34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 3 | 20240912 | 194200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240912 | 194100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240912 | 194000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240912 | 193900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240912 | 193800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240912 | 193700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240912 | 193600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240912 | 193500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240912 | 193400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240912 | 193300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240912 | 193200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240912 | 193100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240912 | 193000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240912 | 192900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240912 | 192800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240912 | 192700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240912 | 192600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240912 | 192500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240912 | 192400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240912 | 192300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240912 | 192200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240912 | 192100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240912 | 192000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240912 | 191900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240912 | 191800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240912 | 191700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240912 | 191600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240912 | 191500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240912 | 191400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240912 | 191300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 33 | 20240912 | 191200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240912 | 191100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240912 | 191000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240912 | 190900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240912 | 190800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240912 | 190700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240912 | 190600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240912 | 190500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240912 | 190400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240912 | 190300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240912 | 190200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240912 | 190100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240912 | 190000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240912 | 185900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240912 | 185800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240912 | 185700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240912 | 185600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240912 | 185500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240912 | 185400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240912 | 185300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240912 | 185200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240912 | 185100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240912 | 185000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240912 | 184900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240912 | 184800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240912 | 184700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240912 | 184600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240912 | 184500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240912 | 184400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240912 | 184300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 63 | 20240912 | 184200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240912 | 184100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240912 | 184000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240912 | 183900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240912 | 183800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240912 | 183700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240912 | 183600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240912 | 183500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240912 | 183400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240912 | 183300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240912 | 183200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240912 | 183100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240912 | 183000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240912 | 182900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240912 | 182800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240912 | 182700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240912 | 182600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240912 | 182500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240912 | 182400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240912 | 182300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240912 | 182200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240912 | 182100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240912 | 182000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240912 | 181900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240912 | 181800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240912 | 181700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240912 | 181600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240912 | 181500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240912 | 181400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240912 | 181300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 93 | 20240912 | 181200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240912 | 181100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240912 | 181000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240912 | 180900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240912 | 180800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240912 | 180700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240912 | 180600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240912 | 180500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240912 | 180400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240912 | 180300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240912 | 180200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240912 | 180100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240912 | 180000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240912 | 175900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240912 | 175800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240912 | 175700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240912 | 175600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240912 | 175500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240912 | 175400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240912 | 175300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240912 | 175200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240912 | 175100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240912 | 175000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240912 | 174900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240912 | 174800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240912 | 174700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240912 | 174600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240912 | 174500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240912 | 174400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240912 | 174300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 123 | 20240912 | 174200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240912 | 174100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240912 | 174000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240912 | 173900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240912 | 173800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240912 | 173700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240912 | 173600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240912 | 173500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240912 | 173400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240912 | 173300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240912 | 173200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240912 | 173100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240912 | 173000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240912 | 172900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240912 | 172800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240912 | 172700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240912 | 172600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240912 | 172500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240912 | 172400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240912 | 172300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240912 | 172200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240912 | 172100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240912 | 172000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240912 | 171900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240912 | 171800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240912 | 171700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240912 | 171600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240912 | 171500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240912 | 171400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240912 | 171300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 153 | 20240912 | 171200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240912 | 171100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240912 | 171000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240912 | 170900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240912 | 170800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240912 | 170700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240912 | 170600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240912 | 170500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240912 | 170400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240912 | 170300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240912 | 170200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240912 | 170100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240912 | 170000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240912 | 165900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240912 | 165800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240912 | 165700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240912 | 165600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240912 | 165500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240912 | 165400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240912 | 165300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240912 | 165200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240912 | 165100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240912 | 165000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240912 | 164900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240912 | 164800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240912 | 164700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240912 | 164600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240912 | 164500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240912 | 164400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240912 | 164300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 183 | 20240912 | 164200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240912 | 164100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240912 | 164000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240912 | 163900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240912 | 163800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240912 | 163700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240912 | 163600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240912 | 163500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240912 | 163400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240912 | 163300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240912 | 163200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240912 | 163100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240912 | 163000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240912 | 162900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240912 | 162800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240912 | 162700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240912 | 162600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240912 | 162500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240912 | 162400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240912 | 162300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240912 | 162200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240912 | 162100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240912 | 162000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240912 | 161900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240912 | 161800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240912 | 161700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240912 | 161600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240912 | 161500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240912 | 161400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240912 | 161300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 213 | 20240912 | 161200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240912 | 161100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240912 | 161000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240912 | 160900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240912 | 160800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240912 | 160700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240912 | 160600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240912 | 160500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240912 | 160400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240912 | 160300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240912 | 160200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240912 | 160100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240912 | 160000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240912 | 155900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240912 | 155800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240912 | 155700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240912 | 155600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240912 | 155500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240912 | 155400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240912 | 155300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240912 | 155200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240912 | 155100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240912 | 155000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20240912 | 154900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20240912 | 154800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20240912 | 154700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20240912 | 154600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20240912 | 154500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20240912 | 154400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20240912 | 154300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 243 | 20240912 | 154200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20240912 | 154100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20240912 | 154000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20240912 | 153900 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20240912 | 153800 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20240912 | 153700 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20240912 | 153600 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20240912 | 153500 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20240912 | 153400 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20240912 | 153300 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20240912 | 153200 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20240912 | 153100 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20240912 | 153000 | 4872317830 | 11210 | 11210 | 11210 | 11210 | 97952 |
| 256 | 20240912 | 152900 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20240912 | 152800 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20240912 | 152700 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20240912 | 152600 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20240912 | 152500 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20240912 | 152400 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20240912 | 152300 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20240912 | 152200 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20240912 | 152100 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20240912 | 152000 | 3774275910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20240912 | 151900 | 3774275910 | 11290 | 11350 | 11350 | 11290 | 1165 |
| 267 | 20240912 | 151800 | 3761101480 | 11320 | 11340 | 11360 | 11320 | 2579 |
| 268 | 20240912 | 151700 | 3731845530 | 11330 | 11320 | 11330 | 11320 | 2195 |
| 269 | 20240912 | 151600 | 3706984950 | 11320 | 11310 | 11320 | 11310 | 730 |
| 270 | 20240912 | 151500 | 3698722640 | 11310 | 11320 | 11320 | 11310 | 548 |
| 271 | 20240912 | 151400 | 3692521930 | 11310 | 11320 | 11320 | 11310 | 999 |
| 272 | 20240912 | 151300 | 3681218750 | 11320 | 11330 | 11330 | 11320 | 545 |
| 273 | 20240912 | 151200 | 3675045190 | 11330 | 11320 | 11340 | 11320 | 2699 |
| 274 | 20240912 | 151100 | 3644473520 | 11320 | 11320 | 11320 | 11320 | 423 |
| 275 | 20240912 | 151000 | 3639685160 | 11330 | 11320 | 11330 | 11320 | 376 |
| 276 | 20240912 | 150900 | 3635428730 | 11320 | 11330 | 11330 | 11320 | 353 |
| 277 | 20240912 | 150800 | 3631432510 | 11330 | 11330 | 11340 | 11320 | 632 |
| 278 | 20240912 | 150700 | 3624272550 | 11330 | 11340 | 11340 | 11330 | 2113 |
| 279 | 20240912 | 150600 | 3600330900 | 11330 | 11330 | 11340 | 11330 | 1335 |
| 280 | 20240912 | 150500 | 3585205340 | 11340 | 11330 | 11340 | 11330 | 435 |
| 281 | 20240912 | 150400 | 3580276160 | 11330 | 11340 | 11340 | 11330 | 261 |
| 282 | 20240912 | 150300 | 3577316900 | 11340 | 11320 | 11360 | 11320 | 3161 |
| 283 | 20240912 | 150200 | 3541462310 | 11320 | 11320 | 11330 | 11320 | 419 |
| 284 | 20240912 | 150100 | 3536718500 | 11320 | 11350 | 11350 | 11320 | 851 |
| 285 | 20240912 | 150000 | 3527067800 | 11350 | 11370 | 11370 | 11350 | 1551 |
| 286 | 20240912 | 145900 | 3509442200 | 11370 | 11370 | 11370 | 11370 | 418 |
| 287 | 20240912 | 145800 | 3504689540 | 11370 | 11370 | 11380 | 11370 | 682 |
| 288 | 20240912 | 145700 | 3496935180 | 11380 | 11380 | 11380 | 11370 | 996 |
| 289 | 20240912 | 145600 | 3485608830 | 11370 | 11380 | 11380 | 11370 | 1059 |
| 290 | 20240912 | 145500 | 3473559820 | 11370 | 11380 | 11380 | 11370 | 1135 |
| 291 | 20240912 | 145400 | 3460648270 | 11380 | 11350 | 11380 | 11350 | 8551 |
| 292 | 20240912 | 145300 | 3363550390 | 11340 | 11340 | 11350 | 11340 | 1389 |
| 293 | 20240912 | 145200 | 3347798620 | 11340 | 11340 | 11350 | 11340 | 377 |
| 294 | 20240912 | 145100 | 3343523050 | 11340 | 11340 | 11350 | 11340 | 465 |
| 295 | 20240912 | 145000 | 3338249850 | 11340 | 11350 | 11350 | 11340 | 649 |
| 296 | 20240912 | 144900 | 3330886610 | 11340 | 11330 | 11340 | 11330 | 2024 |
| 297 | 20240912 | 144800 | 3307937170 | 11330 | 11330 | 11340 | 11330 | 272 |
| 298 | 20240912 | 144700 | 3304855400 | 11330 | 11330 | 11330 | 11330 | 870 |
| 299 | 20240912 | 144600 | 3294998300 | 11320 | 11330 | 11330 | 11320 | 887 |
| 300 | 20240912 | 144500 | 3284952440 | 11320 | 11320 | 11330 | 11320 | 474 |
| 301 | 20240912 | 144400 | 3279586750 | 11330 | 11330 | 11330 | 11320 | 798 |
| 302 | 20240912 | 144300 | 3270546590 | 11330 | 11330 | 11340 | 11320 | 2974 |
| 303 | 20240912 | 144200 | 3236843810 | 11330 | 11320 | 11340 | 11320 | 1420 |
| 304 | 20240912 | 144100 | 3220752730 | 11320 | 11320 | 11330 | 11310 | 669 |
| 305 | 20240912 | 144000 | 3213177800 | 11320 | 11320 | 11320 | 11310 | 646 |
| 306 | 20240912 | 143900 | 3205868640 | 11320 | 11330 | 11340 | 11310 | 696 |
| 307 | 20240912 | 143800 | 3197984700 | 11330 | 11330 | 11340 | 11330 | 300 |
| 308 | 20240912 | 143700 | 3194585690 | 11330 | 11310 | 11330 | 11310 | 977 |
| 309 | 20240912 | 143600 | 3183526950 | 11310 | 11330 | 11340 | 11310 | 1104 |
| 310 | 20240912 | 143500 | 3171024970 | 11330 | 11330 | 11340 | 11330 | 1432 |
| 311 | 20240912 | 143400 | 3154800340 | 11330 | 11330 | 11340 | 11330 | 519 |
| 312 | 20240912 | 143300 | 3148919640 | 11330 | 11310 | 11330 | 11310 | 5812 |
| 313 | 20240912 | 143200 | 3083092790 | 11320 | 11300 | 11320 | 11300 | 3976 |
| 314 | 20240912 | 143100 | 3038118260 | 11300 | 11300 | 11310 | 11300 | 2252 |
| 315 | 20240912 | 143000 | 3012669650 | 11300 | 11290 | 11300 | 11290 | 1618 |
| 316 | 20240912 | 142900 | 2994388840 | 11290 | 11290 | 11300 | 11290 | 586 |
| 317 | 20240912 | 142800 | 2987770210 | 11290 | 11290 | 11290 | 11290 | 298 |
| 318 | 20240912 | 142700 | 2984405790 | 11290 | 11290 | 11300 | 11290 | 2374 |
| 319 | 20240912 | 142600 | 2957582430 | 11290 | 11280 | 11290 | 11280 | 1304 |
| 320 | 20240912 | 142500 | 2942863410 | 11290 | 11280 | 11290 | 11280 | 155 |
| 321 | 20240912 | 142400 | 2941114980 | 11280 | 11290 | 11290 | 11280 | 1113 |
| 322 | 20240912 | 142300 | 2928551710 | 11280 | 11280 | 11290 | 11260 | 785 |
| 323 | 20240912 | 142200 | 2919700800 | 11280 | 11280 | 11280 | 11260 | 367 |
| 324 | 20240912 | 142100 | 2915563650 | 11270 | 11290 | 11300 | 11270 | 303 |
| 325 | 20240912 | 142000 | 2912145610 | 11280 | 11270 | 11290 | 11270 | 2536 |
| 326 | 20240912 | 141900 | 2883548470 | 11260 | 11230 | 11280 | 11230 | 1366 |
| 327 | 20240912 | 141800 | 2868185680 | 11230 | 11230 | 11240 | 11230 | 146 |
| 328 | 20240912 | 141700 | 2866546070 | 11230 | 11240 | 11240 | 11230 | 403 |
| 329 | 20240912 | 141600 | 2862017070 | 11250 | 11250 | 11280 | 11240 | 631 |
| 330 | 20240912 | 141500 | 2854910460 | 11250 | 11240 | 11260 | 11240 | 285 |
| 331 | 20240912 | 141400 | 2851707010 | 11240 | 11240 | 11260 | 11240 | 539 |
| 332 | 20240912 | 141300 | 2845645640 | 11270 | 11230 | 11270 | 11230 | 1415 |
| 333 | 20240912 | 141200 | 2829722780 | 11230 | 11240 | 11240 | 11230 | 166 |
| 334 | 20240912 | 141100 | 2827857240 | 11240 | 11230 | 11240 | 11230 | 839 |
| 335 | 20240912 | 141000 | 2818430140 | 11230 | 11220 | 11260 | 11220 | 1342 |
| 336 | 20240912 | 140900 | 2803334220 | 11220 | 11240 | 11240 | 11220 | 388 |
| 337 | 20240912 | 140800 | 2798978840 | 11240 | 11250 | 11250 | 11230 | 161 |
| 338 | 20240912 | 140700 | 2797169900 | 11260 | 11250 | 11260 | 11230 | 2180 |
| 339 | 20240912 | 140600 | 2772637590 | 11240 | 11230 | 11240 | 11220 | 1750 |
| 340 | 20240912 | 140500 | 2752988640 | 11240 | 11240 | 11250 | 11240 | 210 |
| 341 | 20240912 | 140400 | 2750628230 | 11250 | 11250 | 11250 | 11240 | 307 |
| 342 | 20240912 | 140300 | 2747176490 | 11250 | 11280 | 11280 | 11250 | 729 |
| 343 | 20240912 | 140200 | 2738966350 | 11290 | 11280 | 11290 | 11270 | 3848 |
| 344 | 20240912 | 140100 | 2695560120 | 11280 | 11280 | 11280 | 11280 | 371 |
| 345 | 20240912 | 140000 | 2691375240 | 11290 | 11290 | 11290 | 11290 | 2169 |
| 346 | 20240912 | 135900 | 2666887230 | 11290 | 11290 | 11300 | 11290 | 11 |
| 347 | 20240912 | 135800 | 2666762950 | 11300 | 11300 | 11300 | 11300 | 6 |
| 348 | 20240912 | 135700 | 2666695150 | 11300 | 11290 | 11300 | 11290 | 2 |
| 349 | 20240912 | 135600 | 2666672560 | 11280 | 11300 | 11300 | 11280 | 400 |
| 350 | 20240912 | 135500 | 2662156820 | 11300 | 11300 | 11300 | 11300 | 479 |
| 351 | 20240912 | 135400 | 2656744120 | 11300 | 11290 | 11310 | 11290 | 1180 |
| 352 | 20240912 | 135300 | 2643410220 | 11300 | 11300 | 11300 | 11300 | 515 |
| 353 | 20240912 | 135200 | 2637590720 | 11300 | 11300 | 11310 | 11300 | 406 |
| 354 | 20240912 | 135100 | 2633001930 | 11300 | 11290 | 11300 | 11290 | 354 |
| 355 | 20240912 | 135000 | 2629002050 | 11290 | 11300 | 11300 | 11290 | 753 |
| 356 | 20240912 | 134900 | 2620493260 | 11290 | 11290 | 11300 | 11290 | 1717 |
| 357 | 20240912 | 134800 | 2601108320 | 11290 | 11290 | 11290 | 11290 | 56 |
| 358 | 20240912 | 134700 | 2600476080 | 11300 | 11300 | 11300 | 11300 | 201 |
| 359 | 20240912 | 134600 | 2598204780 | 11300 | 11310 | 11310 | 11300 | 11 |
| 360 | 20240912 | 134500 | 2598080470 | 11300 | 11300 | 11310 | 11300 | 1928 |
| 361 | 20240912 | 134400 | 2576294060 | 11300 | 11300 | 11310 | 11300 | 152 |
| 362 | 20240912 | 134300 | 2574576360 | 11300 | 11300 | 11300 | 11290 | 1400 |
| 363 | 20240912 | 134200 | 2558757360 | 11300 | 11300 | 11300 | 11300 | 195 |
| 364 | 20240912 | 134100 | 2556553860 | 11300 | 11300 | 11300 | 11300 | 1038 |
| 365 | 20240912 | 134000 | 2544824460 | 11300 | 11300 | 11300 | 11300 | 681 |
| 366 | 20240912 | 133900 | 2537129160 | 11300 | 11300 | 11300 | 11300 | 3079 |
| 367 | 20240912 | 133800 | 2502336460 | 11290 | 11290 | 11290 | 11290 | 107 |
| 368 | 20240912 | 133700 | 2501128430 | 11290 | 11290 | 11290 | 11290 | 70 |
| 369 | 20240912 | 133600 | 2500338130 | 11290 | 11290 | 11290 | 11290 | 1000 |
| 370 | 20240912 | 133500 | 2489048130 | 11290 | 11290 | 11290 | 11290 | 32 |
| 371 | 20240912 | 133400 | 2488686850 | 11290 | 11290 | 11290 | 11290 | 138 |
| 372 | 20240912 | 133300 | 2487128830 | 11290 | 11290 | 11290 | 11290 | 2 |
| 373 | 20240912 | 133200 | 2487106250 | 11300 | 11290 | 11300 | 11290 | 651 |
| 374 | 20240912 | 133100 | 2479756450 | 11290 | 11290 | 11290 | 11290 | 1 |
| 375 | 20240912 | 133000 | 2479745160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 376 | 20240912 | 132900 | 2479745160 | 11290 | 11290 | 11290 | 11290 | 529 |
| 377 | 20240912 | 132800 | 2473772750 | 11280 | 11280 | 11280 | 11280 | 250 |
| 378 | 20240912 | 132700 | 2470952750 | 11290 | 11290 | 11290 | 11290 | 336 |
| 379 | 20240912 | 132600 | 2467159310 | 11300 | 11300 | 11300 | 11300 | 2 |
| 380 | 20240912 | 132500 | 2467136710 | 11300 | 11300 | 11300 | 11300 | 1096 |
| 381 | 20240912 | 132400 | 2454751910 | 11290 | 11290 | 11290 | 11290 | 285 |
| 382 | 20240912 | 132300 | 2451534260 | 11280 | 11280 | 11290 | 11280 | 206 |
| 383 | 20240912 | 132200 | 2449210570 | 11280 | 11280 | 11280 | 11280 | 501 |
| 384 | 20240912 | 132100 | 2443559290 | 11300 | 11270 | 11300 | 11270 | 1253 |
| 385 | 20240912 | 132000 | 2429406150 | 11270 | 11250 | 11270 | 11250 | 783 |
| 386 | 20240912 | 131900 | 2420586430 | 11250 | 11230 | 11270 | 11230 | 4063 |
| 387 | 20240912 | 131800 | 2374848980 | 11230 | 11240 | 11240 | 11230 | 333 |
| 388 | 20240912 | 131700 | 2371106380 | 11260 | 11230 | 11270 | 11230 | 536 |
| 389 | 20240912 | 131600 | 2365073160 | 11240 | 11250 | 11250 | 11240 | 221 |
| 390 | 20240912 | 131500 | 2362589070 | 11250 | 11250 | 11250 | 11250 | 21 |
| 391 | 20240912 | 131400 | 2362352820 | 11250 | 11250 | 11250 | 11250 | 21 |
| 392 | 20240912 | 131300 | 2362116570 | 11250 | 11250 | 11250 | 11250 | 132 |
| 393 | 20240912 | 131200 | 2360631570 | 11250 | 11250 | 11250 | 11250 | 530 |
| 394 | 20240912 | 131100 | 2354669070 | 11250 | 11250 | 11250 | 11250 | 9 |
| 395 | 20240912 | 131000 | 2354567820 | 11250 | 11260 | 11270 | 11250 | 1548 |
| 396 | 20240912 | 130900 | 2337141630 | 11280 | 11280 | 11280 | 11270 | 76 |
| 397 | 20240912 | 130800 | 2336285090 | 11280 | 11270 | 11280 | 11270 | 11 |
| 398 | 20240912 | 130700 | 2336161020 | 11270 | 11270 | 11270 | 11270 | 198 |
| 399 | 20240912 | 130600 | 2333929560 | 11270 | 11270 | 11280 | 11270 | 32 |
| 400 | 20240912 | 130500 | 2333568910 | 11280 | 11260 | 11280 | 11260 | 2538 |
| 401 | 20240912 | 130400 | 2304959350 | 11260 | 11250 | 11260 | 11250 | 139 |
| 402 | 20240912 | 130300 | 2303395560 | 11250 | 11250 | 11250 | 11250 | 375 |
| 403 | 20240912 | 130200 | 2299176810 | 11250 | 11250 | 11250 | 11250 | 37 |
| 404 | 20240912 | 130100 | 2298760560 | 11260 | 11260 | 11260 | 11260 | 0 |
| 405 | 20240912 | 130000 | 2298760560 | 11260 | 11260 | 11260 | 11260 | 25 |
| 406 | 20240912 | 125900 | 2298479060 | 11250 | 11250 | 11260 | 11250 | 54 |
| 407 | 20240912 | 125800 | 2297871300 | 11250 | 11250 | 11250 | 11250 | 35 |
| 408 | 20240912 | 125700 | 2297477550 | 11250 | 11260 | 11260 | 11250 | 274 |
| 409 | 20240912 | 125600 | 2294394970 | 11260 | 11260 | 11260 | 11260 | 3 |
| 410 | 20240912 | 125500 | 2294361190 | 11260 | 11260 | 11260 | 11260 | 2348 |
| 411 | 20240912 | 125400 | 2267922710 | 11270 | 11280 | 11280 | 11270 | 287 |
| 412 | 20240912 | 125300 | 2264686150 | 11280 | 11280 | 11280 | 11280 | 466 |
| 413 | 20240912 | 125200 | 2259429670 | 11280 | 11290 | 11290 | 11280 | 211 |
| 414 | 20240912 | 125100 | 2257047990 | 11300 | 11310 | 11310 | 11300 | 1144 |
| 415 | 20240912 | 125000 | 2244120770 | 11310 | 11310 | 11310 | 11310 | 2 |
| 416 | 20240912 | 124900 | 2244098150 | 11310 | 11310 | 11310 | 11310 | 3 |
| 417 | 20240912 | 124800 | 2244064220 | 11310 | 11300 | 11310 | 11300 | 107 |
| 418 | 20240912 | 124700 | 2242854060 | 11300 | 11310 | 11310 | 11300 | 55 |
| 419 | 20240912 | 124600 | 2242232310 | 11300 | 11300 | 11300 | 11300 | 40 |
| 420 | 20240912 | 124500 | 2241780310 | 11300 | 11310 | 11310 | 11300 | 54 |
| 421 | 20240912 | 124400 | 2241169870 | 11300 | 11300 | 11300 | 11300 | 107 |
| 422 | 20240912 | 124300 | 2239960770 | 11310 | 11310 | 11310 | 11300 | 795 |
| 423 | 20240912 | 124200 | 2230969400 | 11310 | 11310 | 11320 | 11310 | 632 |
| 424 | 20240912 | 124100 | 2223821410 | 11310 | 11310 | 11320 | 11310 | 351 |
| 425 | 20240912 | 124000 | 2219851550 | 11310 | 11310 | 11310 | 11310 | 14 |
| 426 | 20240912 | 123900 | 2219693210 | 11320 | 11300 | 11320 | 11300 | 9702 |
| 427 | 20240912 | 123800 | 2110048480 | 11290 | 11290 | 11300 | 11290 | 1170 |
| 428 | 20240912 | 123700 | 2096834420 | 11300 | 11290 | 11300 | 11290 | 300 |
| 429 | 20240912 | 123600 | 2093447150 | 11290 | 11290 | 11290 | 11290 | 478 |
| 430 | 20240912 | 123500 | 2088050530 | 11290 | 11290 | 11290 | 11290 | 107 |
| 431 | 20240912 | 123400 | 2086842500 | 11300 | 11290 | 11300 | 11280 | 580 |
| 432 | 20240912 | 123300 | 2080294840 | 11280 | 11300 | 11300 | 11280 | 132 |
| 433 | 20240912 | 123200 | 2078804820 | 11290 | 11290 | 11290 | 11290 | 280 |
| 434 | 20240912 | 123100 | 2075643620 | 11290 | 11300 | 11300 | 11290 | 330 |
| 435 | 20240912 | 123000 | 2071917870 | 11300 | 11290 | 11300 | 11290 | 57 |
| 436 | 20240912 | 122900 | 2071274270 | 11290 | 11290 | 11290 | 11290 | 283 |
| 437 | 20240912 | 122800 | 2068079200 | 11290 | 11290 | 11300 | 11290 | 330 |
| 438 | 20240912 | 122700 | 2064352700 | 11290 | 11300 | 11300 | 11290 | 112 |
| 439 | 20240912 | 122600 | 2063088120 | 11290 | 11290 | 11290 | 11290 | 189 |
| 440 | 20240912 | 122500 | 2060954310 | 11280 | 11290 | 11290 | 11280 | 555 |
| 441 | 20240912 | 122400 | 2054688480 | 11290 | 11290 | 11300 | 11290 | 1632 |
| 442 | 20240912 | 122300 | 2036263090 | 11280 | 11280 | 11290 | 11280 | 1423 |
| 443 | 20240912 | 122200 | 2020210650 | 11290 | 11290 | 11290 | 11280 | 687 |
| 444 | 20240912 | 122100 | 2012454460 | 11280 | 11290 | 11290 | 11280 | 295 |
| 445 | 20240912 | 122000 | 2009124210 | 11280 | 11280 | 11280 | 11280 | 261 |
| 446 | 20240912 | 121900 | 2006180130 | 11290 | 11280 | 11290 | 11280 | 773 |
| 447 | 20240912 | 121800 | 1997460580 | 11280 | 11290 | 11290 | 11280 | 546 |
| 448 | 20240912 | 121700 | 1991299200 | 11280 | 11280 | 11280 | 11280 | 151 |
| 449 | 20240912 | 121600 | 1989595920 | 11280 | 11270 | 11280 | 11270 | 80 |
| 450 | 20240912 | 121500 | 1988694120 | 11280 | 11280 | 11280 | 11270 | 1164 |
| 451 | 20240912 | 121400 | 1975566200 | 11280 | 11280 | 11280 | 11280 | 33 |
| 452 | 20240912 | 121300 | 1975193960 | 11280 | 11290 | 11290 | 11280 | 39 |
| 453 | 20240912 | 121200 | 1974753690 | 11280 | 11290 | 11290 | 11280 | 72 |
| 454 | 20240912 | 121100 | 1973941110 | 11290 | 11290 | 11290 | 11290 | 29 |
| 455 | 20240912 | 121000 | 1973613700 | 11290 | 11290 | 11300 | 11290 | 328 |
| 456 | 20240912 | 120900 | 1969910570 | 11300 | 11290 | 11300 | 11290 | 91 |
| 457 | 20240912 | 120800 | 1968882970 | 11290 | 11290 | 11290 | 11290 | 766 |
| 458 | 20240912 | 120700 | 1960234830 | 11290 | 11290 | 11290 | 11290 | 63 |
| 459 | 20240912 | 120600 | 1959523560 | 11290 | 11290 | 11290 | 11290 | 91 |
| 460 | 20240912 | 120500 | 1958496170 | 11290 | 11280 | 11290 | 11270 | 281 |
| 461 | 20240912 | 120400 | 1955324540 | 11280 | 11280 | 11280 | 11280 | 220 |
| 462 | 20240912 | 120300 | 1952842940 | 11290 | 11290 | 11290 | 11280 | 459 |
| 463 | 20240912 | 120200 | 1947663960 | 11290 | 11290 | 11300 | 11290 | 696 |
| 464 | 20240912 | 120100 | 1939806020 | 11300 | 11290 | 11300 | 11290 | 173 |
| 465 | 20240912 | 120000 | 1937851850 | 11290 | 11290 | 11300 | 11280 | 1168 |
| 466 | 20240912 | 115900 | 1924664850 | 11290 | 11290 | 11290 | 11280 | 463 |
| 467 | 20240912 | 115800 | 1919439030 | 11280 | 11280 | 11290 | 11280 | 160 |
| 468 | 20240912 | 115700 | 1917634180 | 11280 | 11280 | 11280 | 11280 | 834 |
| 469 | 20240912 | 115600 | 1908226660 | 11280 | 11280 | 11280 | 11280 | 25 |
| 470 | 20240912 | 115500 | 1907944660 | 11280 | 11270 | 11290 | 11270 | 2600 |
| 471 | 20240912 | 115400 | 1878612020 | 11270 | 11280 | 11280 | 11270 | 40 |
| 472 | 20240912 | 115300 | 1878160830 | 11270 | 11260 | 11280 | 11260 | 378 |
| 473 | 20240912 | 115200 | 1873901200 | 11260 | 11270 | 11270 | 11250 | 225 |
| 474 | 20240912 | 115100 | 1871368050 | 11270 | 11260 | 11270 | 11260 | 101 |
| 475 | 20240912 | 115000 | 1870230770 | 11270 | 11270 | 11270 | 11270 | 1039 |
| 476 | 20240912 | 114900 | 1858521240 | 11270 | 11240 | 11270 | 11240 | 1869 |
| 477 | 20240912 | 114800 | 1837511480 | 11240 | 11240 | 11240 | 11230 | 34 |
| 478 | 20240912 | 114700 | 1837129460 | 11240 | 11230 | 11240 | 11230 | 25 |
| 479 | 20240912 | 114600 | 1836848630 | 11230 | 11230 | 11230 | 11230 | 251 |
| 480 | 20240912 | 114500 | 1834029900 | 11230 | 11230 | 11230 | 11230 | 53 |
| 481 | 20240912 | 114400 | 1833434710 | 11230 | 11230 | 11230 | 11220 | 238 |
| 482 | 20240912 | 114300 | 1830762970 | 11230 | 11230 | 11230 | 11230 | 5 |
| 483 | 20240912 | 114200 | 1830706820 | 11240 | 11230 | 11240 | 11230 | 216 |
| 484 | 20240912 | 114100 | 1828281130 | 11230 | 11240 | 11240 | 11230 | 985 |
| 485 | 20240912 | 114000 | 1817210020 | 11240 | 11250 | 11250 | 11240 | 100 |
| 486 | 20240912 | 113900 | 1816085910 | 11250 | 11230 | 11250 | 11230 | 392 |
| 487 | 20240912 | 113800 | 1811681170 | 11240 | 11240 | 11240 | 11240 | 11 |
| 488 | 20240912 | 113700 | 1811557530 | 11240 | 11240 | 11240 | 11230 | 501 |
| 489 | 20240912 | 113600 | 1805928690 | 11250 | 11250 | 11250 | 11250 | 20 |
| 490 | 20240912 | 113500 | 1805703690 | 11250 | 11260 | 11260 | 11250 | 573 |
| 491 | 20240912 | 113400 | 1799253990 | 11270 | 11270 | 11270 | 11270 | 1 |
| 492 | 20240912 | 113300 | 1799242720 | 11270 | 11270 | 11270 | 11270 | 29 |
| 493 | 20240912 | 113200 | 1798915890 | 11270 | 11260 | 11270 | 11260 | 1542 |
| 494 | 20240912 | 113100 | 1781549840 | 11250 | 11250 | 11250 | 11250 | 499 |
| 495 | 20240912 | 113000 | 1775936090 | 11250 | 11230 | 11260 | 11230 | 1852 |
| 496 | 20240912 | 112900 | 1755118870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 497 | 20240912 | 112800 | 1755118870 | 11230 | 11240 | 11240 | 11230 | 664 |
| 498 | 20240912 | 112700 | 1747660610 | 11240 | 11240 | 11240 | 11230 | 24 |
| 499 | 20240912 | 112600 | 1747391050 | 11240 | 11240 | 11240 | 11240 | 5 |
| 500 | 20240912 | 112500 | 1747334850 | 11240 | 11250 | 11250 | 11240 | 630 |
| 501 | 20240912 | 112400 | 1740253640 | 11240 | 11250 | 11250 | 11240 | 105 |
| 502 | 20240912 | 112300 | 1739072430 | 11250 | 11260 | 11270 | 11250 | 271 |
| 503 | 20240912 | 112200 | 1736022230 | 11270 | 11250 | 11280 | 11250 | 1834 |
| 504 | 20240912 | 112100 | 1715366450 | 11250 | 11240 | 11250 | 11240 | 419 |
| 505 | 20240912 | 112000 | 1710656870 | 11240 | 11240 | 11240 | 11240 | 509 |
| 506 | 20240912 | 111900 | 1704935710 | 11240 | 11230 | 11240 | 11230 | 38 |
| 507 | 20240912 | 111800 | 1704508900 | 11230 | 11220 | 11230 | 11210 | 901 |
| 508 | 20240912 | 111700 | 1694400340 | 11220 | 11210 | 11220 | 11210 | 105 |
| 509 | 20240912 | 111600 | 1693222520 | 11210 | 11220 | 11220 | 11210 | 87 |
| 510 | 20240912 | 111500 | 1692246830 | 11220 | 11210 | 11220 | 11210 | 75 |
| 511 | 20240912 | 111400 | 1691405550 | 11210 | 11210 | 11220 | 11210 | 31 |
| 512 | 20240912 | 111300 | 1691058030 | 11220 | 11210 | 11220 | 11200 | 513 |
| 513 | 20240912 | 111200 | 1685309210 | 11220 | 11230 | 11230 | 11220 | 1052 |
| 514 | 20240912 | 111100 | 1673496470 | 11230 | 11210 | 11230 | 11200 | 342 |
| 515 | 20240912 | 111000 | 1669659960 | 11200 | 11190 | 11210 | 11190 | 406 |
| 516 | 20240912 | 110900 | 1665111250 | 11190 | 11180 | 11190 | 11180 | 780 |
| 517 | 20240912 | 110800 | 1656390200 | 11170 | 11170 | 11170 | 11170 | 0 |
| 518 | 20240912 | 110700 | 1656390200 | 11170 | 11170 | 11170 | 11170 | 2 |
| 519 | 20240912 | 110600 | 1656367860 | 11170 | 11180 | 11180 | 11170 | 311 |
| 520 | 20240912 | 110500 | 1652893890 | 11180 | 11180 | 11180 | 11180 | 26 |
| 521 | 20240912 | 110400 | 1652603210 | 11180 | 11170 | 11180 | 11170 | 16 |
| 522 | 20240912 | 110300 | 1652424440 | 11180 | 11180 | 11180 | 11180 | 0 |
| 523 | 20240912 | 110200 | 1652424440 | 11180 | 11180 | 11180 | 11180 | 30 |
| 524 | 20240912 | 110100 | 1652089040 | 11180 | 11170 | 11180 | 11170 | 149 |
| 525 | 20240912 | 110000 | 1650424680 | 11170 | 11170 | 11170 | 11170 | 147 |
| 526 | 20240912 | 105900 | 1648782690 | 11180 | 11170 | 11180 | 11170 | 603 |
| 527 | 20240912 | 105800 | 1642041260 | 11180 | 11170 | 11180 | 11170 | 123 |
| 528 | 20240912 | 105700 | 1640667340 | 11180 | 11180 | 11180 | 11180 | 4 |
| 529 | 20240912 | 105600 | 1640622620 | 11190 | 11170 | 11190 | 11170 | 122 |
| 530 | 20240912 | 105500 | 1639258810 | 11180 | 11180 | 11190 | 11170 | 631 |
| 531 | 20240912 | 105400 | 1632204930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 532 | 20240912 | 105300 | 1632204930 | 11190 | 11180 | 11190 | 11180 | 31 |
| 533 | 20240912 | 105200 | 1631858340 | 11190 | 11190 | 11190 | 11190 | 0 |
| 534 | 20240912 | 105100 | 1631858340 | 11190 | 11190 | 11190 | 11180 | 480 |
| 535 | 20240912 | 105000 | 1626489140 | 11190 | 11190 | 11190 | 11190 | 106 |
| 536 | 20240912 | 104900 | 1625303000 | 11190 | 11190 | 11190 | 11190 | 393 |
| 537 | 20240912 | 104800 | 1620905330 | 11190 | 11190 | 11200 | 11190 | 831 |
| 538 | 20240912 | 104700 | 1611601440 | 11190 | 11190 | 11190 | 11180 | 158 |
| 539 | 20240912 | 104600 | 1609833670 | 11190 | 11190 | 11190 | 11190 | 435 |
| 540 | 20240912 | 104500 | 1604966020 | 11190 | 11190 | 11190 | 11180 | 480 |
| 541 | 20240912 | 104400 | 1599594870 | 11190 | 11180 | 11190 | 11180 | 1847 |
| 542 | 20240912 | 104300 | 1578926970 | 11190 | 11190 | 11190 | 11190 | 5 |
| 543 | 20240912 | 104200 | 1578871020 | 11190 | 11170 | 11190 | 11170 | 188 |
| 544 | 20240912 | 104100 | 1576769250 | 11170 | 11190 | 11190 | 11170 | 421 |
| 545 | 20240912 | 104000 | 1572063320 | 11190 | 11180 | 11190 | 11180 | 23 |
| 546 | 20240912 | 103900 | 1571805970 | 11180 | 11180 | 11180 | 11170 | 154 |
| 547 | 20240912 | 103800 | 1570085180 | 11180 | 11180 | 11180 | 11180 | 702 |
| 548 | 20240912 | 103700 | 1562236820 | 11170 | 11180 | 11180 | 11170 | 539 |
| 549 | 20240912 | 103600 | 1556215790 | 11190 | 11190 | 11190 | 11190 | 3 |
| 550 | 20240912 | 103500 | 1556182220 | 11190 | 11190 | 11190 | 11180 | 6 |
| 551 | 20240912 | 103400 | 1556115100 | 11190 | 11190 | 11190 | 11190 | 218 |
| 552 | 20240912 | 103300 | 1553675680 | 11180 | 11170 | 11190 | 11170 | 957 |
| 553 | 20240912 | 103200 | 1542976510 | 11170 | 11170 | 11170 | 11170 | 193 |
| 554 | 20240912 | 103100 | 1540820700 | 11170 | 11170 | 11170 | 11170 | 100 |
| 555 | 20240912 | 103000 | 1539703700 | 11170 | 11190 | 11190 | 11170 | 291 |
| 556 | 20240912 | 102900 | 1536450650 | 11200 | 11200 | 11200 | 11200 | 20 |
| 557 | 20240912 | 102800 | 1536226650 | 11200 | 11180 | 11200 | 11180 | 206 |
| 558 | 20240912 | 102700 | 1533921370 | 11180 | 11170 | 11180 | 11170 | 179 |
| 559 | 20240912 | 102600 | 1531921930 | 11170 | 11180 | 11180 | 11170 | 1341 |
| 560 | 20240912 | 102500 | 1516933750 | 11170 | 11170 | 11180 | 11170 | 78 |
| 561 | 20240912 | 102400 | 1516062390 | 11180 | 11180 | 11180 | 11180 | 50 |
| 562 | 20240912 | 102300 | 1515503390 | 11170 | 11170 | 11190 | 11160 | 523 |
| 563 | 20240912 | 102200 | 1509664610 | 11170 | 11180 | 11180 | 11170 | 1255 |
| 564 | 20240912 | 102100 | 1495645210 | 11180 | 11180 | 11180 | 11180 | 415 |
| 565 | 20240912 | 102000 | 1491005510 | 11180 | 11180 | 11190 | 11180 | 1010 |
| 566 | 20240912 | 101900 | 1479712810 | 11190 | 11190 | 11190 | 11190 | 16 |
| 567 | 20240912 | 101800 | 1479533770 | 11190 | 11190 | 11190 | 11180 | 57 |
| 568 | 20240912 | 101700 | 1478895950 | 11190 | 11200 | 11200 | 11190 | 195 |
| 569 | 20240912 | 101600 | 1476713870 | 11190 | 11190 | 11200 | 11190 | 699 |
| 570 | 20240912 | 101500 | 1468891950 | 11190 | 11200 | 11200 | 11190 | 764 |
| 571 | 20240912 | 101400 | 1460337150 | 11200 | 11200 | 11200 | 11200 | 5 |
| 572 | 20240912 | 101300 | 1460281150 | 11200 | 11200 | 11210 | 11190 | 988 |
| 573 | 20240912 | 101200 | 1449220740 | 11200 | 11200 | 11200 | 11190 | 107 |
| 574 | 20240912 | 101100 | 1448023310 | 11200 | 11210 | 11210 | 11200 | 985 |
| 575 | 20240912 | 101000 | 1436983070 | 11220 | 11230 | 11230 | 11210 | 554 |
| 576 | 20240912 | 100900 | 1430766490 | 11230 | 11230 | 11230 | 11230 | 723 |
| 577 | 20240912 | 100800 | 1422647200 | 11230 | 11230 | 11230 | 11230 | 339 |
| 578 | 20240912 | 100700 | 1418840230 | 11220 | 11210 | 11220 | 11210 | 641 |
| 579 | 20240912 | 100600 | 1411648320 | 11220 | 11220 | 11220 | 11210 | 215 |
| 580 | 20240912 | 100500 | 1409238050 | 11220 | 11220 | 11220 | 11210 | 208 |
| 581 | 20240912 | 100400 | 1406905340 | 11220 | 11220 | 11230 | 11210 | 503 |
| 582 | 20240912 | 100300 | 1401262770 | 11220 | 11200 | 11230 | 11200 | 5657 |
| 583 | 20240912 | 100200 | 1337849120 | 11210 | 11200 | 11210 | 11200 | 792 |
| 584 | 20240912 | 100100 | 1328971120 | 11200 | 11210 | 11210 | 11200 | 67 |
| 585 | 20240912 | 100000 | 1328220060 | 11210 | 11220 | 11220 | 11210 | 170 |
| 586 | 20240912 | 095900 | 1326313160 | 11220 | 11220 | 11220 | 11220 | 149 |
| 587 | 20240912 | 095800 | 1324641380 | 11220 | 11230 | 11230 | 11220 | 85 |
| 588 | 20240912 | 095700 | 1323687660 | 11220 | 11200 | 11220 | 11200 | 2441 |
| 589 | 20240912 | 095600 | 1296311040 | 11200 | 11200 | 11200 | 11200 | 13 |
| 590 | 20240912 | 095500 | 1296165440 | 11200 | 11220 | 11220 | 11200 | 1297 |
| 591 | 20240912 | 095400 | 1281625170 | 11230 | 11230 | 11240 | 11220 | 617 |
| 592 | 20240912 | 095300 | 1274698430 | 11240 | 11220 | 11240 | 11220 | 382 |
| 593 | 20240912 | 095200 | 1270412340 | 11230 | 11230 | 11240 | 11220 | 298 |
| 594 | 20240912 | 095100 | 1267067580 | 11240 | 11230 | 11240 | 11230 | 517 |
| 595 | 20240912 | 095000 | 1261256890 | 11240 | 11250 | 11250 | 11240 | 251 |
| 596 | 20240912 | 094900 | 1258433450 | 11250 | 11260 | 11260 | 11250 | 102 |
| 597 | 20240912 | 094800 | 1257285940 | 11250 | 11240 | 11250 | 11240 | 715 |
| 598 | 20240912 | 094700 | 1249249170 | 11230 | 11240 | 11240 | 11230 | 633 |
| 599 | 20240912 | 094600 | 1242138740 | 11240 | 11240 | 11240 | 11240 | 369 |
| 600 | 20240912 | 094500 | 1237991180 | 11240 | 11220 | 11250 | 11200 | 2020 |
| 601 | 20240912 | 094400 | 1215310500 | 11230 | 11240 | 11240 | 11220 | 763 |
| 602 | 20240912 | 094300 | 1206739570 | 11250 | 11250 | 11250 | 11240 | 137 |
| 603 | 20240912 | 094200 | 1205198530 | 11240 | 11260 | 11260 | 11240 | 503 |
| 604 | 20240912 | 094100 | 1199542420 | 11270 | 11270 | 11270 | 11240 | 479 |
| 605 | 20240912 | 094000 | 1194147560 | 11280 | 11310 | 11310 | 11280 | 658 |
| 606 | 20240912 | 093900 | 1186720510 | 11320 | 11300 | 11320 | 11300 | 1991 |
| 607 | 20240912 | 093800 | 1164202820 | 11300 | 11300 | 11300 | 11290 | 697 |
| 608 | 20240912 | 093700 | 1156327530 | 11300 | 11310 | 11310 | 11300 | 927 |
| 609 | 20240912 | 093600 | 1145852180 | 11310 | 11310 | 11320 | 11300 | 3101 |
| 610 | 20240912 | 093500 | 1110770310 | 11310 | 11300 | 11320 | 11300 | 587 |
| 611 | 20240912 | 093400 | 1104129280 | 11300 | 11310 | 11310 | 11300 | 1258 |
| 612 | 20240912 | 093300 | 1089901330 | 11320 | 11310 | 11330 | 11310 | 3427 |
| 613 | 20240912 | 093200 | 1051119280 | 11300 | 11300 | 11300 | 11290 | 971 |
| 614 | 20240912 | 093100 | 1040147060 | 11300 | 11280 | 11300 | 11280 | 2943 |
| 615 | 20240912 | 093000 | 1006910220 | 11270 | 11250 | 11270 | 11240 | 2663 |
| 616 | 20240912 | 092900 | 976922560 | 11240 | 11230 | 11260 | 11220 | 888 |
| 617 | 20240912 | 092800 | 966936710 | 11230 | 11250 | 11260 | 11230 | 691 |
| 618 | 20240912 | 092700 | 959163250 | 11250 | 11260 | 11260 | 11250 | 267 |
| 619 | 20240912 | 092600 | 956159390 | 11260 | 11260 | 11270 | 11250 | 1006 |
| 620 | 20240912 | 092500 | 944831320 | 11270 | 11270 | 11280 | 11260 | 1121 |
| 621 | 20240912 | 092400 | 932192880 | 11270 | 11260 | 11280 | 11260 | 1610 |
| 622 | 20240912 | 092300 | 914047060 | 11260 | 11250 | 11280 | 11250 | 1502 |
| 623 | 20240912 | 092200 | 897131550 | 11240 | 11200 | 11240 | 11180 | 6650 |
| 624 | 20240912 | 092100 | 822444440 | 11190 | 11210 | 11220 | 11180 | 1256 |
| 625 | 20240912 | 092000 | 808369830 | 11210 | 11240 | 11240 | 11210 | 1798 |
| 626 | 20240912 | 091900 | 788189530 | 11250 | 11250 | 11260 | 11230 | 856 |
| 627 | 20240912 | 091800 | 778567310 | 11260 | 11240 | 11270 | 11230 | 1700 |
| 628 | 20240912 | 091700 | 759452830 | 11230 | 11280 | 11280 | 11230 | 1087 |
| 629 | 20240912 | 091600 | 747233800 | 11290 | 11300 | 11310 | 11290 | 4529 |
| 630 | 20240912 | 091500 | 696030450 | 11300 | 11260 | 11300 | 11260 | 7115 |
| 631 | 20240912 | 091400 | 615751340 | 11250 | 11230 | 11280 | 11220 | 1341 |
| 632 | 20240912 | 091300 | 600638020 | 11220 | 11250 | 11260 | 11200 | 914 |
| 633 | 20240912 | 091200 | 590373570 | 11250 | 11280 | 11300 | 11250 | 3232 |
| 634 | 20240912 | 091100 | 553913420 | 11280 | 11240 | 11280 | 11240 | 5481 |
| 635 | 20240912 | 091000 | 492168900 | 11240 | 11240 | 11250 | 11210 | 3471 |
| 636 | 20240912 | 090900 | 453182840 | 11230 | 11210 | 11240 | 11210 | 4314 |
| 637 | 20240912 | 090800 | 404746100 | 11220 | 11190 | 11220 | 11150 | 8066 |
| 638 | 20240912 | 090700 | 314547640 | 11190 | 11140 | 11200 | 11130 | 9587 |
| 639 | 20240912 | 090600 | 207456720 | 11140 | 11100 | 11170 | 11100 | 1692 |
| 640 | 20240912 | 090500 | 188595070 | 11090 | 11090 | 11120 | 11080 | 4861 |
| 641 | 20240912 | 090400 | 134641180 | 11100 | 11060 | 11100 | 11030 | 1609 |
| 642 | 20240912 | 090300 | 116839130 | 11060 | 11010 | 11070 | 11000 | 3105 |
| 643 | 20240912 | 090200 | 82604730 | 11010 | 11020 | 11040 | 10990 | 1532 |
| 644 | 20240912 | 090100 | 65709720 | 10970 | 10960 | 11040 | 10950 | 2821 |
| 645 | 20240912 | 090000 | 34598830 | 10940 | 10950 | 11040 | 10940 | 2906 |