36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 3 | 20240710 | 195000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240710 | 194900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240710 | 194800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240710 | 194700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240710 | 194600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240710 | 194500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240710 | 194400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240710 | 194300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240710 | 194200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240710 | 194100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240710 | 194000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240710 | 193900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240710 | 193800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240710 | 193700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240710 | 193600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240710 | 193500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240710 | 193400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240710 | 193300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240710 | 193200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240710 | 193100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240710 | 193000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240710 | 192900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240710 | 192800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240710 | 192700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240710 | 192600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240710 | 192500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240710 | 192400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240710 | 192300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240710 | 192200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240710 | 192100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 33 | 20240710 | 192000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240710 | 191900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240710 | 191800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240710 | 191700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240710 | 191600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240710 | 191500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240710 | 191400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240710 | 191300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240710 | 191200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240710 | 191100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240710 | 191000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240710 | 190900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240710 | 190800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240710 | 190700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240710 | 190600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240710 | 190500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240710 | 190400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240710 | 190300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240710 | 190200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240710 | 190100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240710 | 190000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240710 | 185900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240710 | 185800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240710 | 185700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240710 | 185600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240710 | 185500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240710 | 185400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240710 | 185300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240710 | 185200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240710 | 185100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 63 | 20240710 | 185000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240710 | 184900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240710 | 184800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240710 | 184700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240710 | 184600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240710 | 184500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240710 | 184400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240710 | 184300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240710 | 184200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240710 | 184100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240710 | 184000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240710 | 183900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240710 | 183800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240710 | 183700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240710 | 183600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240710 | 183500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240710 | 183400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240710 | 183300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240710 | 183200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240710 | 183100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240710 | 183000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240710 | 182900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240710 | 182800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240710 | 182700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240710 | 182600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240710 | 182500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240710 | 182400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240710 | 182300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240710 | 182200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240710 | 182100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 93 | 20240710 | 182000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240710 | 181900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240710 | 181800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240710 | 181700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240710 | 181600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240710 | 181500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240710 | 181400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240710 | 181300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240710 | 181200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240710 | 181100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240710 | 181000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240710 | 180900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240710 | 180800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240710 | 180700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240710 | 180600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240710 | 180500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240710 | 180400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240710 | 180300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240710 | 180200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240710 | 180100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240710 | 180000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240710 | 175900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240710 | 175800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240710 | 175700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240710 | 175600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240710 | 175500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240710 | 175400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240710 | 175300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240710 | 175200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240710 | 175100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 123 | 20240710 | 175000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240710 | 174900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240710 | 174800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240710 | 174700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240710 | 174600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240710 | 174500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240710 | 174400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240710 | 174300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240710 | 174200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240710 | 174100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240710 | 174000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240710 | 173900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240710 | 173800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240710 | 173700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240710 | 173600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240710 | 173500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240710 | 173400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240710 | 173300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240710 | 173200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240710 | 173100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240710 | 173000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240710 | 172900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240710 | 172800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240710 | 172700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240710 | 172600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240710 | 172500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240710 | 172400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240710 | 172300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240710 | 172200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240710 | 172100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 153 | 20240710 | 172000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240710 | 171900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240710 | 171800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240710 | 171700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240710 | 171600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240710 | 171500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240710 | 171400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240710 | 171300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240710 | 171200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240710 | 171100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240710 | 171000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240710 | 170900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240710 | 170800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240710 | 170700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240710 | 170600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240710 | 170500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240710 | 170400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240710 | 170300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240710 | 170200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240710 | 170100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240710 | 170000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240710 | 165900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240710 | 165800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240710 | 165700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240710 | 165600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240710 | 165500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240710 | 165400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240710 | 165300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240710 | 165200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240710 | 165100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 183 | 20240710 | 165000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240710 | 164900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240710 | 164800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240710 | 164700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240710 | 164600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240710 | 164500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240710 | 164400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240710 | 164300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240710 | 164200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240710 | 164100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240710 | 164000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240710 | 163900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240710 | 163800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240710 | 163700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240710 | 163600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240710 | 163500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240710 | 163400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240710 | 163300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240710 | 163200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240710 | 163100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240710 | 163000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240710 | 162900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240710 | 162800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240710 | 162700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240710 | 162600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240710 | 162500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240710 | 162400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240710 | 162300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240710 | 162200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240710 | 162100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 213 | 20240710 | 162000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240710 | 161900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240710 | 161800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240710 | 161700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240710 | 161600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240710 | 161500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240710 | 161400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240710 | 161300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240710 | 161200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240710 | 161100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240710 | 161000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240710 | 160900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240710 | 160800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240710 | 160700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240710 | 160600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240710 | 160500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240710 | 160400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240710 | 160300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240710 | 160200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240710 | 160100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240710 | 160000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240710 | 155900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240710 | 155800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240710 | 155700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240710 | 155600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240710 | 155500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240710 | 155400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240710 | 155300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240710 | 155200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240710 | 155100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 243 | 20240710 | 155000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240710 | 154900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240710 | 154800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240710 | 154700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240710 | 154600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240710 | 154500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240710 | 154400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240710 | 154300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240710 | 154200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240710 | 154100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240710 | 154000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240710 | 153900 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240710 | 153800 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240710 | 153700 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240710 | 153600 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240710 | 153500 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240710 | 153400 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240710 | 153300 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240710 | 153200 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240710 | 153100 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240710 | 153000 | 41613720940 | 12850 | 12850 | 12850 | 12850 | 30422 |
| 264 | 20240710 | 152900 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240710 | 152800 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240710 | 152700 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240710 | 152600 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240710 | 152500 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240710 | 152400 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240710 | 152300 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240710 | 152200 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240710 | 152100 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 273 | 20240710 | 152000 | 41222798240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240710 | 151900 | 41222798240 | 12850 | 12860 | 12860 | 12830 | 5621 |
| 275 | 20240710 | 151800 | 41150581810 | 12850 | 12850 | 12860 | 12840 | 6562 |
| 276 | 20240710 | 151700 | 41066229170 | 12850 | 12850 | 12880 | 12850 | 5786 |
| 277 | 20240710 | 151600 | 40991827620 | 12850 | 12860 | 12860 | 12850 | 3376 |
| 278 | 20240710 | 151500 | 40948430990 | 12860 | 12850 | 12860 | 12840 | 2944 |
| 279 | 20240710 | 151400 | 40910601790 | 12840 | 12850 | 12860 | 12830 | 8137 |
| 280 | 20240710 | 151300 | 40806102750 | 12850 | 12840 | 12850 | 12830 | 2977 |
| 281 | 20240710 | 151200 | 40767857510 | 12840 | 12820 | 12850 | 12820 | 3088 |
| 282 | 20240710 | 151100 | 40728200870 | 12820 | 12830 | 12850 | 12820 | 6842 |
| 283 | 20240710 | 151000 | 40640416130 | 12840 | 12850 | 12850 | 12830 | 4620 |
| 284 | 20240710 | 150900 | 40581092710 | 12850 | 12840 | 12850 | 12830 | 2065 |
| 285 | 20240710 | 150800 | 40554585210 | 12840 | 12830 | 12840 | 12830 | 1489 |
| 286 | 20240710 | 150700 | 40535478710 | 12830 | 12840 | 12850 | 12830 | 2253 |
| 287 | 20240710 | 150600 | 40506558090 | 12840 | 12830 | 12850 | 12830 | 3922 |
| 288 | 20240710 | 150500 | 40456205050 | 12830 | 12850 | 12860 | 12830 | 5557 |
| 289 | 20240710 | 150400 | 40384874620 | 12860 | 12910 | 12910 | 12850 | 7609 |
| 290 | 20240710 | 150300 | 40286860230 | 12900 | 12900 | 12920 | 12900 | 4380 |
| 291 | 20240710 | 150200 | 40230328080 | 12900 | 12900 | 12910 | 12900 | 1363 |
| 292 | 20240710 | 150100 | 40212742730 | 12900 | 12910 | 12910 | 12900 | 1965 |
| 293 | 20240710 | 150000 | 40187388880 | 12920 | 12900 | 12920 | 12900 | 1520 |
| 294 | 20240710 | 145900 | 40167766190 | 12910 | 12910 | 12910 | 12900 | 3067 |
| 295 | 20240710 | 145800 | 40128198590 | 12900 | 12900 | 12910 | 12900 | 2776 |
| 296 | 20240710 | 145700 | 40092381940 | 12910 | 12900 | 12910 | 12900 | 596 |
| 297 | 20240710 | 145600 | 40084692380 | 12900 | 12920 | 12920 | 12890 | 7780 |
| 298 | 20240710 | 145500 | 39984296440 | 12920 | 12910 | 12920 | 12910 | 1548 |
| 299 | 20240710 | 145400 | 39964306570 | 12920 | 12920 | 12920 | 12910 | 4238 |
| 300 | 20240710 | 145300 | 39909574070 | 12920 | 12900 | 12920 | 12900 | 2881 |
| 301 | 20240710 | 145200 | 39872368990 | 12900 | 12890 | 12900 | 12890 | 4667 |
| 302 | 20240710 | 145100 | 39812175470 | 12900 | 12900 | 12900 | 12890 | 1666 |
| 303 | 20240710 | 145000 | 39790695630 | 12900 | 12900 | 12920 | 12890 | 6183 |
| 304 | 20240710 | 144900 | 39710900630 | 12910 | 12900 | 12910 | 12900 | 2815 |
| 305 | 20240710 | 144800 | 39674586920 | 12900 | 12890 | 12900 | 12890 | 2786 |
| 306 | 20240710 | 144700 | 39638657140 | 12900 | 12890 | 12900 | 12890 | 1689 |
| 307 | 20240710 | 144600 | 39616873890 | 12890 | 12890 | 12900 | 12890 | 1314 |
| 308 | 20240710 | 144500 | 39599935610 | 12890 | 12890 | 12900 | 12890 | 2729 |
| 309 | 20240710 | 144400 | 39564744290 | 12900 | 12900 | 12900 | 12880 | 4390 |
| 310 | 20240710 | 144300 | 39508153960 | 12900 | 12900 | 12900 | 12890 | 3292 |
| 311 | 20240710 | 144200 | 39465718160 | 12900 | 12930 | 12930 | 12900 | 3761 |
| 312 | 20240710 | 144100 | 39417165290 | 12920 | 12930 | 12930 | 12890 | 3848 |
| 313 | 20240710 | 144000 | 39367469250 | 12930 | 12980 | 12980 | 12920 | 9552 |
| 314 | 20240710 | 143900 | 39243833970 | 12970 | 12910 | 13010 | 12910 | 22729 |
| 315 | 20240710 | 143800 | 38948962820 | 12920 | 12900 | 12930 | 12900 | 5219 |
| 316 | 20240710 | 143700 | 38881566790 | 12910 | 12830 | 12910 | 12820 | 11081 |
| 317 | 20240710 | 143600 | 38738834460 | 12810 | 12800 | 12830 | 12800 | 2669 |
| 318 | 20240710 | 143500 | 38704646420 | 12800 | 12790 | 12810 | 12790 | 4689 |
| 319 | 20240710 | 143400 | 38644627740 | 12790 | 12790 | 12790 | 12790 | 773 |
| 320 | 20240710 | 143300 | 38634741070 | 12800 | 12780 | 12800 | 12780 | 2070 |
| 321 | 20240710 | 143200 | 38608265100 | 12780 | 12770 | 12780 | 12770 | 1439 |
| 322 | 20240710 | 143100 | 38589887850 | 12780 | 12770 | 12780 | 12770 | 3425 |
| 323 | 20240710 | 143000 | 38546129150 | 12770 | 12800 | 12800 | 12770 | 2422 |
| 324 | 20240710 | 142900 | 38515177520 | 12780 | 12800 | 12800 | 12780 | 16009 |
| 325 | 20240710 | 142800 | 38310307920 | 12800 | 12800 | 12810 | 12800 | 590 |
| 326 | 20240710 | 142700 | 38302754810 | 12800 | 12820 | 12820 | 12800 | 4987 |
| 327 | 20240710 | 142600 | 38238872200 | 12820 | 12810 | 12820 | 12810 | 879 |
| 328 | 20240710 | 142500 | 38227612090 | 12810 | 12820 | 12820 | 12810 | 3838 |
| 329 | 20240710 | 142400 | 38178417740 | 12820 | 12830 | 12830 | 12820 | 1260 |
| 330 | 20240710 | 142300 | 38162256830 | 12830 | 12840 | 12840 | 12820 | 2587 |
| 331 | 20240710 | 142200 | 38129085060 | 12840 | 12840 | 12840 | 12830 | 3140 |
| 332 | 20240710 | 142100 | 38088786000 | 12840 | 12850 | 12850 | 12840 | 497 |
| 333 | 20240710 | 142000 | 38082404390 | 12850 | 12840 | 12850 | 12840 | 465 |
| 334 | 20240710 | 141900 | 38076433760 | 12840 | 12830 | 12840 | 12820 | 3719 |
| 335 | 20240710 | 141800 | 38028699540 | 12840 | 12840 | 12840 | 12830 | 1255 |
| 336 | 20240710 | 141700 | 38012597580 | 12840 | 12820 | 12840 | 12820 | 1881 |
| 337 | 20240710 | 141600 | 37988464000 | 12820 | 12830 | 12830 | 12820 | 1235 |
| 338 | 20240710 | 141500 | 37972621140 | 12830 | 12840 | 12850 | 12820 | 6315 |
| 339 | 20240710 | 141400 | 37891613440 | 12840 | 12830 | 12840 | 12830 | 1148 |
| 340 | 20240710 | 141300 | 37876874750 | 12830 | 12830 | 12840 | 12830 | 762 |
| 341 | 20240710 | 141200 | 37867098280 | 12830 | 12830 | 12850 | 12830 | 2416 |
| 342 | 20240710 | 141100 | 37836095920 | 12830 | 12830 | 12840 | 12830 | 2317 |
| 343 | 20240710 | 141000 | 37806365990 | 12830 | 12850 | 12860 | 12830 | 2885 |
| 344 | 20240710 | 140900 | 37769306340 | 12850 | 12860 | 12860 | 12850 | 2509 |
| 345 | 20240710 | 140800 | 37737061480 | 12860 | 12860 | 12870 | 12850 | 729 |
| 346 | 20240710 | 140700 | 37727686580 | 12860 | 12850 | 12860 | 12850 | 608 |
| 347 | 20240710 | 140600 | 37719868510 | 12850 | 12840 | 12850 | 12840 | 2301 |
| 348 | 20240710 | 140500 | 37690318390 | 12840 | 12850 | 12850 | 12840 | 575 |
| 349 | 20240710 | 140400 | 37682935310 | 12850 | 12820 | 12850 | 12820 | 1446 |
| 350 | 20240710 | 140300 | 37664364470 | 12840 | 12820 | 12840 | 12810 | 4523 |
| 351 | 20240710 | 140200 | 37606375390 | 12820 | 12830 | 12840 | 12820 | 1676 |
| 352 | 20240710 | 140100 | 37584872030 | 12830 | 12840 | 12840 | 12830 | 2656 |
| 353 | 20240710 | 140000 | 37550790900 | 12840 | 12850 | 12860 | 12830 | 6037 |
| 354 | 20240710 | 135900 | 37473249410 | 12850 | 12840 | 12860 | 12840 | 2075 |
| 355 | 20240710 | 135800 | 37446586150 | 12840 | 12840 | 12850 | 12840 | 1015 |
| 356 | 20240710 | 135700 | 37433553310 | 12850 | 12840 | 12850 | 12840 | 2066 |
| 357 | 20240710 | 135600 | 37407020610 | 12840 | 12840 | 12850 | 12840 | 579 |
| 358 | 20240710 | 135500 | 37399584090 | 12850 | 12860 | 12880 | 12850 | 3445 |
| 359 | 20240710 | 135400 | 37355277760 | 12860 | 12850 | 12860 | 12840 | 3433 |
| 360 | 20240710 | 135300 | 37311162380 | 12860 | 12860 | 12860 | 12840 | 2606 |
| 361 | 20240710 | 135200 | 37277673970 | 12860 | 12850 | 12860 | 12840 | 1278 |
| 362 | 20240710 | 135100 | 37261252400 | 12850 | 12850 | 12850 | 12840 | 1203 |
| 363 | 20240710 | 135000 | 37245801780 | 12850 | 12860 | 12860 | 12840 | 3001 |
| 364 | 20240710 | 134900 | 37207241730 | 12860 | 12840 | 12860 | 12840 | 634 |
| 365 | 20240710 | 134800 | 37199092640 | 12840 | 12850 | 12860 | 12830 | 3027 |
| 366 | 20240710 | 134700 | 37160217450 | 12860 | 12870 | 12880 | 12850 | 1427 |
| 367 | 20240710 | 134600 | 37141855680 | 12870 | 12870 | 12890 | 12870 | 270 |
| 368 | 20240710 | 134500 | 37138378370 | 12870 | 12850 | 12870 | 12850 | 1164 |
| 369 | 20240710 | 134400 | 37123409760 | 12850 | 12850 | 12850 | 12850 | 346 |
| 370 | 20240710 | 134300 | 37118963660 | 12850 | 12850 | 12850 | 12850 | 190 |
| 371 | 20240710 | 134200 | 37116522160 | 12850 | 12840 | 12850 | 12810 | 4772 |
| 372 | 20240710 | 134100 | 37055309050 | 12840 | 12830 | 12850 | 12830 | 1060 |
| 373 | 20240710 | 134000 | 37041705630 | 12830 | 12820 | 12830 | 12810 | 490 |
| 374 | 20240710 | 133900 | 37035423610 | 12820 | 12800 | 12820 | 12800 | 2035 |
| 375 | 20240710 | 133800 | 37009373820 | 12800 | 12850 | 12850 | 12790 | 5386 |
| 376 | 20240710 | 133700 | 36940335220 | 12850 | 12840 | 12850 | 12840 | 617 |
| 377 | 20240710 | 133600 | 36932408010 | 12840 | 12830 | 12840 | 12820 | 1067 |
| 378 | 20240710 | 133500 | 36918713680 | 12830 | 12820 | 12830 | 12820 | 1033 |
| 379 | 20240710 | 133400 | 36905470210 | 12820 | 12800 | 12820 | 12800 | 1663 |
| 380 | 20240710 | 133300 | 36884160110 | 12800 | 12800 | 12810 | 12800 | 2223 |
| 381 | 20240710 | 133200 | 36855700230 | 12800 | 12790 | 12800 | 12790 | 2484 |
| 382 | 20240710 | 133100 | 36823927070 | 12800 | 12790 | 12800 | 12780 | 4718 |
| 383 | 20240710 | 133000 | 36763592190 | 12800 | 12860 | 12860 | 12750 | 26093 |
| 384 | 20240710 | 132900 | 36429618540 | 12870 | 12870 | 12870 | 12860 | 963 |
| 385 | 20240710 | 132800 | 36417225730 | 12860 | 12860 | 12870 | 12850 | 1442 |
| 386 | 20240710 | 132700 | 36398691600 | 12850 | 12890 | 12890 | 12850 | 6832 |
| 387 | 20240710 | 132600 | 36310794130 | 12890 | 12890 | 12900 | 12880 | 221 |
| 388 | 20240710 | 132500 | 36307945560 | 12890 | 12880 | 12890 | 12880 | 596 |
| 389 | 20240710 | 132400 | 36300269070 | 12880 | 12870 | 12880 | 12870 | 1613 |
| 390 | 20240710 | 132300 | 36279493800 | 12880 | 12860 | 12880 | 12860 | 1349 |
| 391 | 20240710 | 132200 | 36262123650 | 12860 | 12910 | 12910 | 12860 | 9374 |
| 392 | 20240710 | 132100 | 36141310790 | 12910 | 12910 | 12920 | 12910 | 598 |
| 393 | 20240710 | 132000 | 36133590510 | 12910 | 12910 | 12920 | 12910 | 1317 |
| 394 | 20240710 | 131900 | 36116587020 | 12910 | 12900 | 12920 | 12900 | 1394 |
| 395 | 20240710 | 131800 | 36098590490 | 12900 | 12900 | 12900 | 12900 | 734 |
| 396 | 20240710 | 131700 | 36089121890 | 12890 | 12890 | 12900 | 12890 | 1924 |
| 397 | 20240710 | 131600 | 36064319340 | 12900 | 12880 | 12900 | 12870 | 886 |
| 398 | 20240710 | 131500 | 36052907560 | 12880 | 12870 | 12890 | 12870 | 3895 |
| 399 | 20240710 | 131400 | 36002747000 | 12860 | 12850 | 12870 | 12850 | 1565 |
| 400 | 20240710 | 131300 | 35982628620 | 12860 | 12840 | 12860 | 12840 | 2831 |
| 401 | 20240710 | 131200 | 35946262150 | 12800 | 12860 | 12870 | 12800 | 23274 |
| 402 | 20240710 | 131100 | 35647727100 | 12860 | 12870 | 12870 | 12860 | 5930 |
| 403 | 20240710 | 131000 | 35571435450 | 12870 | 12870 | 12880 | 12870 | 1365 |
| 404 | 20240710 | 130900 | 35553865200 | 12870 | 12880 | 12880 | 12860 | 2349 |
| 405 | 20240710 | 130800 | 35523632380 | 12880 | 12880 | 12880 | 12870 | 558 |
| 406 | 20240710 | 130700 | 35516449740 | 12870 | 12870 | 12880 | 12870 | 2747 |
| 407 | 20240710 | 130600 | 35481095250 | 12870 | 12890 | 12890 | 12870 | 3946 |
| 408 | 20240710 | 130500 | 35430277700 | 12890 | 12880 | 12890 | 12880 | 585 |
| 409 | 20240710 | 130400 | 35422742770 | 12880 | 12880 | 12890 | 12880 | 587 |
| 410 | 20240710 | 130300 | 35415182010 | 12890 | 12880 | 12890 | 12880 | 4088 |
| 411 | 20240710 | 130200 | 35362521870 | 12890 | 12900 | 12900 | 12880 | 3847 |
| 412 | 20240710 | 130100 | 35312940050 | 12900 | 12910 | 12910 | 12890 | 7364 |
| 413 | 20240710 | 130000 | 35217951740 | 12910 | 12900 | 12910 | 12900 | 434 |
| 414 | 20240710 | 125900 | 35212350320 | 12910 | 12910 | 12910 | 12900 | 549 |
| 415 | 20240710 | 125800 | 35205264050 | 12910 | 12900 | 12910 | 12900 | 585 |
| 416 | 20240710 | 125700 | 35197712830 | 12910 | 12930 | 12930 | 12900 | 8448 |
| 417 | 20240710 | 125600 | 35088573500 | 12930 | 12940 | 12940 | 12930 | 1237 |
| 418 | 20240710 | 125500 | 35072571020 | 12940 | 12940 | 12950 | 12940 | 2035 |
| 419 | 20240710 | 125400 | 35046236320 | 12950 | 12970 | 12970 | 12940 | 1846 |
| 420 | 20240710 | 125300 | 35022318240 | 12970 | 12960 | 12980 | 12960 | 1260 |
| 421 | 20240710 | 125200 | 35005982850 | 12950 | 12950 | 12950 | 12940 | 1118 |
| 422 | 20240710 | 125100 | 34991504840 | 12950 | 12950 | 12950 | 12940 | 880 |
| 423 | 20240710 | 125000 | 34980112670 | 12950 | 12940 | 12950 | 12930 | 2401 |
| 424 | 20240710 | 124900 | 34949044550 | 12940 | 12930 | 12940 | 12930 | 658 |
| 425 | 20240710 | 124800 | 34940531160 | 12930 | 12940 | 12940 | 12920 | 2438 |
| 426 | 20240710 | 124700 | 34909003080 | 12940 | 12930 | 12940 | 12920 | 662 |
| 427 | 20240710 | 124600 | 34900444280 | 12930 | 12940 | 12940 | 12920 | 1343 |
| 428 | 20240710 | 124500 | 34883077630 | 12940 | 12940 | 12940 | 12930 | 1169 |
| 429 | 20240710 | 124400 | 34867959580 | 12950 | 12940 | 12950 | 12940 | 448 |
| 430 | 20240710 | 124300 | 34862162120 | 12940 | 12950 | 12950 | 12940 | 612 |
| 431 | 20240710 | 124200 | 34854242560 | 12950 | 12930 | 12950 | 12930 | 2335 |
| 432 | 20240710 | 124100 | 34824033530 | 12930 | 12930 | 12930 | 12920 | 680 |
| 433 | 20240710 | 124000 | 34815241830 | 12930 | 12920 | 12930 | 12920 | 660 |
| 434 | 20240710 | 123900 | 34806714000 | 12930 | 12930 | 12940 | 12920 | 889 |
| 435 | 20240710 | 123800 | 34795222760 | 12930 | 12930 | 12940 | 12920 | 2228 |
| 436 | 20240710 | 123700 | 34766418890 | 12920 | 12940 | 12940 | 12920 | 2255 |
| 437 | 20240710 | 123600 | 34737273340 | 12930 | 12920 | 12930 | 12920 | 1024 |
| 438 | 20240710 | 123500 | 34724042670 | 12900 | 12950 | 12950 | 12900 | 3392 |
| 439 | 20240710 | 123400 | 34680228880 | 12960 | 12980 | 12980 | 12950 | 3220 |
| 440 | 20240710 | 123300 | 34638486980 | 12990 | 13000 | 13000 | 12990 | 5221 |
| 441 | 20240710 | 123200 | 34570651830 | 13000 | 13000 | 13010 | 12990 | 4022 |
| 442 | 20240710 | 123100 | 34518372500 | 13000 | 12960 | 13010 | 12950 | 12648 |
| 443 | 20240710 | 123000 | 34354141620 | 12960 | 12950 | 12960 | 12940 | 1925 |
| 444 | 20240710 | 122900 | 34329212380 | 12960 | 12910 | 12960 | 12910 | 4849 |
| 445 | 20240710 | 122800 | 34266465600 | 12910 | 12900 | 12910 | 12900 | 171 |
| 446 | 20240710 | 122700 | 34264259040 | 12890 | 12880 | 12900 | 12880 | 986 |
| 447 | 20240710 | 122600 | 34251548290 | 12880 | 12870 | 12880 | 12870 | 2155 |
| 448 | 20240710 | 122500 | 34223798200 | 12870 | 12870 | 12880 | 12870 | 2364 |
| 449 | 20240710 | 122400 | 34193373440 | 12870 | 12880 | 12880 | 12870 | 1306 |
| 450 | 20240710 | 122300 | 34176561180 | 12870 | 12870 | 12880 | 12870 | 2046 |
| 451 | 20240710 | 122200 | 34150223080 | 12880 | 12900 | 12900 | 12870 | 2749 |
| 452 | 20240710 | 122100 | 34114805670 | 12900 | 12880 | 12900 | 12880 | 3444 |
| 453 | 20240710 | 122000 | 34070402480 | 12870 | 12880 | 12890 | 12870 | 3069 |
| 454 | 20240710 | 121900 | 34030887590 | 12880 | 12890 | 12890 | 12880 | 303 |
| 455 | 20240710 | 121800 | 34026983020 | 12890 | 12880 | 12890 | 12870 | 2861 |
| 456 | 20240710 | 121700 | 33990135990 | 12880 | 12890 | 12890 | 12880 | 2202 |
| 457 | 20240710 | 121600 | 33961768110 | 12900 | 12900 | 12900 | 12890 | 439 |
| 458 | 20240710 | 121500 | 33956108060 | 12900 | 12920 | 12920 | 12900 | 2791 |
| 459 | 20240710 | 121400 | 33920103050 | 12920 | 12910 | 12930 | 12900 | 6871 |
| 460 | 20240710 | 121300 | 33831347200 | 12900 | 12910 | 12920 | 12900 | 3763 |
| 461 | 20240710 | 121200 | 33782781050 | 12910 | 12910 | 12910 | 12900 | 1503 |
| 462 | 20240710 | 121100 | 33763380420 | 12910 | 12940 | 12940 | 12900 | 3214 |
| 463 | 20240710 | 121000 | 33721879350 | 12930 | 12950 | 12960 | 12930 | 2105 |
| 464 | 20240710 | 120900 | 33694630970 | 12960 | 12970 | 12970 | 12960 | 2969 |
| 465 | 20240710 | 120800 | 33656143270 | 12970 | 12950 | 12970 | 12950 | 3694 |
| 466 | 20240710 | 120700 | 33608255730 | 12960 | 12920 | 12960 | 12920 | 7279 |
| 467 | 20240710 | 120600 | 33514048550 | 12920 | 12930 | 12930 | 12920 | 805 |
| 468 | 20240710 | 120500 | 33503641930 | 12930 | 12940 | 12940 | 12910 | 1188 |
| 469 | 20240710 | 120400 | 33488295770 | 12940 | 12930 | 12950 | 12920 | 4904 |
| 470 | 20240710 | 120300 | 33424867880 | 12920 | 12910 | 12920 | 12910 | 916 |
| 471 | 20240710 | 120200 | 33413039210 | 12910 | 12910 | 12910 | 12900 | 2037 |
| 472 | 20240710 | 120100 | 33386742380 | 12910 | 12890 | 12910 | 12890 | 3820 |
| 473 | 20240710 | 120000 | 33337462150 | 12890 | 12900 | 12900 | 12860 | 3634 |
| 474 | 20240710 | 115900 | 33290650590 | 12900 | 12920 | 12920 | 12890 | 5096 |
| 475 | 20240710 | 115800 | 33224871070 | 12920 | 12890 | 12920 | 12890 | 3487 |
| 476 | 20240710 | 115700 | 33179854140 | 12890 | 12880 | 12910 | 12880 | 5133 |
| 477 | 20240710 | 115600 | 33113726080 | 12880 | 12840 | 12900 | 12830 | 15908 |
| 478 | 20240710 | 115500 | 32909156190 | 12830 | 12830 | 12840 | 12820 | 1030 |
| 479 | 20240710 | 115400 | 32895945260 | 12830 | 12830 | 12840 | 12820 | 1655 |
| 480 | 20240710 | 115300 | 32874718600 | 12830 | 12830 | 12840 | 12830 | 483 |
| 481 | 20240710 | 115200 | 32868520690 | 12830 | 12840 | 12840 | 12830 | 924 |
| 482 | 20240710 | 115100 | 32856657550 | 12840 | 12820 | 12850 | 12820 | 3330 |
| 483 | 20240710 | 115000 | 32813898850 | 12840 | 12830 | 12840 | 12820 | 7104 |
| 484 | 20240710 | 114900 | 32722761630 | 12830 | 12840 | 12840 | 12830 | 1867 |
| 485 | 20240710 | 114800 | 32698805710 | 12840 | 12830 | 12850 | 12820 | 4772 |
| 486 | 20240710 | 114700 | 32637571980 | 12840 | 12820 | 12840 | 12810 | 2515 |
| 487 | 20240710 | 114600 | 32605296730 | 12810 | 12820 | 12820 | 12800 | 2965 |
| 488 | 20240710 | 114500 | 32567311250 | 12820 | 12800 | 12830 | 12800 | 2362 |
| 489 | 20240710 | 114400 | 32537054910 | 12810 | 12790 | 12820 | 12790 | 6355 |
| 490 | 20240710 | 114300 | 32455698010 | 12780 | 12760 | 12780 | 12760 | 2641 |
| 491 | 20240710 | 114200 | 32421975140 | 12760 | 12720 | 12760 | 12720 | 8020 |
| 492 | 20240710 | 114100 | 32319801440 | 12720 | 12730 | 12730 | 12710 | 5692 |
| 493 | 20240710 | 114000 | 32247445420 | 12730 | 12750 | 12770 | 12720 | 6153 |
| 494 | 20240710 | 113900 | 32169026160 | 12750 | 12740 | 12770 | 12730 | 4255 |
| 495 | 20240710 | 113800 | 32114774170 | 12730 | 12710 | 12740 | 12700 | 29449 |
| 496 | 20240710 | 113700 | 31740468680 | 12710 | 12730 | 12740 | 12710 | 11692 |
| 497 | 20240710 | 113600 | 31591784010 | 12730 | 12760 | 12760 | 12730 | 8853 |
| 498 | 20240710 | 113500 | 31479010880 | 12750 | 12760 | 12760 | 12750 | 5359 |
| 499 | 20240710 | 113400 | 31410676880 | 12760 | 12760 | 12760 | 12750 | 4002 |
| 500 | 20240710 | 113300 | 31359649240 | 12760 | 12770 | 12770 | 12750 | 4066 |
| 501 | 20240710 | 113200 | 31307766210 | 12770 | 12790 | 12790 | 12760 | 2317 |
| 502 | 20240710 | 113100 | 31278168220 | 12790 | 12800 | 12810 | 12760 | 56544 |
| 503 | 20240710 | 113000 | 30554812430 | 12800 | 12820 | 12820 | 12800 | 4806 |
| 504 | 20240710 | 112900 | 30493234680 | 12820 | 12820 | 12830 | 12810 | 2255 |
| 505 | 20240710 | 112800 | 30464334080 | 12810 | 12820 | 12820 | 12810 | 2149 |
| 506 | 20240710 | 112700 | 30436798410 | 12820 | 12830 | 12830 | 12820 | 1290 |
| 507 | 20240710 | 112600 | 30420256980 | 12830 | 12840 | 12840 | 12830 | 4381 |
| 508 | 20240710 | 112500 | 30364036150 | 12830 | 12840 | 12840 | 12810 | 9177 |
| 509 | 20240710 | 112400 | 30246359000 | 12840 | 12820 | 12840 | 12820 | 1916 |
| 510 | 20240710 | 112300 | 30221775370 | 12820 | 12810 | 12820 | 12810 | 2922 |
| 511 | 20240710 | 112200 | 30184337710 | 12810 | 12830 | 12830 | 12810 | 9857 |
| 512 | 20240710 | 112100 | 30058064970 | 12810 | 12860 | 12860 | 12810 | 4426 |
| 513 | 20240710 | 112000 | 30001302720 | 12860 | 12830 | 12870 | 12820 | 2082 |
| 514 | 20240710 | 111900 | 29974576790 | 12830 | 12830 | 12840 | 12830 | 1004 |
| 515 | 20240710 | 111800 | 29961693770 | 12840 | 12830 | 12840 | 12820 | 581 |
| 516 | 20240710 | 111700 | 29954244120 | 12820 | 12840 | 12840 | 12810 | 21025 |
| 517 | 20240710 | 111600 | 29684734560 | 12840 | 12840 | 12850 | 12840 | 1423 |
| 518 | 20240710 | 111500 | 29666462580 | 12840 | 12840 | 12840 | 12830 | 1391 |
| 519 | 20240710 | 111400 | 29648607320 | 12850 | 12830 | 12850 | 12830 | 1692 |
| 520 | 20240710 | 111300 | 29626885280 | 12840 | 12850 | 12850 | 12830 | 3801 |
| 521 | 20240710 | 111200 | 29578113100 | 12840 | 12850 | 12890 | 12830 | 5189 |
| 522 | 20240710 | 111100 | 29511450140 | 12850 | 12860 | 12870 | 12850 | 2193 |
| 523 | 20240710 | 111000 | 29483260230 | 12860 | 12890 | 12900 | 12850 | 8411 |
| 524 | 20240710 | 110900 | 29374998940 | 12890 | 12890 | 12890 | 12890 | 335 |
| 525 | 20240710 | 110800 | 29370680790 | 12900 | 12890 | 12910 | 12870 | 530 |
| 526 | 20240710 | 110700 | 29363845880 | 12890 | 12870 | 12890 | 12870 | 4389 |
| 527 | 20240710 | 110600 | 29307341780 | 12870 | 12880 | 12880 | 12870 | 1578 |
| 528 | 20240710 | 110500 | 29287026830 | 12870 | 12890 | 12900 | 12870 | 1466 |
| 529 | 20240710 | 110400 | 29268150400 | 12900 | 12910 | 12920 | 12900 | 7494 |
| 530 | 20240710 | 110300 | 29171472650 | 12910 | 12940 | 12950 | 12900 | 3767 |
| 531 | 20240710 | 110200 | 29122812440 | 12950 | 12920 | 12950 | 12920 | 1725 |
| 532 | 20240710 | 110100 | 29100492040 | 12940 | 12900 | 13010 | 12900 | 15399 |
| 533 | 20240710 | 110000 | 28900868630 | 12890 | 12860 | 12890 | 12860 | 4542 |
| 534 | 20240710 | 105900 | 28842427520 | 12870 | 12880 | 12880 | 12860 | 2105 |
| 535 | 20240710 | 105800 | 28815336880 | 12870 | 12850 | 12880 | 12850 | 916 |
| 536 | 20240710 | 105700 | 28803554100 | 12860 | 12900 | 12900 | 12850 | 1332 |
| 537 | 20240710 | 105600 | 28786405230 | 12890 | 12840 | 12890 | 12840 | 3120 |
| 538 | 20240710 | 105500 | 28746275170 | 12840 | 12830 | 12850 | 12830 | 4812 |
| 539 | 20240710 | 105400 | 28684506470 | 12830 | 12820 | 12830 | 12820 | 3216 |
| 540 | 20240710 | 105300 | 28643257510 | 12830 | 12800 | 12830 | 12800 | 4582 |
| 541 | 20240710 | 105200 | 28584565760 | 12810 | 12800 | 12810 | 12800 | 4823 |
| 542 | 20240710 | 105100 | 28522825060 | 12810 | 12820 | 12820 | 12800 | 4529 |
| 543 | 20240710 | 105000 | 28464814020 | 12820 | 12820 | 12830 | 12810 | 2927 |
| 544 | 20240710 | 104900 | 28427312780 | 12820 | 12830 | 12830 | 12820 | 5569 |
| 545 | 20240710 | 104800 | 28355910690 | 12830 | 12830 | 12850 | 12820 | 4200 |
| 546 | 20240710 | 104700 | 28302014640 | 12830 | 12820 | 12840 | 12820 | 3382 |
| 547 | 20240710 | 104600 | 28258618420 | 12820 | 12820 | 12820 | 12800 | 9876 |
| 548 | 20240710 | 104500 | 28132079460 | 12830 | 12830 | 12840 | 12810 | 9232 |
| 549 | 20240710 | 104400 | 28013755110 | 12830 | 12880 | 12880 | 12830 | 12010 |
| 550 | 20240710 | 104300 | 27859329950 | 12880 | 12890 | 12890 | 12870 | 2225 |
| 551 | 20240710 | 104200 | 27830671260 | 12880 | 12900 | 12900 | 12880 | 5949 |
| 552 | 20240710 | 104100 | 27753965190 | 12900 | 12900 | 12900 | 12890 | 1442 |
| 553 | 20240710 | 104000 | 27735369920 | 12900 | 12890 | 12910 | 12890 | 2880 |
| 554 | 20240710 | 103900 | 27698211280 | 12890 | 12890 | 12900 | 12880 | 2071 |
| 555 | 20240710 | 103800 | 27671514960 | 12890 | 12880 | 12890 | 12880 | 1938 |
| 556 | 20240710 | 103700 | 27646542550 | 12880 | 12860 | 12880 | 12860 | 2430 |
| 557 | 20240710 | 103600 | 27615273390 | 12860 | 12920 | 12920 | 12860 | 8373 |
| 558 | 20240710 | 103500 | 27507309480 | 12910 | 12920 | 12950 | 12910 | 4529 |
| 559 | 20240710 | 103400 | 27448757480 | 12920 | 12870 | 12930 | 12870 | 5389 |
| 560 | 20240710 | 103300 | 27379294390 | 12870 | 12880 | 12880 | 12860 | 8222 |
| 561 | 20240710 | 103200 | 27273477000 | 12880 | 12840 | 12890 | 12840 | 4289 |
| 562 | 20240710 | 103100 | 27218314100 | 12820 | 12820 | 12850 | 12810 | 6334 |
| 563 | 20240710 | 103000 | 27137074790 | 12820 | 12830 | 12840 | 12800 | 30255 |
| 564 | 20240710 | 102900 | 26749335630 | 12830 | 12880 | 12890 | 12830 | 18714 |
| 565 | 20240710 | 102800 | 26508727600 | 12880 | 12880 | 12890 | 12870 | 2244 |
| 566 | 20240710 | 102700 | 26479836860 | 12880 | 12900 | 12920 | 12870 | 20991 |
| 567 | 20240710 | 102600 | 26209051680 | 12910 | 12900 | 12920 | 12900 | 1609 |
| 568 | 20240710 | 102500 | 26188289900 | 12900 | 12920 | 12920 | 12900 | 2064 |
| 569 | 20240710 | 102400 | 26161644240 | 12920 | 12910 | 12930 | 12910 | 1966 |
| 570 | 20240710 | 102300 | 26136240200 | 12900 | 12900 | 12920 | 12900 | 2884 |
| 571 | 20240710 | 102200 | 26099029050 | 12900 | 12910 | 12930 | 12900 | 2429 |
| 572 | 20240710 | 102100 | 26067682470 | 12910 | 12870 | 12910 | 12860 | 8260 |
| 573 | 20240710 | 102000 | 25961298550 | 12860 | 12860 | 12870 | 12860 | 7134 |
| 574 | 20240710 | 101900 | 25869532780 | 12860 | 12910 | 12920 | 12860 | 6229 |
| 575 | 20240710 | 101800 | 25789354200 | 12920 | 12880 | 12920 | 12870 | 10374 |
| 576 | 20240710 | 101700 | 25655705460 | 12870 | 12870 | 12890 | 12860 | 6594 |
| 577 | 20240710 | 101600 | 25570842470 | 12870 | 12910 | 12910 | 12850 | 18403 |
| 578 | 20240710 | 101500 | 25333743500 | 12910 | 12900 | 12910 | 12890 | 3901 |
| 579 | 20240710 | 101400 | 25283408700 | 12900 | 12940 | 12940 | 12890 | 13043 |
| 580 | 20240710 | 101300 | 25115025530 | 12940 | 12960 | 12970 | 12940 | 4530 |
| 581 | 20240710 | 101200 | 25056347520 | 12960 | 12970 | 12970 | 12960 | 3589 |
| 582 | 20240710 | 101100 | 25009825410 | 12970 | 12980 | 12990 | 12960 | 2730 |
| 583 | 20240710 | 101000 | 24974412490 | 12980 | 12950 | 12980 | 12950 | 2506 |
| 584 | 20240710 | 100900 | 24941902040 | 12950 | 12930 | 12970 | 12930 | 3481 |
| 585 | 20240710 | 100800 | 24896840690 | 12930 | 12890 | 12930 | 12890 | 4503 |
| 586 | 20240710 | 100700 | 24838694160 | 12890 | 12900 | 12920 | 12880 | 17492 |
| 587 | 20240710 | 100600 | 24613069240 | 12910 | 12920 | 12920 | 12900 | 8170 |
| 588 | 20240710 | 100500 | 24507568900 | 12920 | 12930 | 12940 | 12920 | 1709 |
| 589 | 20240710 | 100400 | 24485476460 | 12920 | 12910 | 12930 | 12900 | 5710 |
| 590 | 20240710 | 100300 | 24411730210 | 12910 | 12940 | 12950 | 12900 | 15997 |
| 591 | 20240710 | 100200 | 24205039880 | 12950 | 13000 | 13000 | 12940 | 27779 |
| 592 | 20240710 | 100100 | 23844993620 | 13000 | 12990 | 13000 | 12960 | 7962 |
| 593 | 20240710 | 100000 | 23741698030 | 12980 | 13010 | 13020 | 12980 | 7557 |
| 594 | 20240710 | 095900 | 23643478280 | 13010 | 13010 | 13020 | 13000 | 3804 |
| 595 | 20240710 | 095800 | 23593981820 | 13010 | 13020 | 13040 | 13010 | 6780 |
| 596 | 20240710 | 095700 | 23505706780 | 13020 | 13080 | 13100 | 13000 | 4723 |
| 597 | 20240710 | 095600 | 23444179790 | 13100 | 13050 | 13100 | 13040 | 10724 |
| 598 | 20240710 | 095500 | 23303981840 | 13040 | 13010 | 13050 | 13000 | 2765 |
| 599 | 20240710 | 095400 | 23267992940 | 13010 | 12980 | 13020 | 12970 | 5088 |
| 600 | 20240710 | 095300 | 23201900020 | 12980 | 12970 | 12980 | 12960 | 6426 |
| 601 | 20240710 | 095200 | 23118542200 | 12980 | 13040 | 13040 | 12970 | 28510 |
| 602 | 20240710 | 095100 | 22747924340 | 13040 | 13040 | 13060 | 13040 | 3777 |
| 603 | 20240710 | 095000 | 22698657560 | 13050 | 13040 | 13050 | 13030 | 6117 |
| 604 | 20240710 | 094900 | 22618925320 | 13050 | 13040 | 13050 | 13030 | 2089 |
| 605 | 20240710 | 094800 | 22591685940 | 13040 | 13010 | 13040 | 13000 | 4869 |
| 606 | 20240710 | 094700 | 22528332050 | 13000 | 13020 | 13020 | 13000 | 4615 |
| 607 | 20240710 | 094600 | 22468300460 | 13020 | 13020 | 13030 | 13010 | 3625 |
| 608 | 20240710 | 094500 | 22421113220 | 13020 | 13030 | 13030 | 13020 | 3084 |
| 609 | 20240710 | 094400 | 22380957730 | 13020 | 13040 | 13050 | 13000 | 9512 |
| 610 | 20240710 | 094300 | 22257059270 | 13040 | 13110 | 13110 | 13040 | 5640 |
| 611 | 20240710 | 094200 | 22183252200 | 13110 | 13050 | 13150 | 13030 | 17380 |
| 612 | 20240710 | 094100 | 21955616580 | 13030 | 13010 | 13060 | 13000 | 14807 |
| 613 | 20240710 | 094000 | 21762643640 | 13020 | 12990 | 13030 | 12990 | 5011 |
| 614 | 20240710 | 093900 | 21697455270 | 12990 | 12980 | 13020 | 12950 | 30426 |
| 615 | 20240710 | 093800 | 21302559910 | 12990 | 12990 | 13010 | 12980 | 28250 |
| 616 | 20240710 | 093700 | 20935631210 | 13000 | 13070 | 13080 | 12990 | 53796 |
| 617 | 20240710 | 093600 | 20235408770 | 13070 | 13100 | 13100 | 13070 | 9197 |
| 618 | 20240710 | 093500 | 20115112260 | 13100 | 13070 | 13110 | 13060 | 9282 |
| 619 | 20240710 | 093400 | 19993687630 | 13080 | 13040 | 13100 | 13030 | 14075 |
| 620 | 20240710 | 093300 | 19809683100 | 13040 | 13010 | 13050 | 13010 | 22385 |
| 621 | 20240710 | 093200 | 19518225290 | 13020 | 13080 | 13080 | 13010 | 25435 |
| 622 | 20240710 | 093100 | 19186819840 | 13060 | 13070 | 13070 | 13050 | 12773 |
| 623 | 20240710 | 093000 | 19020031350 | 13060 | 13070 | 13090 | 13060 | 7341 |
| 624 | 20240710 | 092900 | 18924058670 | 13080 | 13090 | 13110 | 13060 | 16093 |
| 625 | 20240710 | 092800 | 18713430100 | 13090 | 13090 | 13100 | 13020 | 20615 |
| 626 | 20240710 | 092700 | 18443953400 | 13090 | 13040 | 13120 | 13030 | 16447 |
| 627 | 20240710 | 092600 | 18229044940 | 13020 | 13030 | 13050 | 13010 | 12034 |
| 628 | 20240710 | 092500 | 18072266690 | 13040 | 13030 | 13080 | 13000 | 33581 |
| 629 | 20240710 | 092400 | 17635150300 | 13040 | 13070 | 13080 | 13020 | 22527 |
| 630 | 20240710 | 092300 | 17341145110 | 13070 | 13140 | 13150 | 13060 | 17049 |
| 631 | 20240710 | 092200 | 17117685260 | 13150 | 13050 | 13170 | 13050 | 20082 |
| 632 | 20240710 | 092100 | 16854530140 | 13070 | 13110 | 13110 | 13020 | 31584 |
| 633 | 20240710 | 092000 | 16442191710 | 13110 | 13150 | 13160 | 13090 | 23228 |
| 634 | 20240710 | 091900 | 16136919380 | 13160 | 13120 | 13170 | 13070 | 22250 |
| 635 | 20240710 | 091800 | 15844720080 | 13110 | 13080 | 13130 | 13050 | 29937 |
| 636 | 20240710 | 091700 | 15452976290 | 13080 | 13060 | 13120 | 13030 | 19589 |
| 637 | 20240710 | 091600 | 15196734880 | 13060 | 13030 | 13080 | 12950 | 42487 |
| 638 | 20240710 | 091500 | 14644073040 | 13030 | 13090 | 13090 | 13020 | 34444 |
| 639 | 20240710 | 091400 | 14194444230 | 13080 | 13080 | 13120 | 13050 | 45792 |
| 640 | 20240710 | 091300 | 13595320870 | 13090 | 13190 | 13210 | 13070 | 71759 |
| 641 | 20240710 | 091200 | 12651116320 | 13200 | 13230 | 13250 | 13150 | 86016 |
| 642 | 20240710 | 091100 | 11514157900 | 13230 | 13060 | 13250 | 13060 | 81448 |
| 643 | 20240710 | 091000 | 10441793250 | 13070 | 13000 | 13070 | 12960 | 50046 |
| 644 | 20240710 | 090900 | 9790753320 | 13010 | 12810 | 13010 | 12790 | 35533 |
| 645 | 20240710 | 090800 | 9331594030 | 12810 | 12820 | 12850 | 12760 | 37103 |
| 646 | 20240710 | 090700 | 8856979520 | 12810 | 12890 | 12890 | 12790 | 37145 |
| 647 | 20240710 | 090600 | 8380163630 | 12880 | 12900 | 12980 | 12850 | 67104 |
| 648 | 20240710 | 090500 | 7514289840 | 12900 | 12750 | 12900 | 12730 | 56936 |
| 649 | 20240710 | 090400 | 6783496030 | 12750 | 12630 | 12750 | 12610 | 76597 |
| 650 | 20240710 | 090300 | 5812673720 | 12600 | 12810 | 12830 | 12590 | 117869 |
| 651 | 20240710 | 090200 | 4314631640 | 12810 | 12860 | 12860 | 12700 | 82556 |
| 652 | 20240710 | 090100 | 3259281800 | 12860 | 12650 | 12890 | 12640 | 92495 |
| 653 | 20240710 | 090000 | 2077146920 | 12640 | 12900 | 12900 | 12550 | 161638 |