34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 3 | 20240820 | 194200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240820 | 194100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240820 | 194000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240820 | 193900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240820 | 193800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240820 | 193700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240820 | 193600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240820 | 193500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240820 | 193400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240820 | 193300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240820 | 193200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240820 | 193100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240820 | 193000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240820 | 192900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240820 | 192800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240820 | 192700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240820 | 192600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240820 | 192500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240820 | 192400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240820 | 192300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240820 | 192200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240820 | 192100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240820 | 192000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240820 | 191900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240820 | 191800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240820 | 191700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240820 | 191600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240820 | 191500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240820 | 191400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240820 | 191300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 33 | 20240820 | 191200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240820 | 191100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240820 | 191000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240820 | 190900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240820 | 190800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240820 | 190700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240820 | 190600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240820 | 190500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240820 | 190400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240820 | 190300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240820 | 190200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240820 | 190100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240820 | 190000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240820 | 185900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240820 | 185800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240820 | 185700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240820 | 185600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240820 | 185500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240820 | 185400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240820 | 185300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240820 | 185200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240820 | 185100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240820 | 185000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240820 | 184900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240820 | 184800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240820 | 184700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240820 | 184600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240820 | 184500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240820 | 184400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240820 | 184300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 63 | 20240820 | 184200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240820 | 184100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240820 | 184000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240820 | 183900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240820 | 183800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240820 | 183700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240820 | 183600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240820 | 183500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240820 | 183400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240820 | 183300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240820 | 183200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240820 | 183100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240820 | 183000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240820 | 182900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240820 | 182800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240820 | 182700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240820 | 182600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240820 | 182500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240820 | 182400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240820 | 182300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240820 | 182200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240820 | 182100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240820 | 182000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240820 | 181900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240820 | 181800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240820 | 181700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240820 | 181600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240820 | 181500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240820 | 181400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240820 | 181300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 93 | 20240820 | 181200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240820 | 181100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240820 | 181000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240820 | 180900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240820 | 180800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240820 | 180700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240820 | 180600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240820 | 180500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240820 | 180400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240820 | 180300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240820 | 180200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240820 | 180100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240820 | 180000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240820 | 175900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240820 | 175800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240820 | 175700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240820 | 175600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240820 | 175500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240820 | 175400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240820 | 175300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240820 | 175200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240820 | 175100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240820 | 175000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240820 | 174900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240820 | 174800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240820 | 174700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240820 | 174600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240820 | 174500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240820 | 174400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240820 | 174300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 123 | 20240820 | 174200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240820 | 174100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240820 | 174000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240820 | 173900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240820 | 173800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240820 | 173700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240820 | 173600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240820 | 173500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240820 | 173400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240820 | 173300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240820 | 173200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240820 | 173100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240820 | 173000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240820 | 172900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240820 | 172800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240820 | 172700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240820 | 172600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240820 | 172500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240820 | 172400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240820 | 172300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240820 | 172200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240820 | 172100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240820 | 172000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240820 | 171900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240820 | 171800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240820 | 171700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240820 | 171600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240820 | 171500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240820 | 171400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240820 | 171300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 153 | 20240820 | 171200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240820 | 171100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240820 | 171000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240820 | 170900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240820 | 170800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240820 | 170700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240820 | 170600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240820 | 170500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240820 | 170400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240820 | 170300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240820 | 170200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240820 | 170100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240820 | 170000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240820 | 165900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240820 | 165800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240820 | 165700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240820 | 165600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240820 | 165500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240820 | 165400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240820 | 165300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240820 | 165200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240820 | 165100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240820 | 165000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240820 | 164900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240820 | 164800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240820 | 164700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240820 | 164600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240820 | 164500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240820 | 164400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240820 | 164300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 183 | 20240820 | 164200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240820 | 164100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240820 | 164000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240820 | 163900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240820 | 163800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240820 | 163700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240820 | 163600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240820 | 163500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240820 | 163400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240820 | 163300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240820 | 163200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240820 | 163100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240820 | 163000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240820 | 162900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240820 | 162800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240820 | 162700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240820 | 162600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240820 | 162500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240820 | 162400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240820 | 162300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240820 | 162200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240820 | 162100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240820 | 162000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240820 | 161900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240820 | 161800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240820 | 161700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240820 | 161600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240820 | 161500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240820 | 161400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240820 | 161300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 213 | 20240820 | 161200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240820 | 161100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240820 | 161000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240820 | 160900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240820 | 160800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240820 | 160700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240820 | 160600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240820 | 160500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240820 | 160400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240820 | 160300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240820 | 160200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240820 | 160100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240820 | 160000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240820 | 155900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240820 | 155800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240820 | 155700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240820 | 155600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240820 | 155500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240820 | 155400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240820 | 155300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240820 | 155200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240820 | 155100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240820 | 155000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240820 | 154900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240820 | 154800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240820 | 154700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240820 | 154600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240820 | 154500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240820 | 154400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240820 | 154300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 243 | 20240820 | 154200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240820 | 154100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240820 | 154000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240820 | 153900 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240820 | 153800 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240820 | 153700 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240820 | 153600 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240820 | 153500 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240820 | 153400 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240820 | 153300 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240820 | 153200 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240820 | 153100 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240820 | 153000 | 7006993150 | 11470 | 11470 | 11470 | 11470 | 4651 |
| 256 | 20240820 | 152900 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240820 | 152800 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240820 | 152700 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240820 | 152600 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240820 | 152500 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240820 | 152400 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240820 | 152300 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240820 | 152200 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240820 | 152100 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240820 | 152000 | 6953646180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240820 | 151900 | 6953646180 | 11470 | 11440 | 11470 | 11430 | 2782 |
| 267 | 20240820 | 151800 | 6921812010 | 11430 | 11450 | 11480 | 11430 | 716 |
| 268 | 20240820 | 151700 | 6913617920 | 11440 | 11520 | 11520 | 11440 | 3849 |
| 269 | 20240820 | 151600 | 6869440920 | 11500 | 11510 | 11510 | 11500 | 1842 |
| 270 | 20240820 | 151500 | 6848249850 | 11510 | 11510 | 11510 | 11500 | 1548 |
| 271 | 20240820 | 151400 | 6830445190 | 11510 | 11530 | 11530 | 11510 | 650 |
| 272 | 20240820 | 151300 | 6822955200 | 11520 | 11490 | 11540 | 11490 | 4930 |
| 273 | 20240820 | 151200 | 6766186500 | 11490 | 11470 | 11490 | 11460 | 2754 |
| 274 | 20240820 | 151100 | 6734555700 | 11460 | 11450 | 11460 | 11450 | 2662 |
| 275 | 20240820 | 151000 | 6704057320 | 11430 | 11450 | 11450 | 11430 | 1497 |
| 276 | 20240820 | 150900 | 6686922410 | 11450 | 11440 | 11450 | 11430 | 1517 |
| 277 | 20240820 | 150800 | 6669562300 | 11440 | 11440 | 11440 | 11430 | 1351 |
| 278 | 20240820 | 150700 | 6654107420 | 11440 | 11450 | 11450 | 11430 | 625 |
| 279 | 20240820 | 150600 | 6646959810 | 11450 | 11430 | 11450 | 11410 | 1667 |
| 280 | 20240820 | 150500 | 6627894140 | 11400 | 11440 | 11440 | 11400 | 4426 |
| 281 | 20240820 | 150400 | 6577352690 | 11440 | 11470 | 11470 | 11440 | 6698 |
| 282 | 20240820 | 150300 | 6500643240 | 11470 | 11470 | 11480 | 11470 | 719 |
| 283 | 20240820 | 150200 | 6492393660 | 11480 | 11470 | 11480 | 11470 | 1237 |
| 284 | 20240820 | 150100 | 6478204230 | 11470 | 11480 | 11480 | 11470 | 3133 |
| 285 | 20240820 | 150000 | 6442256180 | 11480 | 11490 | 11490 | 11480 | 315 |
| 286 | 20240820 | 145900 | 6438637180 | 11490 | 11480 | 11490 | 11480 | 151 |
| 287 | 20240820 | 145800 | 6436902330 | 11480 | 11480 | 11490 | 11480 | 417 |
| 288 | 20240820 | 145700 | 6432113800 | 11490 | 11490 | 11490 | 11480 | 1415 |
| 289 | 20240820 | 145600 | 6415865700 | 11490 | 11480 | 11490 | 11480 | 292 |
| 290 | 20240820 | 145500 | 6412512170 | 11470 | 11480 | 11490 | 11470 | 1765 |
| 291 | 20240820 | 145400 | 6392250310 | 11480 | 11470 | 11490 | 11470 | 1913 |
| 292 | 20240820 | 145300 | 6370293660 | 11470 | 11460 | 11470 | 11460 | 8479 |
| 293 | 20240820 | 145200 | 6273075980 | 11450 | 11460 | 11460 | 11450 | 866 |
| 294 | 20240820 | 145100 | 6263154220 | 11460 | 11460 | 11460 | 11450 | 649 |
| 295 | 20240820 | 145000 | 6255716730 | 11460 | 11460 | 11460 | 11450 | 756 |
| 296 | 20240820 | 144900 | 6247054320 | 11460 | 11460 | 11470 | 11460 | 1317 |
| 297 | 20240820 | 144800 | 6231958330 | 11460 | 11460 | 11470 | 11450 | 5727 |
| 298 | 20240820 | 144700 | 6166327050 | 11460 | 11490 | 11490 | 11460 | 6642 |
| 299 | 20240820 | 144600 | 6090101600 | 11490 | 11500 | 11500 | 11490 | 774 |
| 300 | 20240820 | 144500 | 6081205470 | 11500 | 11490 | 11500 | 11490 | 934 |
| 301 | 20240820 | 144400 | 6070471960 | 11480 | 11490 | 11500 | 11480 | 1703 |
| 302 | 20240820 | 144300 | 6050912480 | 11490 | 11500 | 11500 | 11490 | 959 |
| 303 | 20240820 | 144200 | 6039892130 | 11500 | 11510 | 11510 | 11500 | 736 |
| 304 | 20240820 | 144100 | 6031426600 | 11500 | 11510 | 11510 | 11500 | 2647 |
| 305 | 20240820 | 144000 | 6000975090 | 11500 | 11510 | 11510 | 11500 | 520 |
| 306 | 20240820 | 143900 | 5994990690 | 11510 | 11510 | 11510 | 11500 | 1326 |
| 307 | 20240820 | 143800 | 5979738430 | 11510 | 11500 | 11510 | 11500 | 439 |
| 308 | 20240820 | 143700 | 5974686640 | 11500 | 11500 | 11500 | 11500 | 435 |
| 309 | 20240820 | 143600 | 5969684140 | 11490 | 11490 | 11500 | 11490 | 276 |
| 310 | 20240820 | 143500 | 5966511530 | 11490 | 11500 | 11500 | 11490 | 363 |
| 311 | 20240820 | 143400 | 5962339250 | 11500 | 11500 | 11510 | 11500 | 1427 |
| 312 | 20240820 | 143300 | 5945927290 | 11500 | 11510 | 11510 | 11500 | 505 |
| 313 | 20240820 | 143200 | 5940114850 | 11510 | 11520 | 11520 | 11500 | 666 |
| 314 | 20240820 | 143100 | 5932446080 | 11520 | 11520 | 11520 | 11510 | 374 |
| 315 | 20240820 | 143000 | 5928137750 | 11510 | 11520 | 11520 | 11500 | 531 |
| 316 | 20240820 | 142900 | 5922028330 | 11520 | 11510 | 11520 | 11510 | 274 |
| 317 | 20240820 | 142800 | 5918872100 | 11500 | 11510 | 11520 | 11500 | 667 |
| 318 | 20240820 | 142700 | 5911199610 | 11520 | 11510 | 11520 | 11510 | 319 |
| 319 | 20240820 | 142600 | 5907526550 | 11500 | 11510 | 11510 | 11500 | 274 |
| 320 | 20240820 | 142500 | 5904373720 | 11510 | 11520 | 11520 | 11500 | 582 |
| 321 | 20240820 | 142400 | 5897676240 | 11520 | 11510 | 11520 | 11510 | 180 |
| 322 | 20240820 | 142300 | 5895603060 | 11510 | 11520 | 11520 | 11510 | 428 |
| 323 | 20240820 | 142200 | 5890675360 | 11520 | 11520 | 11530 | 11520 | 364 |
| 324 | 20240820 | 142100 | 5886482070 | 11510 | 11550 | 11550 | 11510 | 2827 |
| 325 | 20240820 | 142000 | 5853860430 | 11550 | 11550 | 11550 | 11540 | 629 |
| 326 | 20240820 | 141900 | 5846595530 | 11550 | 11550 | 11550 | 11550 | 680 |
| 327 | 20240820 | 141800 | 5838741530 | 11550 | 11550 | 11550 | 11540 | 197 |
| 328 | 20240820 | 141700 | 5836466480 | 11540 | 11550 | 11550 | 11540 | 1260 |
| 329 | 20240820 | 141600 | 5821917310 | 11550 | 11540 | 11550 | 11540 | 2044 |
| 330 | 20240820 | 141500 | 5798309160 | 11540 | 11540 | 11540 | 11540 | 428 |
| 331 | 20240820 | 141400 | 5793370040 | 11540 | 11540 | 11540 | 11530 | 637 |
| 332 | 20240820 | 141300 | 5786020570 | 11540 | 11540 | 11540 | 11530 | 1101 |
| 333 | 20240820 | 141200 | 5773315130 | 11540 | 11540 | 11540 | 11540 | 175 |
| 334 | 20240820 | 141100 | 5771295630 | 11540 | 11530 | 11540 | 11530 | 371 |
| 335 | 20240820 | 141000 | 5767015050 | 11510 | 11510 | 11510 | 11500 | 178 |
| 336 | 20240820 | 140900 | 5764966520 | 11510 | 11530 | 11530 | 11510 | 9910 |
| 337 | 20240820 | 140800 | 5650721110 | 11530 | 11530 | 11530 | 11520 | 636 |
| 338 | 20240820 | 140700 | 5643388220 | 11530 | 11520 | 11530 | 11520 | 275 |
| 339 | 20240820 | 140600 | 5640217670 | 11510 | 11510 | 11510 | 11510 | 1021 |
| 340 | 20240820 | 140500 | 5628465960 | 11530 | 11500 | 11530 | 11500 | 2906 |
| 341 | 20240820 | 140400 | 5594984400 | 11500 | 11490 | 11500 | 11480 | 2549 |
| 342 | 20240820 | 140300 | 5565700450 | 11480 | 11490 | 11490 | 11480 | 1721 |
| 343 | 20240820 | 140200 | 5545930340 | 11500 | 11510 | 11510 | 11500 | 740 |
| 344 | 20240820 | 140100 | 5537417610 | 11500 | 11510 | 11510 | 11490 | 1253 |
| 345 | 20240820 | 140000 | 5523014450 | 11510 | 11520 | 11520 | 11500 | 1829 |
| 346 | 20240820 | 135900 | 5501973900 | 11510 | 11500 | 11510 | 11500 | 513 |
| 347 | 20240820 | 135800 | 5496074390 | 11500 | 11500 | 11500 | 11490 | 594 |
| 348 | 20240820 | 135700 | 5489246530 | 11500 | 11500 | 11500 | 11500 | 193 |
| 349 | 20240820 | 135600 | 5487027030 | 11500 | 11490 | 11500 | 11490 | 1190 |
| 350 | 20240820 | 135500 | 5473351190 | 11500 | 11520 | 11520 | 11500 | 1601 |
| 351 | 20240820 | 135400 | 5454935910 | 11520 | 11520 | 11520 | 11510 | 162 |
| 352 | 20240820 | 135300 | 5453069910 | 11510 | 11520 | 11520 | 11510 | 684 |
| 353 | 20240820 | 135200 | 5445194090 | 11520 | 11520 | 11520 | 11520 | 1229 |
| 354 | 20240820 | 135100 | 5431036010 | 11520 | 11520 | 11520 | 11510 | 468 |
| 355 | 20240820 | 135000 | 5425646550 | 11510 | 11510 | 11520 | 11510 | 411 |
| 356 | 20240820 | 134900 | 5420915860 | 11510 | 11510 | 11510 | 11510 | 258 |
| 357 | 20240820 | 134800 | 5417946280 | 11510 | 11520 | 11520 | 11510 | 384 |
| 358 | 20240820 | 134700 | 5413524870 | 11510 | 11520 | 11520 | 11510 | 1005 |
| 359 | 20240820 | 134600 | 5401949400 | 11520 | 11500 | 11520 | 11500 | 1639 |
| 360 | 20240820 | 134500 | 5383093510 | 11490 | 11490 | 11500 | 11490 | 714 |
| 361 | 20240820 | 134400 | 5374888260 | 11490 | 11500 | 11500 | 11490 | 204 |
| 362 | 20240820 | 134300 | 5372542360 | 11500 | 11500 | 11500 | 11500 | 276 |
| 363 | 20240820 | 134200 | 5369368360 | 11500 | 11490 | 11500 | 11490 | 802 |
| 364 | 20240820 | 134100 | 5360151510 | 11490 | 11500 | 11500 | 11490 | 1078 |
| 365 | 20240820 | 134000 | 5347763670 | 11500 | 11490 | 11500 | 11490 | 784 |
| 366 | 20240820 | 133900 | 5338752760 | 11490 | 11500 | 11500 | 11490 | 320 |
| 367 | 20240820 | 133800 | 5335074560 | 11500 | 11500 | 11500 | 11490 | 309 |
| 368 | 20240820 | 133700 | 5331521080 | 11500 | 11520 | 11520 | 11500 | 868 |
| 369 | 20240820 | 133600 | 5321536700 | 11510 | 11510 | 11510 | 11510 | 683 |
| 370 | 20240820 | 133500 | 5313675370 | 11510 | 11500 | 11510 | 11500 | 625 |
| 371 | 20240820 | 133400 | 5306485130 | 11510 | 11510 | 11520 | 11510 | 735 |
| 372 | 20240820 | 133300 | 5298023910 | 11500 | 11510 | 11510 | 11500 | 288 |
| 373 | 20240820 | 133200 | 5294709130 | 11510 | 11500 | 11510 | 11500 | 310 |
| 374 | 20240820 | 133100 | 5291142030 | 11510 | 11520 | 11520 | 11500 | 3250 |
| 375 | 20240820 | 133000 | 5253754380 | 11520 | 11520 | 11530 | 11520 | 284 |
| 376 | 20240820 | 132900 | 5250481330 | 11520 | 11520 | 11520 | 11510 | 1737 |
| 377 | 20240820 | 132800 | 5230480750 | 11520 | 11530 | 11530 | 11520 | 1390 |
| 378 | 20240820 | 132700 | 5214465120 | 11520 | 11520 | 11520 | 11520 | 785 |
| 379 | 20240820 | 132600 | 5205421920 | 11520 | 11520 | 11520 | 11520 | 319 |
| 380 | 20240820 | 132500 | 5201747040 | 11520 | 11520 | 11520 | 11520 | 278 |
| 381 | 20240820 | 132400 | 5198544480 | 11520 | 11530 | 11530 | 11520 | 740 |
| 382 | 20240820 | 132300 | 5190019180 | 11520 | 11530 | 11530 | 11520 | 421 |
| 383 | 20240820 | 132200 | 5185165230 | 11530 | 11530 | 11540 | 11510 | 1574 |
| 384 | 20240820 | 132100 | 5167026510 | 11530 | 11520 | 11530 | 11520 | 1434 |
| 385 | 20240820 | 132000 | 5150496490 | 11520 | 11510 | 11520 | 11510 | 1290 |
| 386 | 20240820 | 131900 | 5135636430 | 11510 | 11520 | 11520 | 11510 | 571 |
| 387 | 20240820 | 131800 | 5129061730 | 11520 | 11500 | 11520 | 11500 | 1400 |
| 388 | 20240820 | 131700 | 5112943720 | 11490 | 11490 | 11500 | 11490 | 1290 |
| 389 | 20240820 | 131600 | 5098112280 | 11500 | 11510 | 11520 | 11500 | 417 |
| 390 | 20240820 | 131500 | 5093313420 | 11510 | 11540 | 11540 | 11500 | 1237 |
| 391 | 20240820 | 131400 | 5079073440 | 11540 | 11520 | 11540 | 11520 | 556 |
| 392 | 20240820 | 131300 | 5072662910 | 11520 | 11530 | 11530 | 11520 | 1071 |
| 393 | 20240820 | 131200 | 5060315660 | 11530 | 11530 | 11540 | 11530 | 1744 |
| 394 | 20240820 | 131100 | 5040198620 | 11530 | 11530 | 11530 | 11510 | 975 |
| 395 | 20240820 | 131000 | 5028971000 | 11540 | 11550 | 11550 | 11540 | 765 |
| 396 | 20240820 | 130900 | 5020141430 | 11540 | 11540 | 11540 | 11530 | 1894 |
| 397 | 20240820 | 130800 | 4998284700 | 11530 | 11520 | 11530 | 11520 | 1020 |
| 398 | 20240820 | 130700 | 4986532340 | 11520 | 11490 | 11520 | 11490 | 1140 |
| 399 | 20240820 | 130600 | 4973420590 | 11490 | 11510 | 11510 | 11480 | 1007 |
| 400 | 20240820 | 130500 | 4961849120 | 11510 | 11520 | 11520 | 11510 | 1087 |
| 401 | 20240820 | 130400 | 4949337710 | 11520 | 11510 | 11520 | 11510 | 356 |
| 402 | 20240820 | 130300 | 4945238610 | 11500 | 11490 | 11500 | 11480 | 1015 |
| 403 | 20240820 | 130200 | 4933571970 | 11490 | 11480 | 11500 | 11480 | 2108 |
| 404 | 20240820 | 130100 | 4909366190 | 11480 | 11480 | 11480 | 11470 | 2687 |
| 405 | 20240820 | 130000 | 4878530590 | 11480 | 11510 | 11510 | 11470 | 1848 |
| 406 | 20240820 | 125900 | 4857305090 | 11510 | 11520 | 11530 | 11510 | 592 |
| 407 | 20240820 | 125800 | 4850487870 | 11530 | 11550 | 11550 | 11530 | 1470 |
| 408 | 20240820 | 125700 | 4833527560 | 11560 | 11550 | 11570 | 11550 | 4931 |
| 409 | 20240820 | 125600 | 4776550440 | 11550 | 11530 | 11550 | 11530 | 2411 |
| 410 | 20240820 | 125500 | 4748711790 | 11530 | 11530 | 11540 | 11530 | 585 |
| 411 | 20240820 | 125400 | 4741961120 | 11540 | 11550 | 11550 | 11540 | 641 |
| 412 | 20240820 | 125300 | 4734561240 | 11540 | 11530 | 11540 | 11530 | 903 |
| 413 | 20240820 | 125200 | 4724143680 | 11520 | 11510 | 11520 | 11510 | 884 |
| 414 | 20240820 | 125100 | 4713962300 | 11510 | 11510 | 11510 | 11500 | 327 |
| 415 | 20240820 | 125000 | 4710198850 | 11510 | 11510 | 11520 | 11500 | 348 |
| 416 | 20240820 | 124900 | 4706191480 | 11510 | 11500 | 11510 | 11500 | 1251 |
| 417 | 20240820 | 124800 | 4691804480 | 11500 | 11510 | 11510 | 11410 | 7312 |
| 418 | 20240820 | 124700 | 4607844580 | 11510 | 11550 | 11550 | 11510 | 3581 |
| 419 | 20240820 | 124600 | 4566576650 | 11550 | 11550 | 11550 | 11540 | 2013 |
| 420 | 20240820 | 124500 | 4543326510 | 11560 | 11550 | 11570 | 11550 | 1716 |
| 421 | 20240820 | 124400 | 4523498530 | 11550 | 11620 | 11620 | 11540 | 4896 |
| 422 | 20240820 | 124300 | 4466882800 | 11620 | 11640 | 11650 | 11620 | 3193 |
| 423 | 20240820 | 124200 | 4429738350 | 11650 | 11650 | 11650 | 11640 | 5979 |
| 424 | 20240820 | 124100 | 4360090180 | 11640 | 11630 | 11640 | 11620 | 3777 |
| 425 | 20240820 | 124000 | 4316138180 | 11630 | 11630 | 11640 | 11630 | 1775 |
| 426 | 20240820 | 123900 | 4295492900 | 11630 | 11630 | 11650 | 11630 | 2838 |
| 427 | 20240820 | 123800 | 4262473720 | 11630 | 11630 | 11640 | 11620 | 1407 |
| 428 | 20240820 | 123700 | 4246110800 | 11600 | 11630 | 11640 | 11590 | 5559 |
| 429 | 20240820 | 123600 | 4181512380 | 11630 | 11590 | 11640 | 11590 | 13408 |
| 430 | 20240820 | 123500 | 4025901180 | 11580 | 11560 | 11580 | 11560 | 493 |
| 431 | 20240820 | 123400 | 4020192430 | 11560 | 11560 | 11570 | 11550 | 1107 |
| 432 | 20240820 | 123300 | 4007402600 | 11560 | 11580 | 11580 | 11560 | 2774 |
| 433 | 20240820 | 123200 | 3975306780 | 11580 | 11580 | 11590 | 11570 | 1194 |
| 434 | 20240820 | 123100 | 3961481240 | 11580 | 11570 | 11590 | 11570 | 1046 |
| 435 | 20240820 | 123000 | 3949362290 | 11570 | 11560 | 11590 | 11560 | 8767 |
| 436 | 20240820 | 122900 | 3847875990 | 11560 | 11570 | 11570 | 11560 | 2273 |
| 437 | 20240820 | 122800 | 3821594440 | 11570 | 11570 | 11580 | 11560 | 6029 |
| 438 | 20240820 | 122700 | 3751808610 | 11570 | 11570 | 11580 | 11560 | 3279 |
| 439 | 20240820 | 122600 | 3713869850 | 11570 | 11590 | 11590 | 11570 | 3298 |
| 440 | 20240820 | 122500 | 3675698880 | 11590 | 11570 | 11590 | 11560 | 4399 |
| 441 | 20240820 | 122400 | 3624767380 | 11570 | 11510 | 11580 | 11500 | 13233 |
| 442 | 20240820 | 122300 | 3472092260 | 11510 | 11540 | 11540 | 11510 | 2644 |
| 443 | 20240820 | 122200 | 3441618140 | 11540 | 11520 | 11550 | 11520 | 1294 |
| 444 | 20240820 | 122100 | 3426689640 | 11520 | 11500 | 11530 | 11490 | 8349 |
| 445 | 20240820 | 122000 | 3330654610 | 11490 | 11500 | 11500 | 11490 | 1996 |
| 446 | 20240820 | 121900 | 3307700900 | 11500 | 11490 | 11500 | 11490 | 3461 |
| 447 | 20240820 | 121800 | 3267932220 | 11490 | 11490 | 11490 | 11480 | 1837 |
| 448 | 20240820 | 121700 | 3246839100 | 11490 | 11480 | 11490 | 11480 | 333 |
| 449 | 20240820 | 121600 | 3243013250 | 11490 | 11480 | 11490 | 11470 | 8888 |
| 450 | 20240820 | 121500 | 3140950130 | 11480 | 11470 | 11480 | 11470 | 3821 |
| 451 | 20240820 | 121400 | 3097106680 | 11470 | 11460 | 11470 | 11460 | 3046 |
| 452 | 20240820 | 121300 | 3062196470 | 11460 | 11460 | 11460 | 11450 | 447 |
| 453 | 20240820 | 121200 | 3057073880 | 11450 | 11450 | 11450 | 11430 | 610 |
| 454 | 20240820 | 121100 | 3050090010 | 11450 | 11450 | 11450 | 11430 | 2537 |
| 455 | 20240820 | 121000 | 3021062590 | 11440 | 11450 | 11450 | 11440 | 281 |
| 456 | 20240820 | 120900 | 3017845340 | 11450 | 11450 | 11460 | 11450 | 1191 |
| 457 | 20240820 | 120800 | 3004207010 | 11450 | 11450 | 11450 | 11440 | 390 |
| 458 | 20240820 | 120700 | 2999742450 | 11440 | 11440 | 11450 | 11440 | 211 |
| 459 | 20240820 | 120600 | 2997327820 | 11440 | 11440 | 11440 | 11440 | 149 |
| 460 | 20240820 | 120500 | 2995623260 | 11440 | 11440 | 11440 | 11440 | 309 |
| 461 | 20240820 | 120400 | 2992088300 | 11440 | 11440 | 11440 | 11430 | 779 |
| 462 | 20240820 | 120300 | 2983176770 | 11440 | 11450 | 11460 | 11440 | 1947 |
| 463 | 20240820 | 120200 | 2960889020 | 11460 | 11460 | 11460 | 11460 | 237 |
| 464 | 20240820 | 120100 | 2958173000 | 11450 | 11460 | 11460 | 11450 | 282 |
| 465 | 20240820 | 120000 | 2954941440 | 11460 | 11460 | 11470 | 11440 | 389 |
| 466 | 20240820 | 115900 | 2950483490 | 11460 | 11450 | 11460 | 11440 | 1198 |
| 467 | 20240820 | 115800 | 2936759540 | 11440 | 11450 | 11450 | 11440 | 1022 |
| 468 | 20240820 | 115700 | 2925060580 | 11450 | 11440 | 11450 | 11440 | 560 |
| 469 | 20240820 | 115600 | 2918653930 | 11450 | 11450 | 11460 | 11450 | 315 |
| 470 | 20240820 | 115500 | 2915046880 | 11440 | 11450 | 11470 | 11440 | 1414 |
| 471 | 20240820 | 115400 | 2898852530 | 11450 | 11460 | 11470 | 11450 | 751 |
| 472 | 20240820 | 115300 | 2890241880 | 11460 | 11460 | 11470 | 11450 | 999 |
| 473 | 20240820 | 115200 | 2878798950 | 11460 | 11470 | 11470 | 11460 | 316 |
| 474 | 20240820 | 115100 | 2875176080 | 11470 | 11470 | 11470 | 11450 | 682 |
| 475 | 20240820 | 115000 | 2867354180 | 11470 | 11450 | 11480 | 11450 | 4141 |
| 476 | 20240820 | 114900 | 2819862670 | 11450 | 11420 | 11450 | 11420 | 3386 |
| 477 | 20240820 | 114800 | 2781144150 | 11420 | 11420 | 11420 | 11420 | 139 |
| 478 | 20240820 | 114700 | 2779556770 | 11420 | 11410 | 11420 | 11410 | 511 |
| 479 | 20240820 | 114600 | 2773723510 | 11410 | 11400 | 11410 | 11400 | 1769 |
| 480 | 20240820 | 114500 | 2753547650 | 11400 | 11410 | 11410 | 11400 | 437 |
| 481 | 20240820 | 114400 | 2748561900 | 11410 | 11410 | 11410 | 11410 | 1232 |
| 482 | 20240820 | 114300 | 2734504780 | 11410 | 11410 | 11410 | 11410 | 824 |
| 483 | 20240820 | 114200 | 2725102940 | 11420 | 11420 | 11430 | 11410 | 464 |
| 484 | 20240820 | 114100 | 2719802740 | 11420 | 11420 | 11430 | 11420 | 613 |
| 485 | 20240820 | 114000 | 2712799500 | 11420 | 11420 | 11430 | 11410 | 1171 |
| 486 | 20240820 | 113900 | 2699429730 | 11420 | 11410 | 11420 | 11410 | 333 |
| 487 | 20240820 | 113800 | 2695627640 | 11410 | 11410 | 11410 | 11410 | 763 |
| 488 | 20240820 | 113700 | 2686921810 | 11410 | 11400 | 11410 | 11400 | 11871 |
| 489 | 20240820 | 113600 | 2551575110 | 11400 | 11390 | 11400 | 11390 | 429 |
| 490 | 20240820 | 113500 | 2546687420 | 11390 | 11400 | 11400 | 11390 | 754 |
| 491 | 20240820 | 113400 | 2538096520 | 11390 | 11400 | 11400 | 11390 | 2199 |
| 492 | 20240820 | 113300 | 2513038120 | 11400 | 11390 | 11400 | 11390 | 2750 |
| 493 | 20240820 | 113200 | 2481698820 | 11400 | 11390 | 11400 | 11390 | 477 |
| 494 | 20240820 | 113100 | 2476264420 | 11400 | 11390 | 11400 | 11380 | 668 |
| 495 | 20240820 | 113000 | 2468653990 | 11390 | 11360 | 11390 | 11360 | 7332 |
| 496 | 20240820 | 112900 | 2385178620 | 11360 | 11370 | 11370 | 11360 | 573 |
| 497 | 20240820 | 112800 | 2378667970 | 11360 | 11360 | 11360 | 11360 | 917 |
| 498 | 20240820 | 112700 | 2368250850 | 11370 | 11380 | 11380 | 11370 | 759 |
| 499 | 20240820 | 112600 | 2359619400 | 11380 | 11370 | 11380 | 11370 | 279 |
| 500 | 20240820 | 112500 | 2356445140 | 11380 | 11370 | 11380 | 11370 | 575 |
| 501 | 20240820 | 112400 | 2349905910 | 11380 | 11370 | 11380 | 11370 | 1134 |
| 502 | 20240820 | 112300 | 2337001400 | 11360 | 11370 | 11380 | 11360 | 2161 |
| 503 | 20240820 | 112200 | 2312431550 | 11360 | 11370 | 11370 | 11360 | 621 |
| 504 | 20240820 | 112100 | 2305371030 | 11370 | 11370 | 11370 | 11360 | 199 |
| 505 | 20240820 | 112000 | 2303108570 | 11370 | 11390 | 11390 | 11370 | 787 |
| 506 | 20240820 | 111900 | 2294152930 | 11380 | 11390 | 11390 | 11380 | 2391 |
| 507 | 20240820 | 111800 | 2266925800 | 11390 | 11360 | 11390 | 11360 | 9314 |
| 508 | 20240820 | 111700 | 2160931970 | 11360 | 11360 | 11360 | 11350 | 2749 |
| 509 | 20240820 | 111600 | 2129709360 | 11350 | 11360 | 11360 | 11350 | 1225 |
| 510 | 20240820 | 111500 | 2115794060 | 11360 | 11350 | 11360 | 11350 | 178 |
| 511 | 20240820 | 111400 | 2113772300 | 11360 | 11350 | 11360 | 11350 | 567 |
| 512 | 20240820 | 111300 | 2107333990 | 11360 | 11360 | 11360 | 11350 | 244 |
| 513 | 20240820 | 111200 | 2104562680 | 11360 | 11350 | 11360 | 11350 | 2758 |
| 514 | 20240820 | 111100 | 2073258010 | 11350 | 11350 | 11360 | 11350 | 966 |
| 515 | 20240820 | 111000 | 2062293810 | 11340 | 11350 | 11350 | 11340 | 499 |
| 516 | 20240820 | 110900 | 2056630340 | 11360 | 11360 | 11360 | 11360 | 393 |
| 517 | 20240820 | 110800 | 2052165860 | 11350 | 11350 | 11360 | 11350 | 592 |
| 518 | 20240820 | 110700 | 2045445290 | 11360 | 11360 | 11360 | 11360 | 152 |
| 519 | 20240820 | 110600 | 2043718570 | 11360 | 11360 | 11360 | 11350 | 826 |
| 520 | 20240820 | 110500 | 2034335230 | 11360 | 11360 | 11360 | 11350 | 447 |
| 521 | 20240820 | 110400 | 2029260310 | 11350 | 11340 | 11350 | 11340 | 1986 |
| 522 | 20240820 | 110300 | 2006719220 | 11340 | 11350 | 11350 | 11340 | 593 |
| 523 | 20240820 | 110200 | 1999988680 | 11360 | 11340 | 11370 | 11340 | 3340 |
| 524 | 20240820 | 110100 | 1962071790 | 11340 | 11330 | 11350 | 11330 | 2024 |
| 525 | 20240820 | 110000 | 1939123370 | 11330 | 11320 | 11330 | 11320 | 258 |
| 526 | 20240820 | 105900 | 1936201430 | 11320 | 11310 | 11320 | 11310 | 295 |
| 527 | 20240820 | 105800 | 1932863030 | 11300 | 11310 | 11310 | 11300 | 707 |
| 528 | 20240820 | 105700 | 1924871500 | 11300 | 11300 | 11300 | 11290 | 1942 |
| 529 | 20240820 | 105600 | 1902927400 | 11300 | 11300 | 11300 | 11300 | 380 |
| 530 | 20240820 | 105500 | 1898633400 | 11300 | 11290 | 11300 | 11290 | 165 |
| 531 | 20240820 | 105400 | 1896768910 | 11300 | 11290 | 11300 | 11290 | 555 |
| 532 | 20240820 | 105300 | 1890501150 | 11290 | 11290 | 11300 | 11280 | 712 |
| 533 | 20240820 | 105200 | 1882462810 | 11280 | 11310 | 11310 | 11280 | 1694 |
| 534 | 20240820 | 105100 | 1863328260 | 11310 | 11300 | 11310 | 11300 | 778 |
| 535 | 20240820 | 105000 | 1854532790 | 11300 | 11300 | 11300 | 11290 | 669 |
| 536 | 20240820 | 104900 | 1846977500 | 11300 | 11300 | 11300 | 11300 | 83 |
| 537 | 20240820 | 104800 | 1846039600 | 11300 | 11290 | 11300 | 11290 | 446 |
| 538 | 20240820 | 104700 | 1841000370 | 11300 | 11290 | 11300 | 11290 | 549 |
| 539 | 20240820 | 104600 | 1834800220 | 11290 | 11290 | 11290 | 11280 | 1092 |
| 540 | 20240820 | 104500 | 1822478700 | 11280 | 11290 | 11290 | 11280 | 159 |
| 541 | 20240820 | 104400 | 1820683770 | 11290 | 11290 | 11290 | 11290 | 626 |
| 542 | 20240820 | 104300 | 1813616230 | 11300 | 11300 | 11300 | 11290 | 474 |
| 543 | 20240820 | 104200 | 1808260130 | 11280 | 11290 | 11300 | 11280 | 1157 |
| 544 | 20240820 | 104100 | 1795204370 | 11300 | 11310 | 11310 | 11290 | 1037 |
| 545 | 20240820 | 104000 | 1783486450 | 11280 | 11320 | 11320 | 11280 | 1776 |
| 546 | 20240820 | 103900 | 1763420120 | 11300 | 11330 | 11330 | 11300 | 1784 |
| 547 | 20240820 | 103800 | 1743223570 | 11340 | 11330 | 11340 | 11330 | 275 |
| 548 | 20240820 | 103700 | 1740106110 | 11330 | 11340 | 11340 | 11330 | 319 |
| 549 | 20240820 | 103600 | 1736490470 | 11330 | 11320 | 11340 | 11320 | 1347 |
| 550 | 20240820 | 103500 | 1721230680 | 11330 | 11330 | 11330 | 11320 | 308 |
| 551 | 20240820 | 103400 | 1717741370 | 11320 | 11320 | 11330 | 11320 | 365 |
| 552 | 20240820 | 103300 | 1713608010 | 11320 | 11320 | 11320 | 11320 | 340 |
| 553 | 20240820 | 103200 | 1709759210 | 11310 | 11310 | 11310 | 11310 | 184 |
| 554 | 20240820 | 103100 | 1707678170 | 11310 | 11310 | 11320 | 11300 | 337 |
| 555 | 20240820 | 103000 | 1703869740 | 11310 | 11320 | 11320 | 11310 | 400 |
| 556 | 20240820 | 102900 | 1699344580 | 11320 | 11310 | 11320 | 11310 | 311 |
| 557 | 20240820 | 102800 | 1695824560 | 11310 | 11320 | 11320 | 11310 | 657 |
| 558 | 20240820 | 102700 | 1688392340 | 11320 | 11320 | 11320 | 11320 | 649 |
| 559 | 20240820 | 102600 | 1681045660 | 11320 | 11330 | 11330 | 11310 | 208 |
| 560 | 20240820 | 102500 | 1678691220 | 11330 | 11320 | 11330 | 11310 | 1082 |
| 561 | 20240820 | 102400 | 1666443840 | 11330 | 11340 | 11340 | 11330 | 310 |
| 562 | 20240820 | 102300 | 1662929000 | 11340 | 11340 | 11340 | 11330 | 3205 |
| 563 | 20240820 | 102200 | 1626589020 | 11340 | 11330 | 11350 | 11330 | 2055 |
| 564 | 20240820 | 102100 | 1603285510 | 11320 | 11320 | 11320 | 11320 | 300 |
| 565 | 20240820 | 102000 | 1599889510 | 11320 | 11310 | 11320 | 11310 | 2869 |
| 566 | 20240820 | 101900 | 1567413590 | 11300 | 11310 | 11320 | 11300 | 912 |
| 567 | 20240820 | 101800 | 1557101170 | 11320 | 11310 | 11320 | 11310 | 337 |
| 568 | 20240820 | 101700 | 1553288330 | 11310 | 11310 | 11320 | 11310 | 800 |
| 569 | 20240820 | 101600 | 1544240230 | 11300 | 11310 | 11310 | 11300 | 694 |
| 570 | 20240820 | 101500 | 1536396540 | 11300 | 11300 | 11310 | 11300 | 989 |
| 571 | 20240820 | 101400 | 1525220830 | 11290 | 11290 | 11300 | 11290 | 290 |
| 572 | 20240820 | 101300 | 1521945350 | 11290 | 11300 | 11300 | 11290 | 537 |
| 573 | 20240820 | 101200 | 1515880240 | 11300 | 11270 | 11300 | 11260 | 1015 |
| 574 | 20240820 | 101100 | 1504438370 | 11280 | 11280 | 11290 | 11280 | 738 |
| 575 | 20240820 | 101000 | 1496112360 | 11280 | 11280 | 11290 | 11270 | 690 |
| 576 | 20240820 | 100900 | 1488333260 | 11270 | 11270 | 11280 | 11270 | 1662 |
| 577 | 20240820 | 100800 | 1469598790 | 11270 | 11270 | 11270 | 11260 | 4213 |
| 578 | 20240820 | 100700 | 1422127570 | 11280 | 11300 | 11300 | 11270 | 1216 |
| 579 | 20240820 | 100600 | 1408407540 | 11300 | 11300 | 11300 | 11300 | 148 |
| 580 | 20240820 | 100500 | 1406735140 | 11300 | 11320 | 11320 | 11300 | 2796 |
| 581 | 20240820 | 100400 | 1375127430 | 11330 | 11340 | 11340 | 11330 | 696 |
| 582 | 20240820 | 100300 | 1367241740 | 11340 | 11330 | 11340 | 11330 | 337 |
| 583 | 20240820 | 100200 | 1363421720 | 11330 | 11340 | 11340 | 11310 | 877 |
| 584 | 20240820 | 100100 | 1353485990 | 11340 | 11330 | 11340 | 11330 | 205 |
| 585 | 20240820 | 100000 | 1351161960 | 11330 | 11330 | 11340 | 11310 | 2359 |
| 586 | 20240820 | 095900 | 1324465640 | 11320 | 11330 | 11330 | 11320 | 858 |
| 587 | 20240820 | 095800 | 1314749730 | 11340 | 11340 | 11340 | 11340 | 545 |
| 588 | 20240820 | 095700 | 1308569430 | 11340 | 11330 | 11340 | 11330 | 335 |
| 589 | 20240820 | 095600 | 1304772510 | 11320 | 11330 | 11330 | 11320 | 464 |
| 590 | 20240820 | 095500 | 1299518630 | 11320 | 11330 | 11340 | 11320 | 784 |
| 591 | 20240820 | 095400 | 1290634580 | 11330 | 11320 | 11330 | 11320 | 455 |
| 592 | 20240820 | 095300 | 1285482610 | 11320 | 11330 | 11330 | 11320 | 828 |
| 593 | 20240820 | 095200 | 1276108250 | 11330 | 11320 | 11340 | 11320 | 2619 |
| 594 | 20240820 | 095100 | 1246434840 | 11340 | 11320 | 11340 | 11320 | 1233 |
| 595 | 20240820 | 095000 | 1232468520 | 11320 | 11300 | 11320 | 11290 | 11212 |
| 596 | 20240820 | 094900 | 1105727140 | 11300 | 11310 | 11310 | 11290 | 812 |
| 597 | 20240820 | 094800 | 1096548630 | 11300 | 11290 | 11300 | 11290 | 1206 |
| 598 | 20240820 | 094700 | 1082928570 | 11290 | 11290 | 11290 | 11280 | 417 |
| 599 | 20240820 | 094600 | 1078220940 | 11280 | 11290 | 11290 | 11280 | 982 |
| 600 | 20240820 | 094500 | 1067143960 | 11290 | 11310 | 11310 | 11290 | 424 |
| 601 | 20240820 | 094400 | 1062356230 | 11310 | 11290 | 11310 | 11280 | 1239 |
| 602 | 20240820 | 094300 | 1048370220 | 11280 | 11290 | 11290 | 11280 | 806 |
| 603 | 20240820 | 094200 | 1039276020 | 11280 | 11290 | 11290 | 11270 | 859 |
| 604 | 20240820 | 094100 | 1029588540 | 11290 | 11300 | 11310 | 11290 | 2885 |
| 605 | 20240820 | 094000 | 997007250 | 11300 | 11310 | 11310 | 11300 | 1233 |
| 606 | 20240820 | 093900 | 983074130 | 11310 | 11310 | 11320 | 11310 | 1542 |
| 607 | 20240820 | 093800 | 965631070 | 11310 | 11300 | 11320 | 11300 | 1095 |
| 608 | 20240820 | 093700 | 953248740 | 11280 | 11310 | 11310 | 11270 | 1220 |
| 609 | 20240820 | 093600 | 939484010 | 11310 | 11330 | 11330 | 11300 | 706 |
| 610 | 20240820 | 093500 | 931497540 | 11320 | 11300 | 11320 | 11300 | 2142 |
| 611 | 20240820 | 093400 | 907285810 | 11290 | 11280 | 11300 | 11270 | 1646 |
| 612 | 20240820 | 093300 | 888716770 | 11280 | 11330 | 11340 | 11280 | 1242 |
| 613 | 20240820 | 093200 | 874664250 | 11330 | 11350 | 11350 | 11330 | 1473 |
| 614 | 20240820 | 093100 | 857969590 | 11320 | 11390 | 11390 | 11320 | 3772 |
| 615 | 20240820 | 093000 | 815190840 | 11380 | 11360 | 11380 | 11360 | 1163 |
| 616 | 20240820 | 092900 | 801966200 | 11370 | 11380 | 11390 | 11360 | 3910 |
| 617 | 20240820 | 092800 | 757491310 | 11380 | 11370 | 11380 | 11370 | 1389 |
| 618 | 20240820 | 092700 | 741692710 | 11370 | 11350 | 11370 | 11340 | 2251 |
| 619 | 20240820 | 092600 | 716138970 | 11350 | 11340 | 11350 | 11330 | 1443 |
| 620 | 20240820 | 092500 | 699768050 | 11340 | 11350 | 11350 | 11340 | 947 |
| 621 | 20240820 | 092400 | 689024010 | 11350 | 11330 | 11350 | 11330 | 2041 |
| 622 | 20240820 | 092300 | 665884670 | 11330 | 11310 | 11330 | 11280 | 6155 |
| 623 | 20240820 | 092200 | 596229460 | 11310 | 11320 | 11320 | 11310 | 745 |
| 624 | 20240820 | 092100 | 587798910 | 11320 | 11320 | 11320 | 11310 | 898 |
| 625 | 20240820 | 092000 | 577635950 | 11300 | 11270 | 11310 | 11270 | 1276 |
| 626 | 20240820 | 091900 | 563225250 | 11270 | 11300 | 11300 | 11270 | 420 |
| 627 | 20240820 | 091800 | 558487390 | 11300 | 11310 | 11310 | 11300 | 1184 |
| 628 | 20240820 | 091700 | 545098450 | 11310 | 11310 | 11320 | 11310 | 666 |
| 629 | 20240820 | 091600 | 537561640 | 11310 | 11290 | 11320 | 11290 | 3381 |
| 630 | 20240820 | 091500 | 499311520 | 11290 | 11270 | 11290 | 11260 | 4233 |
| 631 | 20240820 | 091400 | 451553560 | 11270 | 11240 | 11270 | 11240 | 1910 |
| 632 | 20240820 | 091300 | 430056480 | 11250 | 11240 | 11250 | 11230 | 2910 |
| 633 | 20240820 | 091200 | 397351810 | 11240 | 11230 | 11250 | 11230 | 2013 |
| 634 | 20240820 | 091100 | 374724230 | 11240 | 11240 | 11240 | 11220 | 2890 |
| 635 | 20240820 | 091000 | 342246320 | 11240 | 11240 | 11250 | 11230 | 1440 |
| 636 | 20240820 | 090900 | 326057900 | 11240 | 11230 | 11260 | 11210 | 3908 |
| 637 | 20240820 | 090800 | 282202840 | 11220 | 11270 | 11270 | 11220 | 3218 |
| 638 | 20240820 | 090700 | 246017420 | 11290 | 11330 | 11330 | 11280 | 1650 |
| 639 | 20240820 | 090600 | 227342520 | 11330 | 11310 | 11330 | 11310 | 1818 |
| 640 | 20240820 | 090500 | 206751790 | 11300 | 11270 | 11300 | 11250 | 2561 |
| 641 | 20240820 | 090400 | 177906050 | 11250 | 11230 | 11280 | 11230 | 1987 |
| 642 | 20240820 | 090300 | 155544820 | 11210 | 11220 | 11230 | 11200 | 2329 |
| 643 | 20240820 | 090200 | 129434840 | 11220 | 11220 | 11280 | 11220 | 4000 |
| 644 | 20240820 | 090100 | 84539630 | 11230 | 11250 | 11250 | 11220 | 1164 |
| 645 | 20240820 | 090000 | 71460220 | 11250 | 11210 | 11290 | 11210 | 6326 |