34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 3 | 20240719 | 194100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240719 | 194000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240719 | 193900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240719 | 193800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240719 | 193700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240719 | 193600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240719 | 193500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240719 | 193400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240719 | 193300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240719 | 193200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240719 | 193100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240719 | 193000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240719 | 192900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240719 | 192800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240719 | 192700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240719 | 192600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240719 | 192500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240719 | 192400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240719 | 192300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240719 | 192200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240719 | 192100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240719 | 192000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240719 | 191900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240719 | 191800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240719 | 191700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240719 | 191600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240719 | 191500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240719 | 191400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240719 | 191300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240719 | 191200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 33 | 20240719 | 191100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240719 | 191000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240719 | 190900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240719 | 190800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240719 | 190700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240719 | 190600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240719 | 190500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240719 | 190400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240719 | 190300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240719 | 190200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240719 | 190100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240719 | 190000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240719 | 185900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240719 | 185800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240719 | 185700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240719 | 185600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240719 | 185500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240719 | 185400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240719 | 185300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240719 | 185200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240719 | 185100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240719 | 185000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240719 | 184900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240719 | 184800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240719 | 184700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240719 | 184600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240719 | 184500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240719 | 184400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240719 | 184300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240719 | 184200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 63 | 20240719 | 184100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240719 | 184000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240719 | 183900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240719 | 183800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240719 | 183700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240719 | 183600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240719 | 183500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240719 | 183400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240719 | 183300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240719 | 183200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240719 | 183100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240719 | 183000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240719 | 182900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240719 | 182800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240719 | 182700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240719 | 182600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240719 | 182500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240719 | 182400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240719 | 182300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240719 | 182200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240719 | 182100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240719 | 182000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240719 | 181900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240719 | 181800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240719 | 181700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240719 | 181600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240719 | 181500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240719 | 181400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240719 | 181300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240719 | 181200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 93 | 20240719 | 181100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240719 | 181000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240719 | 180900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240719 | 180800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240719 | 180700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240719 | 180600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240719 | 180500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240719 | 180400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240719 | 180300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240719 | 180200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240719 | 180100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240719 | 180000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240719 | 175900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240719 | 175800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240719 | 175700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240719 | 175600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240719 | 175500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240719 | 175400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240719 | 175300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240719 | 175200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240719 | 175100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240719 | 175000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240719 | 174900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240719 | 174800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240719 | 174700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240719 | 174600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240719 | 174500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240719 | 174400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240719 | 174300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240719 | 174200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 123 | 20240719 | 174100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240719 | 174000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240719 | 173900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240719 | 173800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240719 | 173700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240719 | 173600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240719 | 173500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240719 | 173400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240719 | 173300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240719 | 173200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240719 | 173100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240719 | 173000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240719 | 172900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240719 | 172800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240719 | 172700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240719 | 172600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240719 | 172500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240719 | 172400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240719 | 172300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240719 | 172200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240719 | 172100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240719 | 172000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240719 | 171900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240719 | 171800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240719 | 171700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240719 | 171600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240719 | 171500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240719 | 171400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240719 | 171300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240719 | 171200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 153 | 20240719 | 171100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240719 | 171000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240719 | 170900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240719 | 170800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240719 | 170700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240719 | 170600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240719 | 170500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240719 | 170400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240719 | 170300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240719 | 170200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240719 | 170100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240719 | 170000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240719 | 165900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240719 | 165800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240719 | 165700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240719 | 165600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240719 | 165500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240719 | 165400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240719 | 165300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240719 | 165200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240719 | 165100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240719 | 165000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240719 | 164900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240719 | 164800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240719 | 164700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240719 | 164600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240719 | 164500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240719 | 164400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240719 | 164300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240719 | 164200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 183 | 20240719 | 164100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240719 | 164000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240719 | 163900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240719 | 163800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240719 | 163700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240719 | 163600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240719 | 163500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240719 | 163400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240719 | 163300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240719 | 163200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240719 | 163100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240719 | 163000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240719 | 162900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240719 | 162800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240719 | 162700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240719 | 162600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240719 | 162500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240719 | 162400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240719 | 162300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240719 | 162200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240719 | 162100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240719 | 162000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240719 | 161900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240719 | 161800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240719 | 161700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240719 | 161600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240719 | 161500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240719 | 161400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240719 | 161300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240719 | 161200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 213 | 20240719 | 161100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240719 | 161000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240719 | 160900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240719 | 160800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240719 | 160700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240719 | 160600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240719 | 160500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240719 | 160400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240719 | 160300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240719 | 160200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240719 | 160100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240719 | 160000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240719 | 155900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240719 | 155800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240719 | 155700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240719 | 155600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240719 | 155500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240719 | 155400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240719 | 155300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240719 | 155200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240719 | 155100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240719 | 155000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240719 | 154900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20240719 | 154800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20240719 | 154700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20240719 | 154600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20240719 | 154500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20240719 | 154400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20240719 | 154300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240719 | 154200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 243 | 20240719 | 154100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240719 | 154000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240719 | 153900 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240719 | 153800 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240719 | 153700 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20240719 | 153600 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20240719 | 153500 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20240719 | 153400 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20240719 | 153300 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20240719 | 153200 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20240719 | 153100 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20240719 | 153000 | 9865976770 | 11250 | 11250 | 11250 | 11250 | 10893 |
| 255 | 20240719 | 152900 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20240719 | 152800 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20240719 | 152700 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20240719 | 152600 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20240719 | 152500 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20240719 | 152400 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20240719 | 152300 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20240719 | 152200 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20240719 | 152100 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20240719 | 152000 | 9743430520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20240719 | 151900 | 9743430520 | 11250 | 11260 | 11270 | 11240 | 3414 |
| 266 | 20240719 | 151800 | 9705020740 | 11260 | 11250 | 11260 | 11240 | 6429 |
| 267 | 20240719 | 151700 | 9632700850 | 11250 | 11270 | 11270 | 11250 | 6507 |
| 268 | 20240719 | 151600 | 9559450480 | 11260 | 11280 | 11280 | 11260 | 12302 |
| 269 | 20240719 | 151500 | 9420761790 | 11280 | 11290 | 11290 | 11280 | 511 |
| 270 | 20240719 | 151400 | 9414994100 | 11280 | 11290 | 11300 | 11280 | 4335 |
| 271 | 20240719 | 151300 | 9366048790 | 11290 | 11300 | 11300 | 11280 | 2213 |
| 272 | 20240719 | 151200 | 9341064610 | 11300 | 11300 | 11310 | 11300 | 1062 |
| 273 | 20240719 | 151100 | 9329063630 | 11300 | 11310 | 11310 | 11300 | 751 |
| 274 | 20240719 | 151000 | 9320574620 | 11310 | 11310 | 11310 | 11300 | 317 |
| 275 | 20240719 | 150900 | 9316991450 | 11310 | 11300 | 11310 | 11290 | 386 |
| 276 | 20240719 | 150800 | 9312629010 | 11300 | 11290 | 11310 | 11290 | 1812 |
| 277 | 20240719 | 150700 | 9292154260 | 11300 | 11280 | 11300 | 11280 | 1426 |
| 278 | 20240719 | 150600 | 9276062920 | 11280 | 11290 | 11290 | 11280 | 941 |
| 279 | 20240719 | 150500 | 9265442030 | 11280 | 11290 | 11300 | 11280 | 1414 |
| 280 | 20240719 | 150400 | 9249480470 | 11290 | 11340 | 11340 | 11290 | 4838 |
| 281 | 20240719 | 150300 | 9194762290 | 11330 | 11330 | 11330 | 11320 | 1116 |
| 282 | 20240719 | 150200 | 9182128940 | 11340 | 11310 | 11340 | 11310 | 615 |
| 283 | 20240719 | 150100 | 9175167320 | 11310 | 11320 | 11320 | 11310 | 175 |
| 284 | 20240719 | 150000 | 9173186330 | 11320 | 11320 | 11320 | 11310 | 223 |
| 285 | 20240719 | 145900 | 9170663470 | 11320 | 11320 | 11330 | 11310 | 1678 |
| 286 | 20240719 | 145800 | 9151667420 | 11320 | 11300 | 11320 | 11290 | 1685 |
| 287 | 20240719 | 145700 | 9132619520 | 11300 | 11290 | 11300 | 11280 | 2220 |
| 288 | 20240719 | 145600 | 9107568530 | 11300 | 11290 | 11300 | 11280 | 4498 |
| 289 | 20240719 | 145500 | 9056743620 | 11280 | 11290 | 11300 | 11280 | 1645 |
| 290 | 20240719 | 145400 | 9038184480 | 11300 | 11320 | 11320 | 11290 | 9119 |
| 291 | 20240719 | 145300 | 8935123220 | 11320 | 11330 | 11330 | 11320 | 4170 |
| 292 | 20240719 | 145200 | 8887908110 | 11340 | 11350 | 11350 | 11330 | 629 |
| 293 | 20240719 | 145100 | 8880774850 | 11350 | 11340 | 11350 | 11330 | 355 |
| 294 | 20240719 | 145000 | 8876748930 | 11340 | 11330 | 11340 | 11330 | 1899 |
| 295 | 20240719 | 144900 | 8855222720 | 11330 | 11340 | 11340 | 11330 | 4628 |
| 296 | 20240719 | 144800 | 8802777640 | 11340 | 11350 | 11350 | 11340 | 2591 |
| 297 | 20240719 | 144700 | 8773391280 | 11340 | 11350 | 11350 | 11340 | 1777 |
| 298 | 20240719 | 144600 | 8753236820 | 11350 | 11350 | 11360 | 11350 | 1113 |
| 299 | 20240719 | 144500 | 8740603240 | 11350 | 11350 | 11350 | 11350 | 45 |
| 300 | 20240719 | 144400 | 8740092490 | 11350 | 11360 | 11360 | 11350 | 2792 |
| 301 | 20240719 | 144300 | 8708390370 | 11370 | 11370 | 11370 | 11370 | 142 |
| 302 | 20240719 | 144200 | 8706775830 | 11370 | 11370 | 11380 | 11360 | 2814 |
| 303 | 20240719 | 144100 | 8674799360 | 11370 | 11390 | 11390 | 11370 | 457 |
| 304 | 20240719 | 144000 | 8669603250 | 11380 | 11370 | 11390 | 11370 | 765 |
| 305 | 20240719 | 143900 | 8660898150 | 11370 | 11370 | 11370 | 11360 | 374 |
| 306 | 20240719 | 143800 | 8656646200 | 11370 | 11370 | 11370 | 11370 | 251 |
| 307 | 20240719 | 143700 | 8653792330 | 11370 | 11400 | 11400 | 11370 | 547 |
| 308 | 20240719 | 143600 | 8647569770 | 11400 | 11390 | 11400 | 11380 | 650 |
| 309 | 20240719 | 143500 | 8640163990 | 11390 | 11380 | 11400 | 11370 | 1466 |
| 310 | 20240719 | 143400 | 8623486860 | 11390 | 11400 | 11400 | 11390 | 1101 |
| 311 | 20240719 | 143300 | 8610940820 | 11400 | 11390 | 11400 | 11390 | 328 |
| 312 | 20240719 | 143200 | 8607204690 | 11390 | 11390 | 11390 | 11390 | 87 |
| 313 | 20240719 | 143100 | 8606213760 | 11400 | 11400 | 11410 | 11390 | 668 |
| 314 | 20240719 | 143000 | 8598599560 | 11400 | 11390 | 11400 | 11390 | 205 |
| 315 | 20240719 | 142900 | 8596263560 | 11390 | 11400 | 11400 | 11390 | 473 |
| 316 | 20240719 | 142800 | 8590872360 | 11400 | 11410 | 11410 | 11400 | 912 |
| 317 | 20240719 | 142700 | 8580472180 | 11420 | 11410 | 11420 | 11410 | 1355 |
| 318 | 20240719 | 142600 | 8565003380 | 11410 | 11410 | 11410 | 11410 | 905 |
| 319 | 20240719 | 142500 | 8554677330 | 11400 | 11390 | 11400 | 11390 | 1245 |
| 320 | 20240719 | 142400 | 8540484380 | 11390 | 11390 | 11390 | 11390 | 601 |
| 321 | 20240719 | 142300 | 8533638990 | 11400 | 11380 | 11400 | 11380 | 493 |
| 322 | 20240719 | 142200 | 8528024220 | 11390 | 11380 | 11390 | 11380 | 103 |
| 323 | 20240719 | 142100 | 8526852040 | 11380 | 11380 | 11380 | 11380 | 82 |
| 324 | 20240719 | 142000 | 8525918880 | 11370 | 11390 | 11390 | 11370 | 759 |
| 325 | 20240719 | 141900 | 8517277900 | 11390 | 11370 | 11390 | 11370 | 275 |
| 326 | 20240719 | 141800 | 8514147850 | 11370 | 11370 | 11380 | 11370 | 604 |
| 327 | 20240719 | 141700 | 8507280260 | 11370 | 11370 | 11370 | 11370 | 968 |
| 328 | 20240719 | 141600 | 8496274100 | 11370 | 11370 | 11370 | 11360 | 144 |
| 329 | 20240719 | 141500 | 8494637350 | 11360 | 11350 | 11360 | 11340 | 1048 |
| 330 | 20240719 | 141400 | 8482739130 | 11340 | 11340 | 11350 | 11340 | 395 |
| 331 | 20240719 | 141300 | 8478259480 | 11340 | 11350 | 11350 | 11340 | 854 |
| 332 | 20240719 | 141200 | 8468567560 | 11350 | 11360 | 11370 | 11350 | 3629 |
| 333 | 20240719 | 141100 | 8427372920 | 11360 | 11370 | 11370 | 11360 | 1881 |
| 334 | 20240719 | 141000 | 8406003600 | 11370 | 11380 | 11380 | 11360 | 1758 |
| 335 | 20240719 | 140900 | 8386011450 | 11380 | 11380 | 11380 | 11380 | 2002 |
| 336 | 20240719 | 140800 | 8363228690 | 11380 | 11410 | 11410 | 11380 | 2012 |
| 337 | 20240719 | 140700 | 8340299360 | 11410 | 11410 | 11410 | 11400 | 944 |
| 338 | 20240719 | 140600 | 8329537550 | 11400 | 11410 | 11410 | 11400 | 404 |
| 339 | 20240719 | 140500 | 8324931450 | 11400 | 11410 | 11410 | 11400 | 3126 |
| 340 | 20240719 | 140400 | 8289270540 | 11410 | 11420 | 11420 | 11410 | 1647 |
| 341 | 20240719 | 140300 | 8270477130 | 11420 | 11410 | 11420 | 11410 | 2626 |
| 342 | 20240719 | 140200 | 8240513880 | 11410 | 11430 | 11430 | 11410 | 829 |
| 343 | 20240719 | 140100 | 8231053650 | 11420 | 11420 | 11430 | 11420 | 583 |
| 344 | 20240719 | 140000 | 8224395290 | 11420 | 11430 | 11430 | 11420 | 132 |
| 345 | 20240719 | 135900 | 8222887830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 346 | 20240719 | 135800 | 8222887830 | 11430 | 11430 | 11430 | 11410 | 1040 |
| 347 | 20240719 | 135700 | 8211013260 | 11420 | 11420 | 11430 | 11410 | 598 |
| 348 | 20240719 | 135600 | 8204187250 | 11430 | 11450 | 11450 | 11430 | 828 |
| 349 | 20240719 | 135500 | 8194722910 | 11450 | 11430 | 11450 | 11430 | 1323 |
| 350 | 20240719 | 135400 | 8179599450 | 11430 | 11420 | 11440 | 11420 | 984 |
| 351 | 20240719 | 135300 | 8168358040 | 11420 | 11420 | 11430 | 11420 | 184 |
| 352 | 20240719 | 135200 | 8166256730 | 11420 | 11430 | 11440 | 11420 | 209 |
| 353 | 20240719 | 135100 | 8163867440 | 11430 | 11450 | 11450 | 11430 | 3946 |
| 354 | 20240719 | 135000 | 8118739810 | 11440 | 11450 | 11450 | 11440 | 292 |
| 355 | 20240719 | 134900 | 8115396430 | 11450 | 11450 | 11450 | 11440 | 2156 |
| 356 | 20240719 | 134800 | 8090721750 | 11460 | 11460 | 11470 | 11450 | 3403 |
| 357 | 20240719 | 134700 | 8051744100 | 11460 | 11470 | 11470 | 11460 | 915 |
| 358 | 20240719 | 134600 | 8041255710 | 11460 | 11470 | 11470 | 11460 | 208 |
| 359 | 20240719 | 134500 | 8038870450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 360 | 20240719 | 134400 | 8038870450 | 11470 | 11470 | 11470 | 11470 | 167 |
| 361 | 20240719 | 134300 | 8036954960 | 11470 | 11460 | 11470 | 11460 | 902 |
| 362 | 20240719 | 134200 | 8026616530 | 11460 | 11460 | 11460 | 11460 | 818 |
| 363 | 20240719 | 134100 | 8017242250 | 11460 | 11460 | 11460 | 11460 | 137 |
| 364 | 20240719 | 134000 | 8015672230 | 11460 | 11450 | 11460 | 11450 | 451 |
| 365 | 20240719 | 133900 | 8010505980 | 11460 | 11450 | 11460 | 11450 | 268 |
| 366 | 20240719 | 133800 | 8007437350 | 11450 | 11460 | 11470 | 11450 | 4224 |
| 367 | 20240719 | 133700 | 7959056540 | 11460 | 11460 | 11460 | 11460 | 0 |
| 368 | 20240719 | 133600 | 7959056540 | 11460 | 11460 | 11460 | 11450 | 1118 |
| 369 | 20240719 | 133500 | 7946244860 | 11460 | 11460 | 11460 | 11460 | 230 |
| 370 | 20240719 | 133400 | 7943609060 | 11460 | 11460 | 11460 | 11460 | 708 |
| 371 | 20240719 | 133300 | 7935495380 | 11460 | 11450 | 11460 | 11450 | 401 |
| 372 | 20240719 | 133200 | 7930903430 | 11450 | 11450 | 11450 | 11450 | 1 |
| 373 | 20240719 | 133100 | 7930891980 | 11450 | 11450 | 11450 | 11450 | 128 |
| 374 | 20240719 | 133000 | 7929426380 | 11470 | 11440 | 11470 | 11440 | 526 |
| 375 | 20240719 | 132900 | 7923403690 | 11440 | 11450 | 11450 | 11440 | 369 |
| 376 | 20240719 | 132800 | 7919182130 | 11450 | 11490 | 11490 | 11450 | 2429 |
| 377 | 20240719 | 132700 | 7891322230 | 11490 | 11490 | 11490 | 11480 | 227 |
| 378 | 20240719 | 132600 | 7888715440 | 11490 | 11470 | 11490 | 11470 | 1167 |
| 379 | 20240719 | 132500 | 7875327820 | 11470 | 11470 | 11470 | 11470 | 1 |
| 380 | 20240719 | 132400 | 7875316350 | 11450 | 11450 | 11450 | 11450 | 205 |
| 381 | 20240719 | 132300 | 7872969100 | 11440 | 11440 | 11450 | 11440 | 227 |
| 382 | 20240719 | 132200 | 7870372210 | 11440 | 11450 | 11450 | 11440 | 35 |
| 383 | 20240719 | 132100 | 7869971610 | 11440 | 11440 | 11440 | 11440 | 6 |
| 384 | 20240719 | 132000 | 7869902970 | 11450 | 11450 | 11450 | 11440 | 66 |
| 385 | 20240719 | 131900 | 7869147770 | 11450 | 11450 | 11450 | 11450 | 34 |
| 386 | 20240719 | 131800 | 7868758470 | 11450 | 11460 | 11460 | 11450 | 235 |
| 387 | 20240719 | 131700 | 7866067600 | 11450 | 11450 | 11450 | 11450 | 9 |
| 388 | 20240719 | 131600 | 7865964550 | 11450 | 11450 | 11450 | 11450 | 681 |
| 389 | 20240719 | 131500 | 7858167100 | 11450 | 11450 | 11450 | 11450 | 319 |
| 390 | 20240719 | 131400 | 7854514550 | 11460 | 11460 | 11460 | 11460 | 17 |
| 391 | 20240719 | 131300 | 7854319730 | 11460 | 11460 | 11460 | 11460 | 303 |
| 392 | 20240719 | 131200 | 7850847350 | 11460 | 11480 | 11480 | 11460 | 1330 |
| 393 | 20240719 | 131100 | 7835600980 | 11480 | 11470 | 11480 | 11450 | 210 |
| 394 | 20240719 | 131000 | 7833193800 | 11490 | 11460 | 11490 | 11450 | 1308 |
| 395 | 20240719 | 130900 | 7818190280 | 11460 | 11470 | 11470 | 11450 | 251 |
| 396 | 20240719 | 130800 | 7815314310 | 11470 | 11450 | 11470 | 11450 | 631 |
| 397 | 20240719 | 130700 | 7808089240 | 11450 | 11430 | 11450 | 11430 | 1029 |
| 398 | 20240719 | 130600 | 7796320840 | 11430 | 11440 | 11440 | 11430 | 874 |
| 399 | 20240719 | 130500 | 7786327520 | 11440 | 11430 | 11440 | 11430 | 101 |
| 400 | 20240719 | 130400 | 7785172530 | 11430 | 11440 | 11440 | 11430 | 2463 |
| 401 | 20240719 | 130300 | 7756996210 | 11440 | 11450 | 11450 | 11440 | 1312 |
| 402 | 20240719 | 130200 | 7741983800 | 11450 | 11450 | 11450 | 11440 | 1039 |
| 403 | 20240719 | 130100 | 7730092780 | 11450 | 11450 | 11450 | 11450 | 419 |
| 404 | 20240719 | 130000 | 7725295230 | 11450 | 11470 | 11470 | 11450 | 989 |
| 405 | 20240719 | 125900 | 7713963240 | 11470 | 11480 | 11480 | 11470 | 774 |
| 406 | 20240719 | 125800 | 7705085450 | 11470 | 11480 | 11480 | 11470 | 504 |
| 407 | 20240719 | 125700 | 7699303430 | 11470 | 11480 | 11480 | 11470 | 182 |
| 408 | 20240719 | 125600 | 7697215800 | 11480 | 11470 | 11480 | 11460 | 462 |
| 409 | 20240719 | 125500 | 7691915640 | 11460 | 11480 | 11480 | 11460 | 1134 |
| 410 | 20240719 | 125400 | 7678912230 | 11480 | 11480 | 11480 | 11480 | 863 |
| 411 | 20240719 | 125300 | 7669004990 | 11480 | 11470 | 11490 | 11470 | 1029 |
| 412 | 20240719 | 125200 | 7657193430 | 11480 | 11470 | 11490 | 11460 | 2427 |
| 413 | 20240719 | 125100 | 7629325600 | 11470 | 11470 | 11470 | 11460 | 602 |
| 414 | 20240719 | 125000 | 7622420910 | 11470 | 11460 | 11470 | 11460 | 376 |
| 415 | 20240719 | 124900 | 7618110320 | 11480 | 11450 | 11480 | 11450 | 364 |
| 416 | 20240719 | 124800 | 7613935770 | 11450 | 11450 | 11460 | 11450 | 2265 |
| 417 | 20240719 | 124700 | 7588001510 | 11450 | 11470 | 11470 | 11450 | 2322 |
| 418 | 20240719 | 124600 | 7561394560 | 11470 | 11470 | 11480 | 11470 | 1034 |
| 419 | 20240719 | 124500 | 7549531950 | 11480 | 11470 | 11480 | 11470 | 379 |
| 420 | 20240719 | 124400 | 7545184380 | 11470 | 11500 | 11500 | 11470 | 3951 |
| 421 | 20240719 | 124300 | 7499809840 | 11500 | 11510 | 11510 | 11500 | 2490 |
| 422 | 20240719 | 124200 | 7471174680 | 11510 | 11520 | 11530 | 11510 | 2518 |
| 423 | 20240719 | 124100 | 7442178980 | 11520 | 11530 | 11530 | 11520 | 119 |
| 424 | 20240719 | 124000 | 7440807770 | 11530 | 11520 | 11530 | 11520 | 1708 |
| 425 | 20240719 | 123900 | 7421131590 | 11530 | 11530 | 11530 | 11530 | 333 |
| 426 | 20240719 | 123800 | 7417292100 | 11530 | 11560 | 11560 | 11530 | 729 |
| 427 | 20240719 | 123700 | 7408877320 | 11560 | 11560 | 11570 | 11560 | 444 |
| 428 | 20240719 | 123600 | 7403742130 | 11560 | 11570 | 11580 | 11560 | 420 |
| 429 | 20240719 | 123500 | 7398884920 | 11560 | 11560 | 11560 | 11540 | 654 |
| 430 | 20240719 | 123400 | 7391325690 | 11530 | 11520 | 11530 | 11520 | 6320 |
| 431 | 20240719 | 123300 | 7318457160 | 11530 | 11520 | 11530 | 11520 | 102 |
| 432 | 20240719 | 123200 | 7317281710 | 11520 | 11520 | 11520 | 11520 | 571 |
| 433 | 20240719 | 123100 | 7310703790 | 11520 | 11550 | 11550 | 11510 | 1097 |
| 434 | 20240719 | 123000 | 7298060940 | 11550 | 11530 | 11560 | 11530 | 3964 |
| 435 | 20240719 | 122900 | 7252301440 | 11530 | 11540 | 11540 | 11530 | 222 |
| 436 | 20240719 | 122800 | 7249740410 | 11540 | 11530 | 11540 | 11530 | 192 |
| 437 | 20240719 | 122700 | 7247526590 | 11530 | 11510 | 11530 | 11510 | 798 |
| 438 | 20240719 | 122600 | 7238332650 | 11510 | 11510 | 11520 | 11500 | 3055 |
| 439 | 20240719 | 122500 | 7203165050 | 11510 | 11530 | 11530 | 11510 | 500 |
| 440 | 20240719 | 122400 | 7197403730 | 11530 | 11510 | 11530 | 11500 | 1666 |
| 441 | 20240719 | 122300 | 7178221040 | 11510 | 11540 | 11540 | 11500 | 786 |
| 442 | 20240719 | 122200 | 7169167130 | 11540 | 11550 | 11560 | 11530 | 1179 |
| 443 | 20240719 | 122100 | 7155557520 | 11560 | 11560 | 11570 | 11560 | 378 |
| 444 | 20240719 | 122000 | 7151186800 | 11560 | 11550 | 11560 | 11550 | 621 |
| 445 | 20240719 | 121900 | 7144009430 | 11550 | 11560 | 11560 | 11540 | 981 |
| 446 | 20240719 | 121800 | 7132679260 | 11580 | 11530 | 11580 | 11530 | 975 |
| 447 | 20240719 | 121700 | 7121417000 | 11530 | 11510 | 11530 | 11500 | 1352 |
| 448 | 20240719 | 121600 | 7105848710 | 11510 | 11510 | 11510 | 11510 | 464 |
| 449 | 20240719 | 121500 | 7100508070 | 11510 | 11520 | 11520 | 11510 | 889 |
| 450 | 20240719 | 121400 | 7090271030 | 11520 | 11550 | 11560 | 11520 | 2372 |
| 451 | 20240719 | 121300 | 7062899400 | 11540 | 11550 | 11550 | 11510 | 3339 |
| 452 | 20240719 | 121200 | 7024379490 | 11550 | 11580 | 11580 | 11550 | 1643 |
| 453 | 20240719 | 121100 | 7005384790 | 11590 | 11580 | 11590 | 11570 | 1781 |
| 454 | 20240719 | 121000 | 6984762680 | 11570 | 11590 | 11590 | 11560 | 2316 |
| 455 | 20240719 | 120900 | 6957939020 | 11600 | 11590 | 11600 | 11550 | 1783 |
| 456 | 20240719 | 120800 | 6937315810 | 11580 | 11630 | 11630 | 11580 | 2255 |
| 457 | 20240719 | 120700 | 6911148040 | 11630 | 11630 | 11640 | 11620 | 941 |
| 458 | 20240719 | 120600 | 6900202390 | 11640 | 11640 | 11640 | 11630 | 210 |
| 459 | 20240719 | 120500 | 6897758190 | 11640 | 11630 | 11640 | 11610 | 2262 |
| 460 | 20240719 | 120400 | 6871442840 | 11630 | 11600 | 11630 | 11590 | 1134 |
| 461 | 20240719 | 120300 | 6858285150 | 11610 | 11640 | 11640 | 11580 | 9580 |
| 462 | 20240719 | 120200 | 6747116230 | 11640 | 11650 | 11650 | 11620 | 1454 |
| 463 | 20240719 | 120100 | 6730196080 | 11650 | 11630 | 11660 | 11620 | 3339 |
| 464 | 20240719 | 120000 | 6691350870 | 11630 | 11650 | 11660 | 11630 | 6225 |
| 465 | 20240719 | 115900 | 6618836920 | 11660 | 11670 | 11670 | 11640 | 8312 |
| 466 | 20240719 | 115800 | 6521939200 | 11690 | 11670 | 11700 | 11660 | 9300 |
| 467 | 20240719 | 115700 | 6413287240 | 11670 | 11670 | 11680 | 11650 | 9310 |
| 468 | 20240719 | 115600 | 6304667360 | 11660 | 11620 | 11670 | 11620 | 13386 |
| 469 | 20240719 | 115500 | 6148699040 | 11610 | 11610 | 11650 | 11590 | 11911 |
| 470 | 20240719 | 115400 | 6010323180 | 11600 | 11600 | 11610 | 11600 | 5155 |
| 471 | 20240719 | 115300 | 5950508180 | 11600 | 11580 | 11600 | 11580 | 3272 |
| 472 | 20240719 | 115200 | 5912589380 | 11580 | 11580 | 11580 | 11570 | 2779 |
| 473 | 20240719 | 115100 | 5880418470 | 11580 | 11550 | 11580 | 11550 | 2186 |
| 474 | 20240719 | 115000 | 5855133080 | 11550 | 11540 | 11550 | 11540 | 1702 |
| 475 | 20240719 | 114900 | 5835476490 | 11540 | 11540 | 11540 | 11520 | 5139 |
| 476 | 20240719 | 114800 | 5776222870 | 11540 | 11490 | 11550 | 11490 | 5506 |
| 477 | 20240719 | 114700 | 5712826080 | 11490 | 11480 | 11490 | 11480 | 1727 |
| 478 | 20240719 | 114600 | 5692989850 | 11480 | 11470 | 11490 | 11470 | 412 |
| 479 | 20240719 | 114500 | 5688261300 | 11460 | 11450 | 11470 | 11450 | 563 |
| 480 | 20240719 | 114400 | 5681814920 | 11450 | 11450 | 11460 | 11440 | 1642 |
| 481 | 20240719 | 114300 | 5663008950 | 11450 | 11480 | 11480 | 11450 | 878 |
| 482 | 20240719 | 114200 | 5652950160 | 11460 | 11450 | 11470 | 11450 | 3865 |
| 483 | 20240719 | 114100 | 5608645660 | 11450 | 11420 | 11450 | 11410 | 8131 |
| 484 | 20240719 | 114000 | 5515582110 | 11410 | 11400 | 11410 | 11400 | 1266 |
| 485 | 20240719 | 113900 | 5501149310 | 11390 | 11400 | 11400 | 11390 | 1085 |
| 486 | 20240719 | 113800 | 5488782950 | 11400 | 11400 | 11400 | 11400 | 554 |
| 487 | 20240719 | 113700 | 5482467350 | 11400 | 11400 | 11410 | 11400 | 357 |
| 488 | 20240719 | 113600 | 5478397290 | 11410 | 11400 | 11410 | 11400 | 541 |
| 489 | 20240719 | 113500 | 5472225860 | 11400 | 11410 | 11420 | 11400 | 552 |
| 490 | 20240719 | 113400 | 5465927780 | 11420 | 11430 | 11430 | 11420 | 745 |
| 491 | 20240719 | 113300 | 5457419820 | 11430 | 11410 | 11440 | 11410 | 2751 |
| 492 | 20240719 | 113200 | 5425972640 | 11410 | 11430 | 11430 | 11410 | 1101 |
| 493 | 20240719 | 113100 | 5413406420 | 11430 | 11460 | 11460 | 11420 | 1373 |
| 494 | 20240719 | 113000 | 5397704330 | 11460 | 11450 | 11460 | 11440 | 2252 |
| 495 | 20240719 | 112900 | 5371910060 | 11450 | 11440 | 11450 | 11430 | 2003 |
| 496 | 20240719 | 112800 | 5348989420 | 11440 | 11440 | 11440 | 11440 | 817 |
| 497 | 20240719 | 112700 | 5339642940 | 11440 | 11450 | 11450 | 11440 | 638 |
| 498 | 20240719 | 112600 | 5332344200 | 11450 | 11440 | 11450 | 11440 | 2670 |
| 499 | 20240719 | 112500 | 5301773640 | 11440 | 11420 | 11440 | 11410 | 1455 |
| 500 | 20240719 | 112400 | 5285143860 | 11420 | 11440 | 11440 | 11420 | 157 |
| 501 | 20240719 | 112300 | 5283349030 | 11440 | 11430 | 11450 | 11430 | 1849 |
| 502 | 20240719 | 112200 | 5262202940 | 11420 | 11390 | 11430 | 11390 | 4279 |
| 503 | 20240719 | 112100 | 5213391240 | 11390 | 11400 | 11400 | 11390 | 137 |
| 504 | 20240719 | 112000 | 5211830690 | 11400 | 11390 | 11400 | 11390 | 1043 |
| 505 | 20240719 | 111900 | 5199946700 | 11390 | 11390 | 11400 | 11390 | 791 |
| 506 | 20240719 | 111800 | 5190936350 | 11400 | 11400 | 11400 | 11390 | 1513 |
| 507 | 20240719 | 111700 | 5173697890 | 11390 | 11400 | 11400 | 11380 | 580 |
| 508 | 20240719 | 111600 | 5167093130 | 11400 | 11370 | 11400 | 11370 | 2041 |
| 509 | 20240719 | 111500 | 5143849900 | 11360 | 11360 | 11360 | 11360 | 848 |
| 510 | 20240719 | 111400 | 5134216620 | 11360 | 11380 | 11380 | 11360 | 1866 |
| 511 | 20240719 | 111300 | 5112999090 | 11390 | 11420 | 11420 | 11390 | 1930 |
| 512 | 20240719 | 111200 | 5090973770 | 11420 | 11420 | 11420 | 11420 | 1192 |
| 513 | 20240719 | 111100 | 5077361130 | 11410 | 11400 | 11430 | 11400 | 617 |
| 514 | 20240719 | 111000 | 5070314340 | 11400 | 11380 | 11420 | 11370 | 4179 |
| 515 | 20240719 | 110900 | 5022699610 | 11370 | 11340 | 11380 | 11340 | 4456 |
| 516 | 20240719 | 110800 | 4972045230 | 11340 | 11330 | 11340 | 11330 | 513 |
| 517 | 20240719 | 110700 | 4966231530 | 11340 | 11340 | 11340 | 11340 | 711 |
| 518 | 20240719 | 110600 | 4958168790 | 11340 | 11330 | 11340 | 11330 | 290 |
| 519 | 20240719 | 110500 | 4954883070 | 11330 | 11330 | 11330 | 11310 | 458 |
| 520 | 20240719 | 110400 | 4949698860 | 11330 | 11340 | 11350 | 11320 | 2188 |
| 521 | 20240719 | 110300 | 4924909090 | 11340 | 11330 | 11340 | 11310 | 1163 |
| 522 | 20240719 | 110200 | 4911746200 | 11310 | 11310 | 11310 | 11310 | 18 |
| 523 | 20240719 | 110100 | 4911542620 | 11310 | 11320 | 11330 | 11290 | 598 |
| 524 | 20240719 | 110000 | 4904777900 | 11330 | 11300 | 11340 | 11300 | 3322 |
| 525 | 20240719 | 105900 | 4867212980 | 11300 | 11290 | 11320 | 11290 | 2802 |
| 526 | 20240719 | 105800 | 4835556040 | 11290 | 11290 | 11290 | 11290 | 643 |
| 527 | 20240719 | 105700 | 4828296570 | 11290 | 11270 | 11300 | 11270 | 1464 |
| 528 | 20240719 | 105600 | 4811774280 | 11270 | 11270 | 11270 | 11270 | 1439 |
| 529 | 20240719 | 105500 | 4795556750 | 11260 | 11250 | 11260 | 11250 | 148 |
| 530 | 20240719 | 105400 | 4793890280 | 11260 | 11250 | 11260 | 11250 | 209 |
| 531 | 20240719 | 105300 | 4791538620 | 11250 | 11250 | 11250 | 11240 | 84 |
| 532 | 20240719 | 105200 | 4790593960 | 11260 | 11250 | 11260 | 11250 | 254 |
| 533 | 20240719 | 105100 | 4787735840 | 11250 | 11240 | 11250 | 11240 | 8 |
| 534 | 20240719 | 105000 | 4787645850 | 11240 | 11250 | 11250 | 11230 | 108 |
| 535 | 20240719 | 104900 | 4786431830 | 11240 | 11250 | 11250 | 11240 | 1793 |
| 536 | 20240719 | 104800 | 4766277190 | 11260 | 11250 | 11260 | 11250 | 1438 |
| 537 | 20240719 | 104700 | 4750085780 | 11260 | 11260 | 11260 | 11260 | 426 |
| 538 | 20240719 | 104600 | 4745289020 | 11250 | 11240 | 11260 | 11230 | 244 |
| 539 | 20240719 | 104500 | 4742545140 | 11230 | 11240 | 11240 | 11230 | 472 |
| 540 | 20240719 | 104400 | 4737239880 | 11240 | 11240 | 11240 | 11240 | 367 |
| 541 | 20240719 | 104300 | 4733114800 | 11240 | 11240 | 11240 | 11230 | 345 |
| 542 | 20240719 | 104200 | 4729239170 | 11240 | 11250 | 11250 | 11230 | 3582 |
| 543 | 20240719 | 104100 | 4689001010 | 11250 | 11260 | 11260 | 11250 | 2260 |
| 544 | 20240719 | 104000 | 4663565100 | 11260 | 11240 | 11260 | 11240 | 925 |
| 545 | 20240719 | 103900 | 4653160940 | 11240 | 11270 | 11270 | 11240 | 2291 |
| 546 | 20240719 | 103800 | 4627382170 | 11270 | 11260 | 11270 | 11260 | 877 |
| 547 | 20240719 | 103700 | 4617507120 | 11250 | 11260 | 11260 | 11250 | 63 |
| 548 | 20240719 | 103600 | 4616797780 | 11250 | 11240 | 11250 | 11230 | 3171 |
| 549 | 20240719 | 103500 | 4581158380 | 11240 | 11230 | 11240 | 11230 | 51 |
| 550 | 20240719 | 103400 | 4580585330 | 11230 | 11260 | 11270 | 11230 | 1258 |
| 551 | 20240719 | 103300 | 4566442530 | 11260 | 11250 | 11260 | 11250 | 554 |
| 552 | 20240719 | 103200 | 4560209460 | 11250 | 11230 | 11250 | 11230 | 2753 |
| 553 | 20240719 | 103100 | 4529286480 | 11240 | 11270 | 11270 | 11240 | 2610 |
| 554 | 20240719 | 103000 | 4499942970 | 11250 | 11250 | 11260 | 11250 | 1439 |
| 555 | 20240719 | 102900 | 4483743430 | 11250 | 11260 | 11260 | 11240 | 2523 |
| 556 | 20240719 | 102800 | 4455356930 | 11260 | 11250 | 11260 | 11250 | 989 |
| 557 | 20240719 | 102700 | 4444223800 | 11250 | 11260 | 11270 | 11250 | 1749 |
| 558 | 20240719 | 102600 | 4424535030 | 11260 | 11290 | 11290 | 11260 | 1992 |
| 559 | 20240719 | 102500 | 4402071920 | 11290 | 11280 | 11290 | 11280 | 162 |
| 560 | 20240719 | 102400 | 4400244210 | 11290 | 11290 | 11290 | 11290 | 1271 |
| 561 | 20240719 | 102300 | 4385894620 | 11300 | 11290 | 11300 | 11290 | 545 |
| 562 | 20240719 | 102200 | 4379741440 | 11290 | 11300 | 11300 | 11290 | 143 |
| 563 | 20240719 | 102100 | 4378125550 | 11300 | 11320 | 11320 | 11300 | 1020 |
| 564 | 20240719 | 102000 | 4366584900 | 11320 | 11310 | 11320 | 11310 | 1056 |
| 565 | 20240719 | 101900 | 4354631710 | 11310 | 11300 | 11320 | 11300 | 863 |
| 566 | 20240719 | 101800 | 4344872700 | 11300 | 11290 | 11300 | 11280 | 611 |
| 567 | 20240719 | 101700 | 4337971440 | 11290 | 11270 | 11290 | 11270 | 1595 |
| 568 | 20240719 | 101600 | 4319964830 | 11250 | 11250 | 11280 | 11250 | 7640 |
| 569 | 20240719 | 101500 | 4234014690 | 11240 | 11250 | 11260 | 11220 | 13126 |
| 570 | 20240719 | 101400 | 4086455410 | 11250 | 11290 | 11290 | 11250 | 6312 |
| 571 | 20240719 | 101300 | 4015343460 | 11280 | 11290 | 11320 | 11280 | 3422 |
| 572 | 20240719 | 101200 | 3976717490 | 11290 | 11310 | 11320 | 11290 | 3202 |
| 573 | 20240719 | 101100 | 3940547900 | 11320 | 11310 | 11320 | 11310 | 79 |
| 574 | 20240719 | 101000 | 3939653820 | 11310 | 11320 | 11320 | 11310 | 1080 |
| 575 | 20240719 | 100900 | 3927436520 | 11310 | 11320 | 11320 | 11310 | 58 |
| 576 | 20240719 | 100800 | 3926780060 | 11320 | 11310 | 11330 | 11310 | 117 |
| 577 | 20240719 | 100700 | 3925455760 | 11310 | 11310 | 11310 | 11310 | 178 |
| 578 | 20240719 | 100600 | 3923442580 | 11310 | 11310 | 11370 | 11310 | 334 |
| 579 | 20240719 | 100500 | 3919662390 | 11290 | 11290 | 11310 | 11280 | 1910 |
| 580 | 20240719 | 100400 | 3898104340 | 11290 | 11290 | 11300 | 11280 | 2812 |
| 581 | 20240719 | 100300 | 3866348400 | 11300 | 11330 | 11340 | 11290 | 12775 |
| 582 | 20240719 | 100200 | 3721942040 | 11330 | 11310 | 11330 | 11310 | 1756 |
| 583 | 20240719 | 100100 | 3702060300 | 11310 | 11320 | 11320 | 11300 | 3938 |
| 584 | 20240719 | 100000 | 3657521760 | 11320 | 11360 | 11360 | 11320 | 9057 |
| 585 | 20240719 | 095900 | 3554885000 | 11360 | 11360 | 11380 | 11360 | 1660 |
| 586 | 20240719 | 095800 | 3536021580 | 11360 | 11350 | 11360 | 11350 | 325 |
| 587 | 20240719 | 095700 | 3532331880 | 11360 | 11360 | 11360 | 11340 | 2499 |
| 588 | 20240719 | 095600 | 3503978740 | 11360 | 11390 | 11390 | 11360 | 1625 |
| 589 | 20240719 | 095500 | 3485494840 | 11390 | 11390 | 11390 | 11390 | 495 |
| 590 | 20240719 | 095400 | 3479856790 | 11390 | 11390 | 11390 | 11390 | 1215 |
| 591 | 20240719 | 095300 | 3466017940 | 11390 | 11380 | 11390 | 11380 | 82 |
| 592 | 20240719 | 095200 | 3465084680 | 11390 | 11400 | 11400 | 11390 | 1012 |
| 593 | 20240719 | 095100 | 3453557930 | 11390 | 11410 | 11420 | 11390 | 375 |
| 594 | 20240719 | 095000 | 3449282320 | 11420 | 11430 | 11430 | 11420 | 466 |
| 595 | 20240719 | 094900 | 3443955950 | 11440 | 11400 | 11440 | 11390 | 2974 |
| 596 | 20240719 | 094800 | 3409989430 | 11390 | 11380 | 11390 | 11380 | 502 |
| 597 | 20240719 | 094700 | 3404272160 | 11380 | 11330 | 11380 | 11330 | 2266 |
| 598 | 20240719 | 094600 | 3378560560 | 11340 | 11340 | 11340 | 11330 | 1191 |
| 599 | 20240719 | 094500 | 3365065150 | 11340 | 11340 | 11340 | 11340 | 1016 |
| 600 | 20240719 | 094400 | 3353543710 | 11330 | 11340 | 11340 | 11330 | 2796 |
| 601 | 20240719 | 094300 | 3321862000 | 11340 | 11370 | 11370 | 11340 | 5653 |
| 602 | 20240719 | 094200 | 3257693340 | 11370 | 11370 | 11370 | 11360 | 764 |
| 603 | 20240719 | 094100 | 3249009290 | 11370 | 11370 | 11380 | 11370 | 1514 |
| 604 | 20240719 | 094000 | 3231791910 | 11370 | 11390 | 11390 | 11370 | 893 |
| 605 | 20240719 | 093900 | 3221632510 | 11390 | 11370 | 11400 | 11360 | 1386 |
| 606 | 20240719 | 093800 | 3205875290 | 11370 | 11380 | 11380 | 11360 | 1293 |
| 607 | 20240719 | 093700 | 3191173730 | 11380 | 11360 | 11380 | 11360 | 1166 |
| 608 | 20240719 | 093600 | 3177912490 | 11370 | 11370 | 11390 | 11360 | 671 |
| 609 | 20240719 | 093500 | 3170282250 | 11350 | 11360 | 11370 | 11340 | 2063 |
| 610 | 20240719 | 093400 | 3146854110 | 11330 | 11400 | 11400 | 11320 | 15797 |
| 611 | 20240719 | 093300 | 2967557180 | 11410 | 11400 | 11410 | 11380 | 2991 |
| 612 | 20240719 | 093200 | 2933467070 | 11390 | 11380 | 11390 | 11370 | 566 |
| 613 | 20240719 | 093100 | 2927029050 | 11380 | 11380 | 11380 | 11370 | 2281 |
| 614 | 20240719 | 093000 | 2901078980 | 11380 | 11400 | 11400 | 11370 | 8767 |
| 615 | 20240719 | 092900 | 2801276800 | 11400 | 11430 | 11430 | 11400 | 892 |
| 616 | 20240719 | 092800 | 2791097550 | 11440 | 11480 | 11500 | 11440 | 3306 |
| 617 | 20240719 | 092700 | 2753140270 | 11480 | 11440 | 11480 | 11410 | 2926 |
| 618 | 20240719 | 092600 | 2719685880 | 11440 | 11390 | 11440 | 11380 | 3733 |
| 619 | 20240719 | 092500 | 2677129610 | 11390 | 11400 | 11420 | 11380 | 3145 |
| 620 | 20240719 | 092400 | 2641288780 | 11380 | 11370 | 11380 | 11370 | 3512 |
| 621 | 20240719 | 092300 | 2601340060 | 11370 | 11390 | 11390 | 11370 | 913 |
| 622 | 20240719 | 092200 | 2590951350 | 11390 | 11410 | 11430 | 11380 | 9502 |
| 623 | 20240719 | 092100 | 2482666380 | 11410 | 11430 | 11430 | 11410 | 1166 |
| 624 | 20240719 | 092000 | 2469359300 | 11430 | 11460 | 11490 | 11430 | 3083 |
| 625 | 20240719 | 091900 | 2434021970 | 11450 | 11400 | 11500 | 11380 | 3488 |
| 626 | 20240719 | 091800 | 2394089550 | 11380 | 11380 | 11390 | 11380 | 3062 |
| 627 | 20240719 | 091700 | 2359241890 | 11390 | 11390 | 11400 | 11380 | 2114 |
| 628 | 20240719 | 091600 | 2335160560 | 11390 | 11390 | 11390 | 11370 | 2795 |
| 629 | 20240719 | 091500 | 2303347050 | 11380 | 11380 | 11430 | 11380 | 4107 |
| 630 | 20240719 | 091400 | 2256558370 | 11380 | 11430 | 11430 | 11380 | 6089 |
| 631 | 20240719 | 091300 | 2187199150 | 11440 | 11410 | 11480 | 11400 | 2708 |
| 632 | 20240719 | 091200 | 2156225810 | 11390 | 11490 | 11530 | 11390 | 13127 |
| 633 | 20240719 | 091100 | 2006032300 | 11460 | 11410 | 11470 | 11410 | 5714 |
| 634 | 20240719 | 091000 | 1940693320 | 11410 | 11510 | 11510 | 11410 | 6614 |
| 635 | 20240719 | 090900 | 1864889210 | 11510 | 11490 | 11520 | 11460 | 8312 |
| 636 | 20240719 | 090800 | 1769430960 | 11490 | 11560 | 11560 | 11460 | 15197 |
| 637 | 20240719 | 090700 | 1594439600 | 11560 | 11550 | 11570 | 11540 | 8909 |
| 638 | 20240719 | 090600 | 1491495350 | 11550 | 11650 | 11650 | 11530 | 6823 |
| 639 | 20240719 | 090500 | 1412504800 | 11650 | 11670 | 11700 | 11620 | 14481 |
| 640 | 20240719 | 090400 | 1243568170 | 11670 | 11620 | 11680 | 11610 | 14409 |
| 641 | 20240719 | 090300 | 1075597590 | 11650 | 11610 | 11650 | 11590 | 12391 |
| 642 | 20240719 | 090200 | 931528840 | 11600 | 11580 | 11730 | 11560 | 19899 |
| 643 | 20240719 | 090100 | 700326890 | 11630 | 11430 | 11700 | 11430 | 17763 |
| 644 | 20240719 | 090000 | 494740480 | 11400 | 11400 | 11400 | 11350 | 43330 |