | 9110 | 9110 | 9090 | 726 |
| 556 | 20240620 | 103000 | 1389241620 | 9100 | 9100 | 9100 | 9100 | 1136 |
| 557 | 20240620 | 102900 | 1378904020 | 9110 | 9130 | 9130 | 9110 | 126 |
| 558 | 20240620 | 102800 | 1377755160 | 9130 | 9140 | 9140 | 9110 | 533 |
| 559 | 20240620 | 102700 | 1372897610 | 9140 | 9140 | 9140 | 9130 | 2916 |
| 560 | 20240620 | 102600 | 1346263450 | 9140 | 9100 | 9140 | 9100 | 21669 |
| 561 | 20240620 | 102500 | 1148821740 | 9100 | 9100 | 9100 | 9100 | 124 |
| 562 | 20240620 | 102400 | 1147693340 | 9100 | 9090 | 9100 | 9090 | 664 |
| 563 | 20240620 | 102300 | 1141651000 | 9090 | 9100 | 9100 | 9090 | 771 |
| 564 | 20240620 | 102200 | 1134637760 | 9100 | 9100 | 9110 | 9100 | 112 |
| 565 | 20240620 | 102100 | 1133618480 | 9100 | 9100 | 9110 | 9100 | 409 |
| 566 | 20240620 | 102000 | 1129895280 | 9100 | 9100 | 9100 | 9100 | 4670 |
| 567 | 20240620 | 101900 | 1087398280 | 9090 | 9100 | 9100 | 9090 | 55 |
| 568 | 20240620 | 101800 | 1086897880 | 9100 | 9100 | 9100 | 9100 | 1069 |
| 569 | 20240620 | 101700 | 1077169980 | 9100 | 9100 | 9100 | 9090 | 717 |
| 570 | 20240620 | 101600 | 1070647110 | 9100 | 9100 | 9100 | 9100 | 647 |
| 571 | 20240620 | 101500 | 1064759410 | 9100 | 9100 | 9100 | 9100 | 149 |
| 572 | 20240620 | 101400 | 1063403510 | 9110 | 9090 | 9110 | 9090 | 3816 |
| 573 | 20240620 | 101300 | 1028675810 | 9080 | 9090 | 9090 | 9080 | 305 |
| 574 | 20240620 | 101200 | 1025906370 | 9090 | 9080 | 9090 | 9070 | 3464 |
| 575 | 20240620 | 101100 | 994467090 | 9080 | 9080 | 9090 | 9080 | 1265 |
| 576 | 20240620 | 101000 | 982980870 | 9080 | 9100 | 9100 | 9080 | 39 |
| 577 | 20240620 | 100900 | 982626730 | 9100 | 9100 | 9100 | 9090 | 377 |
| 578 | 20240620 | 100800 | 979199730 | 9090 | 9100 | 9100 | 9090 | 454 |
| 579 | 20240620 | 100700 | 975068840 | 9100 | 9090 | 9100 | 9090 | 4802 |
| 580 | 20240620 | 100600 | 931403420 | 9100 | 9100 | 9100 | 9100 | 299 |
| 581 | 20240620 | 100500 | 928682520 | 9100 | 9090 | 9100 | 9090 | 466 |
| 582 | 20240620 | 100400 | 924446500 | 9100 | 9100 | 9100 | 9100 | 353 |
| 583 | 20240620 | 100300 | 921234200 | 9100 | 9100 | 9110 | 9100 | 1677 |
| 584 | 20240620 | 100200 | 905970460 | 9110 | 9110 | 9110 | 9100 | 239 |
| 585 | 20240620 | 100100 | 903793230 | 9100 | 9100 | 9110 | 9100 | 249 |
| 586 | 20240620 | 100000 | 901525310 | 9110 | 9100 | 9110 | 9090 | 856 |
| 587 | 20240620 | 095900 | 893731040 | 9100 | 9100 | 9100 | 9100 | 418 |
| 588 | 20240620 | 095800 | 889927240 | 9100 | 9100 | 9100 | 9100 | 664 |
| 589 | 20240620 | 095700 | 883884840 | 9100 | 9070 | 9100 | 9070 | 4759 |
| 590 | 20240620 | 095600 | 840610750 | 9070 | 9080 | 9080 | 9070 | 1421 |
| 591 | 20240620 | 095500 | 827722070 | 9080 | 9070 | 9080 | 9070 | 511 |
| 592 | 20240620 | 095400 | 823087200 | 9070 | 9070 | 9070 | 9070 | 136 |
| 593 | 20240620 | 095300 | 821853680 | 9070 | 9070 | 9070 | 9070 | 1489 |
| 594 | 20240620 | 095200 | 808348450 | 9070 | 9070 | 9070 | 9070 | 943 |
| 595 | 20240620 | 095100 | 799795440 | 9070 | 9070 | 9080 | 9070 | 131 |
| 596 | 20240620 | 095000 | 798607230 | 9070 | 9070 | 9070 | 9070 | 214 |
| 597 | 20240620 | 094900 | 796666250 | 9080 | 9080 | 9080 | 9080 | 551 |
| 598 | 20240620 | 094800 | 791663170 | 9080 | 9080 | 9080 | 9080 | 115 |
| 599 | 20240620 | 094700 | 790618970 | 9080 | 9080 | 9080 | 9080 | 1180 |
| 600 | 20240620 | 094600 | 779904570 | 9090 | 9080 | 9090 | 9080 | 767 |
| 601 | 20240620 | 094500 | 772933650 | 9080 | 9070 | 9080 | 9070 | 99 |
| 602 | 20240620 | 094400 | 772034880 | 9070 | 9070 | 9070 | 9060 | 71 |
| 603 | 20240620 | 094300 | 771391510 | 9060 | 9060 | 9070 | 9050 | 427 |
| 604 | 20240620 | 094200 | 767522770 | 9070 | 9080 | 9080 | 9070 | 1685 |
| 605 | 20240620 | 094100 | 752238460 | 9080 | 9080 | 9080 | 9070 | 1356 |
| 606 | 20240620 | 094000 | 739929900 | 9080 | 9080 | 9080 | 9070 | 41 |
| 607 | 20240620 | 093900 | 739557730 | 9090 | 9100 | 9100 | 9080 | 1719 |
| 608 | 20240620 | 093800 | 723914930 | 9100 | 9080 | 9100 | 9080 | 3697 |
| 609 | 20240620 | 093700 | 690282850 | 9090 | 9090 | 9100 | 9090 | 794 |
| 610 | 20240620 | 093600 | 683060820 | 9090 | 9100 | 9100 | 9090 | 564 |
| 611 | 20240620 | 093500 | 677930350 | 9110 | 9080 | 9110 | 9080 | 2503 |
| 612 | 20240620 | 093400 | 655181890 | 9080 | 9080 | 9090 | 9080 | 667 |
| 613 | 20240620 | 093300 | 649125520 | 9090 | 9080 | 9090 | 9080 | 1123 |
| 614 | 20240620 | 093200 | 638928670 | 9080 | 9090 | 9100 | 9080 | 3464 |
| 615 | 20240620 | 093100 | 607469860 | 9090 | 9100 | 9100 | 9090 | 1324 |
| 616 | 20240620 | 093000 | 595429590 | 9100 | 9090 | 9100 | 9090 | 40 |
| 617 | 20240620 | 092900 | 595065620 | 9100 | 9120 | 9120 | 9100 | 1625 |
| 618 | 20240620 | 092800 | 580272720 | 9120 | 9110 | 9130 | 9110 | 1921 |
| 619 | 20240620 | 092700 | 562762670 | 9110 | 9100 | 9110 | 9090 | 3019 |
| 620 | 20240620 | 092600 | 535283480 | 9100 | 9050 | 9100 | 9050 | 605 |
| 621 | 20240620 | 092500 | 529786220 | 9050 | 9060 | 9060 | 9050 | 151 |
| 622 | 20240620 | 092400 | 528419660 | 9060 | 9070 | 9070 | 9060 | 51 |
| 623 | 20240620 | 092300 | 527957180 | 9080 | 9070 | 9080 | 9070 | 4 |
| 624 | 20240620 | 092200 | 527920880 | 9060 | 9050 | 9080 | 9040 | 910 |
| 625 | 20240620 | 092100 | 519683980 | 9060 | 9060 | 9080 | 9050 | 1841 |
| 626 | 20240620 | 092000 | 503011510 | 9060 | 9040 | 9070 | 9040 | 704 |
| 627 | 20240620 | 091900 | 496640450 | 9040 | 9030 | 9050 | 9030 | 3482 |
| 628 | 20240620 | 091800 | 465163700 | 9030 | 9060 | 9060 | 9030 | 4172 |
| 629 | 20240620 | 091700 | 427439920 | 9070 | 9110 | 9110 | 9070 | 1475 |
| 630 | 20240620 | 091600 | 414025380 | 9120 | 9130 | 9130 | 9120 | 607 |
| 631 | 20240620 | 091500 | 408485300 | 9120 | 9120 | 9140 | 9120 | 2287 |
| 632 | 20240620 | 091400 | 387606890 | 9120 | 9100 | 9120 | 9100 | 1606 |
| 633 | 20240620 | 091300 | 372984210 | 9110 | 9120 | 9130 | 9100 | 2123 |
| 634 | 20240620 | 091200 | 353612020 | 9130 | 9130 | 9150 | 9130 | 2179 |
| 635 | 20240620 | 091100 | 333709020 | 9120 | 9100 | 9140 | 9100 | 4402 |
| 636 | 20240620 | 091000 | 293547930 | 9100 | 9050 | 9100 | 9050 | 3583 |
| 637 | 20240620 | 090900 | 261055550 | 9050 | 9050 | 9060 | 9040 | 1472 |
| 638 | 20240620 | 090800 | 247737990 | 9050 | 9030 | 9050 | 9030 | 820 |
| 639 | 20240620 | 090700 | 240323280 | 9040 | 9080 | 9090 | 9040 | 1980 |
| 640 | 20240620 | 090600 | 222343700 | 9080 | 9030 | 9080 | 9030 | 5404 |
| 641 | 20240620 | 090500 | 173377970 | 9030 | 9040 | 9040 | 9000 | 3422 |
| 642 | 20240620 | 090400 | 142520420 | 9040 | 9050 | 9050 | 9010 | 4533 |
| 643 | 20240620 | 090300 | 101626120 | 9050 | 9070 | 9070 | 9050 | 2980 |
| 644 | 20240620 | 090200 | 74652860 | 9070 | 9070 | 9070 | 9060 | 1856 |
| 645 | 20240620 | 090100 | 57819770 | 9070 | 9090 | 9090 | 9070 | 2450 |
| 646 | 20240620 | 090000 | 35583720 | 9100 | 9120 | 9120 | 9080 | 3896 |