34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 3 | 20240726 | 194300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240726 | 194200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240726 | 194100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240726 | 194000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240726 | 193900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240726 | 193800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240726 | 193700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240726 | 193600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240726 | 193500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240726 | 193400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240726 | 193300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240726 | 193200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240726 | 193100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240726 | 193000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240726 | 192900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240726 | 192800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240726 | 192700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240726 | 192600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240726 | 192500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240726 | 192400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240726 | 192300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240726 | 192200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240726 | 192100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240726 | 192000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240726 | 191900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240726 | 191800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240726 | 191700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240726 | 191600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240726 | 191500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240726 | 191400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 33 | 20240726 | 191300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240726 | 191200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240726 | 191100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240726 | 191000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240726 | 190900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240726 | 190800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240726 | 190700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240726 | 190600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240726 | 190500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240726 | 190400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240726 | 190300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240726 | 190200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240726 | 190100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240726 | 190000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240726 | 185900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240726 | 185800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240726 | 185700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240726 | 185600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240726 | 185500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240726 | 185400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240726 | 185300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240726 | 185200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240726 | 185100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240726 | 185000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240726 | 184900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240726 | 184800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240726 | 184700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240726 | 184600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240726 | 184500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240726 | 184400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 63 | 20240726 | 184300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240726 | 184200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240726 | 184100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240726 | 184000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240726 | 183900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240726 | 183800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240726 | 183700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240726 | 183600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240726 | 183500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240726 | 183400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240726 | 183300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240726 | 183200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240726 | 183100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240726 | 183000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240726 | 182900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240726 | 182800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240726 | 182700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240726 | 182600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240726 | 182500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240726 | 182400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240726 | 182300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240726 | 182200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240726 | 182100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240726 | 182000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240726 | 181900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240726 | 181800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240726 | 181700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240726 | 181600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240726 | 181500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240726 | 181400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 93 | 20240726 | 181300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240726 | 181200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240726 | 181100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240726 | 181000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240726 | 180900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240726 | 180800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240726 | 180700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240726 | 180600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240726 | 180500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240726 | 180400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240726 | 180300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240726 | 180200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240726 | 180100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240726 | 180000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240726 | 175900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240726 | 175800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240726 | 175700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240726 | 175600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240726 | 175500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240726 | 175400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240726 | 175300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240726 | 175200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240726 | 175100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240726 | 175000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240726 | 174900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240726 | 174800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240726 | 174700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240726 | 174600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240726 | 174500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240726 | 174400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 123 | 20240726 | 174300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240726 | 174200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240726 | 174100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240726 | 174000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240726 | 173900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240726 | 173800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240726 | 173700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240726 | 173600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240726 | 173500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240726 | 173400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240726 | 173300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240726 | 173200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240726 | 173100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240726 | 173000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240726 | 172900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240726 | 172800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240726 | 172700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240726 | 172600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240726 | 172500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240726 | 172400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240726 | 172300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240726 | 172200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240726 | 172100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240726 | 172000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240726 | 171900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240726 | 171800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240726 | 171700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240726 | 171600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240726 | 171500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240726 | 171400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 153 | 20240726 | 171300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240726 | 171200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240726 | 171100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240726 | 171000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240726 | 170900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240726 | 170800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240726 | 170700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240726 | 170600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240726 | 170500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240726 | 170400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240726 | 170300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240726 | 170200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240726 | 170100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240726 | 170000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240726 | 165900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240726 | 165800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240726 | 165700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240726 | 165600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240726 | 165500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240726 | 165400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240726 | 165300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240726 | 165200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240726 | 165100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240726 | 165000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240726 | 164900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240726 | 164800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240726 | 164700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240726 | 164600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240726 | 164500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240726 | 164400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 183 | 20240726 | 164300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240726 | 164200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240726 | 164100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240726 | 164000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240726 | 163900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240726 | 163800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240726 | 163700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240726 | 163600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240726 | 163500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240726 | 163400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240726 | 163300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240726 | 163200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240726 | 163100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240726 | 163000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240726 | 162900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240726 | 162800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240726 | 162700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240726 | 162600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240726 | 162500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240726 | 162400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240726 | 162300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240726 | 162200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240726 | 162100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240726 | 162000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240726 | 161900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240726 | 161800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240726 | 161700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240726 | 161600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240726 | 161500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240726 | 161400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 213 | 20240726 | 161300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240726 | 161200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240726 | 161100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240726 | 161000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240726 | 160900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240726 | 160800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240726 | 160700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240726 | 160600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240726 | 160500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240726 | 160400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240726 | 160300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20240726 | 160200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20240726 | 160100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20240726 | 160000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20240726 | 155900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20240726 | 155800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20240726 | 155700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20240726 | 155600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20240726 | 155500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20240726 | 155400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20240726 | 155300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20240726 | 155200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20240726 | 155100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20240726 | 155000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20240726 | 154900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20240726 | 154800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20240726 | 154700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20240726 | 154600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20240726 | 154500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20240726 | 154400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 243 | 20240726 | 154300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20240726 | 154200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20240726 | 154100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20240726 | 154000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20240726 | 153900 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20240726 | 153800 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20240726 | 153700 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20240726 | 153600 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20240726 | 153500 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20240726 | 153400 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20240726 | 153300 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20240726 | 153200 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20240726 | 153100 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20240726 | 153000 | 6334024400 | 10810 | 10810 | 10810 | 10810 | 12928 |
| 257 | 20240726 | 152900 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20240726 | 152800 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20240726 | 152700 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20240726 | 152600 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20240726 | 152500 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20240726 | 152400 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20240726 | 152300 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20240726 | 152200 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20240726 | 152100 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20240726 | 152000 | 6194272720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240726 | 151900 | 6194272720 | 10810 | 10820 | 10820 | 10790 | 1797 |
| 268 | 20240726 | 151800 | 6174855270 | 10820 | 10800 | 10820 | 10780 | 3362 |
| 269 | 20240726 | 151700 | 6138531480 | 10790 | 10800 | 10800 | 10790 | 1184 |
| 270 | 20240726 | 151600 | 6125755760 | 10790 | 10790 | 10790 | 10760 | 1754 |
| 271 | 20240726 | 151500 | 6106835420 | 10790 | 10810 | 10810 | 10770 | 1160 |
| 272 | 20240726 | 151400 | 6094316620 | 10800 | 10780 | 10810 | 10780 | 1932 |
| 273 | 20240726 | 151300 | 6073475150 | 10790 | 10800 | 10800 | 10780 | 440 |
| 274 | 20240726 | 151200 | 6068729360 | 10800 | 10810 | 10810 | 10800 | 1339 |
| 275 | 20240726 | 151100 | 6054265910 | 10810 | 10810 | 10810 | 10800 | 981 |
| 276 | 20240726 | 151000 | 6043666920 | 10800 | 10800 | 10800 | 10790 | 577 |
| 277 | 20240726 | 150900 | 6037435820 | 10800 | 10810 | 10810 | 10790 | 1982 |
| 278 | 20240726 | 150800 | 6016024650 | 10810 | 10800 | 10810 | 10800 | 2074 |
| 279 | 20240726 | 150700 | 5993614340 | 10800 | 10790 | 10800 | 10790 | 1334 |
| 280 | 20240726 | 150600 | 5979220410 | 10790 | 10800 | 10810 | 10790 | 1120 |
| 281 | 20240726 | 150500 | 5967119700 | 10800 | 10790 | 10800 | 10770 | 2125 |
| 282 | 20240726 | 150400 | 5944188210 | 10780 | 10770 | 10790 | 10750 | 1358 |
| 283 | 20240726 | 150300 | 5929554130 | 10760 | 10790 | 10790 | 10760 | 1707 |
| 284 | 20240726 | 150200 | 5911143350 | 10790 | 10790 | 10790 | 10780 | 488 |
| 285 | 20240726 | 150100 | 5905878420 | 10780 | 10790 | 10790 | 10780 | 379 |
| 286 | 20240726 | 150000 | 5901792510 | 10780 | 10780 | 10780 | 10770 | 2562 |
| 287 | 20240726 | 145900 | 5874195420 | 10790 | 10790 | 10790 | 10780 | 375 |
| 288 | 20240726 | 145800 | 5870152650 | 10780 | 10790 | 10790 | 10780 | 540 |
| 289 | 20240726 | 145700 | 5864327390 | 10800 | 10790 | 10800 | 10790 | 729 |
| 290 | 20240726 | 145600 | 5856455980 | 10790 | 10800 | 10800 | 10790 | 394 |
| 291 | 20240726 | 145500 | 5852204520 | 10800 | 10800 | 10800 | 10800 | 2857 |
| 292 | 20240726 | 145400 | 5821348920 | 10800 | 10780 | 10800 | 10780 | 785 |
| 293 | 20240726 | 145300 | 5812878610 | 10790 | 10780 | 10800 | 10760 | 906 |
| 294 | 20240726 | 145200 | 5803113540 | 10770 | 10770 | 10800 | 10770 | 688 |
| 295 | 20240726 | 145100 | 5795696250 | 10770 | 10780 | 10780 | 10760 | 68 |
| 296 | 20240726 | 145000 | 5794964060 | 10770 | 10780 | 10780 | 10770 | 1048 |
| 297 | 20240726 | 144900 | 5783671250 | 10780 | 10780 | 10780 | 10770 | 227 |
| 298 | 20240726 | 144800 | 5781226150 | 10770 | 10800 | 10800 | 10770 | 133 |
| 299 | 20240726 | 144700 | 5779791240 | 10800 | 10800 | 10800 | 10790 | 201 |
| 300 | 20240726 | 144600 | 5777621810 | 10800 | 10780 | 10800 | 10780 | 561 |
| 301 | 20240726 | 144500 | 5771572470 | 10780 | 10790 | 10790 | 10780 | 115 |
| 302 | 20240726 | 144400 | 5770332210 | 10790 | 10780 | 10790 | 10780 | 870 |
| 303 | 20240726 | 144300 | 5760947640 | 10790 | 10810 | 10810 | 10780 | 433 |
| 304 | 20240726 | 144200 | 5756275740 | 10800 | 10810 | 10810 | 10800 | 94 |
| 305 | 20240726 | 144100 | 5755259920 | 10810 | 10810 | 10810 | 10810 | 71 |
| 306 | 20240726 | 144000 | 5754492410 | 10810 | 10810 | 10820 | 10810 | 134 |
| 307 | 20240726 | 143900 | 5753043840 | 10820 | 10820 | 10820 | 10810 | 165 |
| 308 | 20240726 | 143800 | 5751259790 | 10810 | 10810 | 10830 | 10810 | 7959 |
| 309 | 20240726 | 143700 | 5665213030 | 10810 | 10810 | 10810 | 10800 | 72 |
| 310 | 20240726 | 143600 | 5664434970 | 10810 | 10810 | 10810 | 10810 | 54 |
| 311 | 20240726 | 143500 | 5663851230 | 10810 | 10810 | 10820 | 10810 | 706 |
| 312 | 20240726 | 143400 | 5656219270 | 10820 | 10810 | 10840 | 10810 | 2839 |
| 313 | 20240726 | 143300 | 5625488400 | 10810 | 10810 | 10820 | 10810 | 1376 |
| 314 | 20240726 | 143200 | 5610611140 | 10810 | 10810 | 10810 | 10800 | 169 |
| 315 | 20240726 | 143100 | 5608784850 | 10810 | 10840 | 10840 | 10810 | 159 |
| 316 | 20240726 | 143000 | 5607065350 | 10850 | 10860 | 10860 | 10850 | 1092 |
| 317 | 20240726 | 142900 | 5595215880 | 10860 | 10810 | 10870 | 10800 | 2921 |
| 318 | 20240726 | 142800 | 5563571970 | 10810 | 10810 | 10820 | 10810 | 561 |
| 319 | 20240726 | 142700 | 5557507440 | 10810 | 10820 | 10820 | 10800 | 1024 |
| 320 | 20240726 | 142600 | 5546447900 | 10810 | 10840 | 10840 | 10810 | 593 |
| 321 | 20240726 | 142500 | 5540035270 | 10840 | 10820 | 10840 | 10820 | 2949 |
| 322 | 20240726 | 142400 | 5508118380 | 10810 | 10770 | 10810 | 10770 | 2334 |
| 323 | 20240726 | 142300 | 5482919400 | 10770 | 10770 | 10770 | 10770 | 67 |
| 324 | 20240726 | 142200 | 5482197810 | 10780 | 10770 | 10790 | 10770 | 1047 |
| 325 | 20240726 | 142100 | 5470912380 | 10770 | 10770 | 10770 | 10760 | 249 |
| 326 | 20240726 | 142000 | 5468232750 | 10770 | 10760 | 10770 | 10760 | 151 |
| 327 | 20240726 | 141900 | 5466607970 | 10770 | 10760 | 10800 | 10760 | 1181 |
| 328 | 20240726 | 141800 | 5453884680 | 10760 | 10760 | 10760 | 10750 | 689 |
| 329 | 20240726 | 141700 | 5446472210 | 10760 | 10760 | 10760 | 10760 | 58 |
| 330 | 20240726 | 141600 | 5445848130 | 10760 | 10750 | 10760 | 10750 | 561 |
| 331 | 20240726 | 141500 | 5439815440 | 10750 | 10740 | 10750 | 10740 | 1446 |
| 332 | 20240726 | 141400 | 5424283000 | 10740 | 10740 | 10740 | 10730 | 811 |
| 333 | 20240726 | 141300 | 5415573160 | 10730 | 10730 | 10740 | 10720 | 680 |
| 334 | 20240726 | 141200 | 5408277020 | 10730 | 10740 | 10740 | 10730 | 272 |
| 335 | 20240726 | 141100 | 5405357520 | 10740 | 10740 | 10740 | 10730 | 1460 |
| 336 | 20240726 | 141000 | 5389677220 | 10730 | 10720 | 10730 | 10710 | 5032 |
| 337 | 20240726 | 140900 | 5335735640 | 10720 | 10720 | 10720 | 10710 | 825 |
| 338 | 20240726 | 140800 | 5326894000 | 10710 | 10690 | 10730 | 10690 | 2974 |
| 339 | 20240726 | 140700 | 5295072630 | 10690 | 10700 | 10700 | 10680 | 1208 |
| 340 | 20240726 | 140600 | 5282161880 | 10700 | 10700 | 10700 | 10690 | 134 |
| 341 | 20240726 | 140500 | 5280729130 | 10700 | 10710 | 10710 | 10700 | 497 |
| 342 | 20240726 | 140400 | 5275410490 | 10710 | 10690 | 10710 | 10690 | 585 |
| 343 | 20240726 | 140300 | 5269150870 | 10700 | 10690 | 10700 | 10660 | 4458 |
| 344 | 20240726 | 140200 | 5221579340 | 10690 | 10700 | 10700 | 10680 | 695 |
| 345 | 20240726 | 140100 | 5214144730 | 10700 | 10710 | 10710 | 10690 | 183 |
| 346 | 20240726 | 140000 | 5212187450 | 10700 | 10720 | 10720 | 10700 | 107 |
| 347 | 20240726 | 135900 | 5211041440 | 10710 | 10710 | 10720 | 10710 | 482 |
| 348 | 20240726 | 135800 | 5205879090 | 10700 | 10710 | 10710 | 10690 | 314 |
| 349 | 20240726 | 135700 | 5202519230 | 10710 | 10710 | 10720 | 10710 | 577 |
| 350 | 20240726 | 135600 | 5196339250 | 10700 | 10700 | 10700 | 10690 | 342 |
| 351 | 20240726 | 135500 | 5192679880 | 10700 | 10690 | 10730 | 10690 | 1330 |
| 352 | 20240726 | 135400 | 5178424280 | 10690 | 10710 | 10710 | 10690 | 387 |
| 353 | 20240726 | 135300 | 5174283350 | 10710 | 10700 | 10730 | 10700 | 1865 |
| 354 | 20240726 | 135200 | 5154303970 | 10700 | 10710 | 10710 | 10680 | 5740 |
| 355 | 20240726 | 135100 | 5092945950 | 10710 | 10710 | 10710 | 10700 | 713 |
| 356 | 20240726 | 135000 | 5085316540 | 10710 | 10690 | 10710 | 10690 | 828 |
| 357 | 20240726 | 134900 | 5076463400 | 10700 | 10710 | 10710 | 10700 | 1108 |
| 358 | 20240726 | 134800 | 5064607500 | 10710 | 10710 | 10710 | 10700 | 114 |
| 359 | 20240726 | 134700 | 5063386660 | 10700 | 10720 | 10720 | 10700 | 1661 |
| 360 | 20240726 | 134600 | 5045591850 | 10710 | 10740 | 10740 | 10690 | 1146 |
| 361 | 20240726 | 134500 | 5033302720 | 10740 | 10740 | 10740 | 10740 | 16 |
| 362 | 20240726 | 134400 | 5033130880 | 10740 | 10750 | 10750 | 10740 | 1085 |
| 363 | 20240726 | 134300 | 5021477900 | 10750 | 10740 | 10750 | 10740 | 703 |
| 364 | 20240726 | 134200 | 5013926530 | 10730 | 10720 | 10730 | 10680 | 680 |
| 365 | 20240726 | 134100 | 5006657940 | 10720 | 10720 | 10740 | 10700 | 2435 |
| 366 | 20240726 | 134000 | 4980574050 | 10720 | 10730 | 10740 | 10700 | 1943 |
| 367 | 20240726 | 133900 | 4959762030 | 10740 | 10760 | 10760 | 10730 | 1019 |
| 368 | 20240726 | 133800 | 4948809330 | 10750 | 10750 | 10760 | 10750 | 1244 |
| 369 | 20240726 | 133700 | 4935432910 | 10750 | 10760 | 10760 | 10750 | 742 |
| 370 | 20240726 | 133600 | 4927456330 | 10750 | 10750 | 10760 | 10750 | 450 |
| 371 | 20240726 | 133500 | 4922618710 | 10750 | 10770 | 10770 | 10750 | 665 |
| 372 | 20240726 | 133400 | 4915459860 | 10770 | 10750 | 10770 | 10740 | 1466 |
| 373 | 20240726 | 133300 | 4899691540 | 10750 | 10700 | 10760 | 10700 | 9538 |
| 374 | 20240726 | 133200 | 4797451150 | 10700 | 10690 | 10700 | 10690 | 1510 |
| 375 | 20240726 | 133100 | 4781298050 | 10680 | 10710 | 10710 | 10670 | 1817 |
| 376 | 20240726 | 133000 | 4761869180 | 10710 | 10710 | 10730 | 10700 | 595 |
| 377 | 20240726 | 132900 | 4755494420 | 10710 | 10740 | 10740 | 10700 | 304 |
| 378 | 20240726 | 132800 | 4752236230 | 10740 | 10690 | 10740 | 10690 | 2718 |
| 379 | 20240726 | 132700 | 4723098660 | 10690 | 10700 | 10720 | 10670 | 874 |
| 380 | 20240726 | 132600 | 4713750740 | 10700 | 10650 | 10720 | 10640 | 2294 |
| 381 | 20240726 | 132500 | 4689255580 | 10670 | 10640 | 10780 | 10600 | 3263 |
| 382 | 20240726 | 132400 | 4654510320 | 10610 | 10580 | 10960 | 10580 | 32164 |
| 383 | 20240726 | 132300 | 4307521310 | 10590 | 10580 | 10590 | 10580 | 1516 |
| 384 | 20240726 | 132200 | 4291481910 | 10570 | 10590 | 10590 | 10570 | 2079 |
| 385 | 20240726 | 132100 | 4269500630 | 10590 | 10600 | 10600 | 10580 | 2986 |
| 386 | 20240726 | 132000 | 4237881520 | 10600 | 10600 | 10600 | 10590 | 140 |
| 387 | 20240726 | 131900 | 4236398570 | 10600 | 10610 | 10610 | 10600 | 80 |
| 388 | 20240726 | 131800 | 4235550510 | 10610 | 10620 | 10620 | 10610 | 564 |
| 389 | 20240726 | 131700 | 4229566390 | 10600 | 10610 | 10620 | 10600 | 1064 |
| 390 | 20240726 | 131600 | 4218280040 | 10610 | 10620 | 10620 | 10590 | 272 |
| 391 | 20240726 | 131500 | 4215397530 | 10610 | 10600 | 10610 | 10600 | 1803 |
| 392 | 20240726 | 131400 | 4196276580 | 10610 | 10610 | 10610 | 10600 | 102 |
| 393 | 20240726 | 131300 | 4195195060 | 10600 | 10620 | 10620 | 10600 | 910 |
| 394 | 20240726 | 131200 | 4185542210 | 10610 | 10600 | 10620 | 10600 | 738 |
| 395 | 20240726 | 131100 | 4177714100 | 10600 | 10600 | 10600 | 10600 | 441 |
| 396 | 20240726 | 131000 | 4173039500 | 10600 | 10600 | 10600 | 10600 | 38 |
| 397 | 20240726 | 130900 | 4172636700 | 10600 | 10600 | 10600 | 10600 | 50 |
| 398 | 20240726 | 130800 | 4172106700 | 10600 | 10600 | 10600 | 10590 | 446 |
| 399 | 20240726 | 130700 | 4167381100 | 10590 | 10610 | 10610 | 10590 | 1317 |
| 400 | 20240726 | 130600 | 4153423440 | 10610 | 10620 | 10620 | 10610 | 1203 |
| 401 | 20240726 | 130500 | 4140659220 | 10620 | 10620 | 10620 | 10610 | 175 |
| 402 | 20240726 | 130400 | 4138801670 | 10620 | 10620 | 10620 | 10620 | 45 |
| 403 | 20240726 | 130300 | 4138323770 | 10620 | 10620 | 10620 | 10620 | 30 |
| 404 | 20240726 | 130200 | 4138005170 | 10620 | 10610 | 10620 | 10610 | 299 |
| 405 | 20240726 | 130100 | 4134832550 | 10610 | 10620 | 10620 | 10610 | 66 |
| 406 | 20240726 | 130000 | 4134131650 | 10610 | 10620 | 10620 | 10610 | 13 |
| 407 | 20240726 | 125900 | 4133993700 | 10620 | 10600 | 10620 | 10600 | 1887 |
| 408 | 20240726 | 125800 | 4113977050 | 10600 | 10600 | 10600 | 10600 | 3017 |
| 409 | 20240726 | 125700 | 4081996850 | 10600 | 10600 | 10600 | 10590 | 2763 |
| 410 | 20240726 | 125600 | 4052709600 | 10600 | 10590 | 10600 | 10590 | 340 |
| 411 | 20240726 | 125500 | 4049106600 | 10590 | 10580 | 10590 | 10580 | 1160 |
| 412 | 20240726 | 125400 | 4036827500 | 10580 | 10600 | 10600 | 10580 | 1511 |
| 413 | 20240726 | 125300 | 4020840900 | 10590 | 10600 | 10600 | 10590 | 686 |
| 414 | 20240726 | 125200 | 4013572480 | 10600 | 10600 | 10600 | 10600 | 21 |
| 415 | 20240726 | 125100 | 4013349880 | 10580 | 10580 | 10580 | 10580 | 2456 |
| 416 | 20240726 | 125000 | 3987365400 | 10570 | 10570 | 10580 | 10570 | 365 |
| 417 | 20240726 | 124900 | 3983507150 | 10560 | 10570 | 10570 | 10560 | 237 |
| 418 | 20240726 | 124800 | 3981002280 | 10570 | 10570 | 10570 | 10570 | 535 |
| 419 | 20240726 | 124700 | 3975347330 | 10560 | 10570 | 10570 | 10560 | 692 |
| 420 | 20240726 | 124600 | 3968038320 | 10570 | 10570 | 10580 | 10570 | 399 |
| 421 | 20240726 | 124500 | 3963820850 | 10580 | 10570 | 10580 | 10570 | 224 |
| 422 | 20240726 | 124400 | 3961453100 | 10580 | 10580 | 10580 | 10570 | 346 |
| 423 | 20240726 | 124300 | 3957793110 | 10580 | 10590 | 10590 | 10570 | 2353 |
| 424 | 20240726 | 124200 | 3932898930 | 10590 | 10600 | 10600 | 10590 | 103 |
| 425 | 20240726 | 124100 | 3931808130 | 10600 | 10600 | 10610 | 10600 | 19 |
| 426 | 20240726 | 124000 | 3931606720 | 10610 | 10600 | 10610 | 10600 | 352 |
| 427 | 20240726 | 123900 | 3927874910 | 10610 | 10580 | 10610 | 10570 | 3260 |
| 428 | 20240726 | 123800 | 3893382090 | 10590 | 10620 | 10620 | 10590 | 6032 |
| 429 | 20240726 | 123700 | 3829446760 | 10630 | 10630 | 10630 | 10620 | 361 |
| 430 | 20240726 | 123600 | 3825611850 | 10620 | 10610 | 10620 | 10610 | 217 |
| 431 | 20240726 | 123500 | 3823307430 | 10610 | 10620 | 10630 | 10610 | 446 |
| 432 | 20240726 | 123400 | 3818570990 | 10630 | 10610 | 10630 | 10600 | 877 |
| 433 | 20240726 | 123300 | 3809263560 | 10610 | 10610 | 10610 | 10610 | 391 |
| 434 | 20240726 | 123200 | 3805115050 | 10610 | 10610 | 10610 | 10610 | 175 |
| 435 | 20240726 | 123100 | 3803258300 | 10630 | 10610 | 10630 | 10610 | 139 |
| 436 | 20240726 | 123000 | 3801783390 | 10610 | 10610 | 10610 | 10610 | 1060 |
| 437 | 20240726 | 122900 | 3790536790 | 10610 | 10610 | 10610 | 10610 | 648 |
| 438 | 20240726 | 122800 | 3783661510 | 10610 | 10620 | 10630 | 10610 | 1230 |
| 439 | 20240726 | 122700 | 3770600890 | 10620 | 10620 | 10630 | 10620 | 198 |
| 440 | 20240726 | 122600 | 3768497010 | 10620 | 10630 | 10630 | 10620 | 731 |
| 441 | 20240726 | 122500 | 3760728490 | 10630 | 10630 | 10630 | 10610 | 398 |
| 442 | 20240726 | 122400 | 3756503490 | 10620 | 10620 | 10620 | 10620 | 82 |
| 443 | 20240726 | 122300 | 3755632650 | 10620 | 10610 | 10620 | 10610 | 143 |
| 444 | 20240726 | 122200 | 3754115340 | 10610 | 10610 | 10610 | 10610 | 204 |
| 445 | 20240726 | 122100 | 3751950900 | 10610 | 10610 | 10630 | 10600 | 1148 |
| 446 | 20240726 | 122000 | 3739773640 | 10610 | 10610 | 10610 | 10610 | 877 |
| 447 | 20240726 | 121900 | 3730468670 | 10610 | 10620 | 10620 | 10610 | 708 |
| 448 | 20240726 | 121800 | 3722954710 | 10620 | 10630 | 10630 | 10620 | 1616 |
| 449 | 20240726 | 121700 | 3705788030 | 10630 | 10630 | 10630 | 10630 | 394 |
| 450 | 20240726 | 121600 | 3701599810 | 10630 | 10620 | 10630 | 10620 | 59 |
| 451 | 20240726 | 121500 | 3700972730 | 10620 | 10620 | 10620 | 10620 | 1545 |
| 452 | 20240726 | 121400 | 3684564830 | 10620 | 10620 | 10620 | 10620 | 168 |
| 453 | 20240726 | 121300 | 3682780670 | 10620 | 10620 | 10620 | 10620 | 524 |
| 454 | 20240726 | 121200 | 3677215790 | 10620 | 10640 | 10640 | 10610 | 1548 |
| 455 | 20240726 | 121100 | 3660752460 | 10640 | 10640 | 10640 | 10640 | 4 |
| 456 | 20240726 | 121000 | 3660709900 | 10650 | 10650 | 10650 | 10640 | 1283 |
| 457 | 20240726 | 120900 | 3647049210 | 10650 | 10650 | 10650 | 10650 | 642 |
| 458 | 20240726 | 120800 | 3640211910 | 10650 | 10650 | 10650 | 10650 | 230 |
| 459 | 20240726 | 120700 | 3637762410 | 10650 | 10640 | 10650 | 10640 | 400 |
| 460 | 20240726 | 120600 | 3633503430 | 10640 | 10640 | 10640 | 10640 | 612 |
| 461 | 20240726 | 120500 | 3626991750 | 10620 | 10620 | 10630 | 10620 | 679 |
| 462 | 20240726 | 120400 | 3619778900 | 10640 | 10650 | 10650 | 10630 | 296 |
| 463 | 20240726 | 120300 | 3616629470 | 10650 | 10620 | 10660 | 10620 | 2229 |
| 464 | 20240726 | 120200 | 3592942450 | 10620 | 10640 | 10640 | 10620 | 906 |
| 465 | 20240726 | 120100 | 3583315590 | 10640 | 10630 | 10650 | 10630 | 541 |
| 466 | 20240726 | 120000 | 3577560330 | 10630 | 10630 | 10630 | 10630 | 63 |
| 467 | 20240726 | 115900 | 3576890640 | 10640 | 10650 | 10650 | 10640 | 305 |
| 468 | 20240726 | 115800 | 3573645240 | 10640 | 10640 | 10640 | 10640 | 30 |
| 469 | 20240726 | 115700 | 3573326040 | 10670 | 10630 | 10670 | 10620 | 1144 |
| 470 | 20240726 | 115600 | 3561133770 | 10620 | 10630 | 10630 | 10620 | 568 |
| 471 | 20240726 | 115500 | 3555098640 | 10620 | 10620 | 10620 | 10620 | 601 |
| 472 | 20240726 | 115400 | 3548716020 | 10620 | 10630 | 10630 | 10620 | 185 |
| 473 | 20240726 | 115300 | 3546751230 | 10630 | 10630 | 10630 | 10630 | 26 |
| 474 | 20240726 | 115200 | 3546474850 | 10630 | 10650 | 10650 | 10630 | 2592 |
| 475 | 20240726 | 115100 | 3518907820 | 10650 | 10650 | 10650 | 10650 | 68 |
| 476 | 20240726 | 115000 | 3518183620 | 10650 | 10650 | 10650 | 10650 | 143 |
| 477 | 20240726 | 114900 | 3516660670 | 10650 | 10670 | 10670 | 10650 | 596 |
| 478 | 20240726 | 114800 | 3510310210 | 10670 | 10660 | 10670 | 10660 | 4 |
| 479 | 20240726 | 114700 | 3510267540 | 10660 | 10660 | 10660 | 10660 | 110 |
| 480 | 20240726 | 114600 | 3509094940 | 10650 | 10670 | 10670 | 10640 | 1130 |
| 481 | 20240726 | 114500 | 3497062630 | 10650 | 10680 | 10680 | 10650 | 6172 |
| 482 | 20240726 | 114400 | 3431314680 | 10680 | 10660 | 10680 | 10660 | 636 |
| 483 | 20240726 | 114300 | 3424532960 | 10650 | 10650 | 10650 | 10650 | 30 |
| 484 | 20240726 | 114200 | 3424213460 | 10650 | 10660 | 10660 | 10650 | 7 |
| 485 | 20240726 | 114100 | 3424138870 | 10640 | 10650 | 10650 | 10640 | 373 |
| 486 | 20240726 | 114000 | 3420169850 | 10640 | 10650 | 10650 | 10640 | 702 |
| 487 | 20240726 | 113900 | 3412696730 | 10640 | 10650 | 10650 | 10630 | 775 |
| 488 | 20240726 | 113800 | 3404454560 | 10650 | 10630 | 10650 | 10630 | 1637 |
| 489 | 20240726 | 113700 | 3387046140 | 10630 | 10630 | 10630 | 10630 | 443 |
| 490 | 20240726 | 113600 | 3382337050 | 10630 | 10630 | 10640 | 10620 | 359 |
| 491 | 20240726 | 113500 | 3378520880 | 10630 | 10630 | 10630 | 10620 | 385 |
| 492 | 20240726 | 113400 | 3374428390 | 10620 | 10630 | 10640 | 10620 | 819 |
| 493 | 20240726 | 113300 | 3365726120 | 10620 | 10620 | 10630 | 10620 | 394 |
| 494 | 20240726 | 113200 | 3361541500 | 10620 | 10630 | 10640 | 10620 | 278 |
| 495 | 20240726 | 113100 | 3358584700 | 10620 | 10620 | 10650 | 10620 | 1845 |
| 496 | 20240726 | 113000 | 3338973210 | 10610 | 10600 | 10620 | 10600 | 1026 |
| 497 | 20240726 | 112900 | 3328090150 | 10600 | 10600 | 10620 | 10590 | 3198 |
| 498 | 20240726 | 112800 | 3294179600 | 10600 | 10590 | 10600 | 10590 | 417 |
| 499 | 20240726 | 112700 | 3289761960 | 10590 | 10590 | 10590 | 10590 | 850 |
| 500 | 20240726 | 112600 | 3280760460 | 10590 | 10580 | 10590 | 10580 | 509 |
| 501 | 20240726 | 112500 | 3275374480 | 10580 | 10590 | 10590 | 10580 | 1671 |
| 502 | 20240726 | 112400 | 3257694800 | 10590 | 10590 | 10600 | 10590 | 1173 |
| 503 | 20240726 | 112300 | 3245262330 | 10590 | 10590 | 10590 | 10590 | 213 |
| 504 | 20240726 | 112200 | 3243006660 | 10600 | 10610 | 10610 | 10590 | 237 |
| 505 | 20240726 | 112100 | 3240493280 | 10600 | 10580 | 10600 | 10580 | 1127 |
| 506 | 20240726 | 112000 | 3228557300 | 10580 | 10540 | 10590 | 10540 | 3035 |
| 507 | 20240726 | 111900 | 3196518350 | 10550 | 10540 | 10550 | 10530 | 2669 |
| 508 | 20240726 | 111800 | 3168394770 | 10550 | 10550 | 10550 | 10530 | 1602 |
| 509 | 20240726 | 111700 | 3151505090 | 10550 | 10550 | 10560 | 10540 | 2369 |
| 510 | 20240726 | 111600 | 3126520710 | 10550 | 10600 | 10600 | 10550 | 4468 |
| 511 | 20240726 | 111500 | 3079300900 | 10600 | 10630 | 10630 | 10600 | 11972 |
| 512 | 20240726 | 111400 | 2952358320 | 10630 | 10640 | 10640 | 10610 | 413 |
| 513 | 20240726 | 111300 | 2947972680 | 10630 | 10680 | 10690 | 10610 | 7772 |
| 514 | 20240726 | 111200 | 2865314250 | 10680 | 10660 | 10680 | 10660 | 659 |
| 515 | 20240726 | 111100 | 2858278340 | 10660 | 10630 | 10660 | 10630 | 7759 |
| 516 | 20240726 | 111000 | 2775791270 | 10630 | 10630 | 10640 | 10630 | 1749 |
| 517 | 20240726 | 110900 | 2757199200 | 10640 | 10650 | 10650 | 10630 | 1173 |
| 518 | 20240726 | 110800 | 2744718640 | 10650 | 10640 | 10650 | 10640 | 886 |
| 519 | 20240726 | 110700 | 2735291510 | 10650 | 10650 | 10650 | 10640 | 3259 |
| 520 | 20240726 | 110600 | 2700604010 | 10640 | 10670 | 10670 | 10640 | 4203 |
| 521 | 20240726 | 110500 | 2655851950 | 10660 | 10690 | 10690 | 10660 | 6564 |
| 522 | 20240726 | 110400 | 2585788130 | 10690 | 10690 | 10690 | 10680 | 1919 |
| 523 | 20240726 | 110300 | 2565291100 | 10690 | 10700 | 10700 | 10690 | 575 |
| 524 | 20240726 | 110200 | 2559143850 | 10690 | 10700 | 10700 | 10690 | 2382 |
| 525 | 20240726 | 110100 | 2533667490 | 10710 | 10700 | 10710 | 10700 | 887 |
| 526 | 20240726 | 110000 | 2524173980 | 10700 | 10690 | 10700 | 10690 | 640 |
| 527 | 20240726 | 105900 | 2517326980 | 10690 | 10700 | 10700 | 10690 | 1025 |
| 528 | 20240726 | 105800 | 2506369710 | 10700 | 10700 | 10710 | 10700 | 935 |
| 529 | 20240726 | 105700 | 2496365200 | 10700 | 10700 | 10700 | 10700 | 584 |
| 530 | 20240726 | 105600 | 2490116400 | 10700 | 10690 | 10700 | 10680 | 225 |
| 531 | 20240726 | 105500 | 2487711420 | 10680 | 10690 | 10690 | 10680 | 435 |
| 532 | 20240726 | 105400 | 2483062600 | 10690 | 10700 | 10700 | 10690 | 2566 |
| 533 | 20240726 | 105300 | 2455630980 | 10700 | 10710 | 10720 | 10700 | 244 |
| 534 | 20240726 | 105200 | 2453019320 | 10710 | 10710 | 10720 | 10690 | 11305 |
| 535 | 20240726 | 105100 | 2331949450 | 10720 | 10740 | 10740 | 10720 | 3808 |
| 536 | 20240726 | 105000 | 2291103030 | 10740 | 10730 | 10750 | 10730 | 876 |
| 537 | 20240726 | 104900 | 2281693820 | 10730 | 10720 | 10730 | 10720 | 207 |
| 538 | 20240726 | 104800 | 2279474740 | 10720 | 10730 | 10770 | 10720 | 2949 |
| 539 | 20240726 | 104700 | 2247796830 | 10720 | 10730 | 10730 | 10720 | 1243 |
| 540 | 20240726 | 104600 | 2234466730 | 10730 | 10750 | 10750 | 10720 | 915 |
| 541 | 20240726 | 104500 | 2224642530 | 10750 | 10780 | 10800 | 10750 | 1421 |
| 542 | 20240726 | 104400 | 2209344660 | 10770 | 10770 | 10800 | 10770 | 339 |
| 543 | 20240726 | 104300 | 2205693340 | 10780 | 10800 | 10800 | 10770 | 726 |
| 544 | 20240726 | 104200 | 2197864680 | 10800 | 10800 | 10800 | 10800 | 1768 |
| 545 | 20240726 | 104100 | 2178770280 | 10810 | 10830 | 10830 | 10810 | 961 |
| 546 | 20240726 | 104000 | 2168369430 | 10820 | 10800 | 10830 | 10800 | 1277 |
| 547 | 20240726 | 103900 | 2154569530 | 10830 | 10820 | 10830 | 10820 | 2002 |
| 548 | 20240726 | 103800 | 2132895820 | 10820 | 10810 | 10820 | 10810 | 456 |
| 549 | 20240726 | 103700 | 2127965750 | 10800 | 10800 | 10810 | 10800 | 198 |
| 550 | 20240726 | 103600 | 2125826850 | 10820 | 10830 | 10830 | 10820 | 326 |
| 551 | 20240726 | 103500 | 2122298080 | 10820 | 10810 | 10830 | 10810 | 881 |
| 552 | 20240726 | 103400 | 2112767110 | 10800 | 10790 | 10800 | 10790 | 124 |
| 553 | 20240726 | 103300 | 2111428810 | 10800 | 10790 | 10800 | 10780 | 905 |
| 554 | 20240726 | 103200 | 2101657720 | 10780 | 10760 | 10780 | 10760 | 935 |
| 555 | 20240726 | 103100 | 2091589190 | 10770 | 10760 | 10780 | 10760 | 1299 |
| 556 | 20240726 | 103000 | 2077596040 | 10750 | 10720 | 10750 | 10720 | 3991 |
| 557 | 20240726 | 102900 | 2034739030 | 10730 | 10770 | 10770 | 10720 | 5385 |
| 558 | 20240726 | 102800 | 1976897250 | 10770 | 10780 | 10790 | 10750 | 2572 |
| 559 | 20240726 | 102700 | 1949200380 | 10770 | 10790 | 10790 | 10770 | 2496 |
| 560 | 20240726 | 102600 | 1922303430 | 10790 | 10780 | 10790 | 10780 | 152 |
| 561 | 20240726 | 102500 | 1920664800 | 10780 | 10790 | 10800 | 10780 | 2276 |
| 562 | 20240726 | 102400 | 1896109840 | 10790 | 10800 | 10800 | 10790 | 1896 |
| 563 | 20240726 | 102300 | 1875651800 | 10790 | 10800 | 10800 | 10790 | 108 |
| 564 | 20240726 | 102200 | 1874485410 | 10800 | 10820 | 10820 | 10800 | 1166 |
| 565 | 20240726 | 102100 | 1861892350 | 10820 | 10830 | 10830 | 10820 | 253 |
| 566 | 20240726 | 102000 | 1859154770 | 10830 | 10820 | 10830 | 10820 | 1959 |
| 567 | 20240726 | 101900 | 1837958340 | 10810 | 10830 | 10840 | 10810 | 413 |
| 568 | 20240726 | 101800 | 1833489350 | 10830 | 10820 | 10830 | 10820 | 331 |
| 569 | 20240726 | 101700 | 1829907440 | 10830 | 10830 | 10830 | 10820 | 151 |
| 570 | 20240726 | 101600 | 1828273400 | 10840 | 10870 | 10870 | 10840 | 1837 |
| 571 | 20240726 | 101500 | 1808329920 | 10860 | 10850 | 10860 | 10850 | 753 |
| 572 | 20240726 | 101400 | 1800153860 | 10850 | 10860 | 10860 | 10850 | 267 |
| 573 | 20240726 | 101300 | 1797255630 | 10860 | 10850 | 10860 | 10850 | 62 |
| 574 | 20240726 | 101200 | 1796582320 | 10840 | 10830 | 10840 | 10820 | 816 |
| 575 | 20240726 | 101100 | 1787744880 | 10820 | 10800 | 10850 | 10800 | 1216 |
| 576 | 20240726 | 101000 | 1774561660 | 10810 | 10820 | 10820 | 10800 | 228 |
| 577 | 20240726 | 100900 | 1772097150 | 10820 | 10850 | 10850 | 10810 | 918 |
| 578 | 20240726 | 100800 | 1762157160 | 10850 | 10860 | 10870 | 10850 | 567 |
| 579 | 20240726 | 100700 | 1756000990 | 10860 | 10850 | 10860 | 10850 | 3517 |
| 580 | 20240726 | 100600 | 1717818480 | 10850 | 10840 | 10850 | 10840 | 3132 |
| 581 | 20240726 | 100500 | 1683843610 | 10840 | 10840 | 10840 | 10830 | 285 |
| 582 | 20240726 | 100400 | 1680755860 | 10840 | 10830 | 10850 | 10830 | 885 |
| 583 | 20240726 | 100300 | 1671164650 | 10820 | 10810 | 10820 | 10810 | 375 |
| 584 | 20240726 | 100200 | 1667108850 | 10810 | 10810 | 10810 | 10800 | 257 |
| 585 | 20240726 | 100100 | 1664330730 | 10810 | 10800 | 10810 | 10800 | 749 |
| 586 | 20240726 | 100000 | 1656235690 | 10800 | 10810 | 10810 | 10800 | 902 |
| 587 | 20240726 | 095900 | 1646492170 | 10810 | 10810 | 10810 | 10800 | 225 |
| 588 | 20240726 | 095800 | 1644061340 | 10810 | 10810 | 10820 | 10800 | 1084 |
| 589 | 20240726 | 095700 | 1632346330 | 10800 | 10810 | 10810 | 10800 | 19 |
| 590 | 20240726 | 095600 | 1632141120 | 10810 | 10800 | 10810 | 10790 | 515 |
| 591 | 20240726 | 095500 | 1626579940 | 10800 | 10820 | 10820 | 10800 | 1979 |
| 592 | 20240726 | 095400 | 1605194340 | 10820 | 10820 | 10820 | 10820 | 328 |
| 593 | 20240726 | 095300 | 1601645380 | 10830 | 10800 | 10830 | 10800 | 258 |
| 594 | 20240726 | 095200 | 1598855260 | 10800 | 10800 | 10800 | 10800 | 570 |
| 595 | 20240726 | 095100 | 1592699260 | 10810 | 10840 | 10840 | 10800 | 2931 |
| 596 | 20240726 | 095000 | 1560987280 | 10840 | 10830 | 10840 | 10830 | 564 |
| 597 | 20240726 | 094900 | 1554874140 | 10830 | 10810 | 10830 | 10810 | 4066 |
| 598 | 20240726 | 094800 | 1510848430 | 10810 | 10820 | 10820 | 10810 | 1585 |
| 599 | 20240726 | 094700 | 1493700230 | 10820 | 10810 | 10830 | 10810 | 676 |
| 600 | 20240726 | 094600 | 1486386070 | 10810 | 10820 | 10830 | 10810 | 1954 |
| 601 | 20240726 | 094500 | 1465250300 | 10820 | 10810 | 10820 | 10810 | 1703 |
| 602 | 20240726 | 094400 | 1446834450 | 10810 | 10810 | 10810 | 10800 | 2540 |
| 603 | 20240726 | 094300 | 1419386740 | 10810 | 10810 | 10810 | 10810 | 2909 |
| 604 | 20240726 | 094200 | 1387940450 | 10810 | 10810 | 10810 | 10810 | 145 |
| 605 | 20240726 | 094100 | 1386373000 | 10810 | 10820 | 10830 | 10810 | 871 |
| 606 | 20240726 | 094000 | 1376949030 | 10820 | 10790 | 10820 | 10780 | 1245 |
| 607 | 20240726 | 093900 | 1363515380 | 10790 | 10830 | 10830 | 10790 | 1307 |
| 608 | 20240726 | 093800 | 1349391210 | 10830 | 10850 | 10860 | 10830 | 1559 |
| 609 | 20240726 | 093700 | 1332479840 | 10850 | 10860 | 10860 | 10850 | 2107 |
| 610 | 20240726 | 093600 | 1309607540 | 10860 | 10840 | 10860 | 10840 | 2935 |
| 611 | 20240726 | 093500 | 1277767370 | 10840 | 10830 | 10840 | 10810 | 1368 |
| 612 | 20240726 | 093400 | 1262956050 | 10830 | 10790 | 10840 | 10790 | 19634 |
| 613 | 20240726 | 093300 | 1050862020 | 10790 | 10780 | 10800 | 10780 | 3143 |
| 614 | 20240726 | 093200 | 1016932320 | 10790 | 10770 | 10790 | 10770 | 2516 |
| 615 | 20240726 | 093100 | 989795840 | 10770 | 10760 | 10780 | 10760 | 1221 |
| 616 | 20240726 | 093000 | 976648820 | 10760 | 10770 | 10770 | 10730 | 1899 |
| 617 | 20240726 | 092900 | 956234360 | 10770 | 10760 | 10780 | 10760 | 684 |
| 618 | 20240726 | 092800 | 948869620 | 10750 | 10690 | 10750 | 10690 | 2542 |
| 619 | 20240726 | 092700 | 921605560 | 10680 | 10720 | 10720 | 10680 | 1491 |
| 620 | 20240726 | 092600 | 905673210 | 10730 | 10700 | 10730 | 10700 | 934 |
| 621 | 20240726 | 092500 | 895676770 | 10700 | 10710 | 10710 | 10700 | 869 |
| 622 | 20240726 | 092400 | 886378220 | 10710 | 10690 | 10740 | 10690 | 3925 |
| 623 | 20240726 | 092300 | 844351770 | 10700 | 10700 | 10700 | 10700 | 79 |
| 624 | 20240726 | 092200 | 843506470 | 10710 | 10690 | 10710 | 10690 | 1296 |
| 625 | 20240726 | 092100 | 829636770 | 10700 | 10660 | 10700 | 10660 | 4066 |
| 626 | 20240726 | 092000 | 786238850 | 10670 | 10670 | 10670 | 10650 | 2223 |
| 627 | 20240726 | 091900 | 762535130 | 10670 | 10690 | 10690 | 10670 | 2439 |
| 628 | 20240726 | 091800 | 736496370 | 10680 | 10670 | 10690 | 10670 | 2191 |
| 629 | 20240726 | 091700 | 713097490 | 10670 | 10700 | 10700 | 10650 | 2432 |
| 630 | 20240726 | 091600 | 687134780 | 10700 | 10700 | 10710 | 10690 | 2011 |
| 631 | 20240726 | 091500 | 665618310 | 10700 | 10670 | 10710 | 10670 | 2417 |
| 632 | 20240726 | 091400 | 639777280 | 10670 | 10660 | 10670 | 10640 | 3052 |
| 633 | 20240726 | 091300 | 607285740 | 10660 | 10690 | 10690 | 10660 | 4604 |
| 634 | 20240726 | 091200 | 558159900 | 10680 | 10690 | 10710 | 10680 | 4178 |
| 635 | 20240726 | 091100 | 513482410 | 10690 | 10680 | 10710 | 10680 | 646 |
| 636 | 20240726 | 091000 | 506576520 | 10680 | 10740 | 10740 | 10670 | 3903 |
| 637 | 20240726 | 090900 | 464885460 | 10740 | 10780 | 10780 | 10690 | 10466 |
| 638 | 20240726 | 090800 | 352732280 | 10780 | 10750 | 10780 | 10750 | 2155 |
| 639 | 20240726 | 090700 | 329514750 | 10750 | 10750 | 10750 | 10720 | 1701 |
| 640 | 20240726 | 090600 | 311259430 | 10750 | 10740 | 10780 | 10740 | 2368 |
| 641 | 20240726 | 090500 | 285787360 | 10730 | 10780 | 10780 | 10730 | 3442 |
| 642 | 20240726 | 090400 | 248805790 | 10790 | 10850 | 10850 | 10780 | 4670 |
| 643 | 20240726 | 090300 | 198350510 | 10860 | 10850 | 10860 | 10840 | 1342 |
| 644 | 20240726 | 090200 | 183790970 | 10840 | 10870 | 10870 | 10820 | 1956 |
| 645 | 20240726 | 090100 | 162587480 | 10910 | 10950 | 10970 | 10870 | 3793 |
| 646 | 20240726 | 090000 | 121162090 | 10960 | 10970 | 10970 | 10850 | 11086 |