35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 3 | 20240924 | 194600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240924 | 194500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240924 | 194400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240924 | 194300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240924 | 194200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240924 | 194100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240924 | 194000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240924 | 193900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240924 | 193800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240924 | 193700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240924 | 193600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240924 | 193500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240924 | 193400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240924 | 193300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240924 | 193200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240924 | 193100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240924 | 193000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240924 | 192900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240924 | 192800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240924 | 192700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240924 | 192600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240924 | 192500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240924 | 192400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240924 | 192300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240924 | 192200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240924 | 192100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240924 | 192000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240924 | 191900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240924 | 191800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240924 | 191700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 33 | 20240924 | 191600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240924 | 191500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240924 | 191400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240924 | 191300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240924 | 191200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240924 | 191100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240924 | 191000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240924 | 190900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240924 | 190800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240924 | 190700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240924 | 190600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240924 | 190500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240924 | 190400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240924 | 190300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240924 | 190200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240924 | 190100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240924 | 190000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240924 | 185900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240924 | 185800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240924 | 185700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240924 | 185600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240924 | 185500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240924 | 185400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240924 | 185300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240924 | 185200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240924 | 185100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240924 | 185000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240924 | 184900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240924 | 184800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240924 | 184700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 63 | 20240924 | 184600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240924 | 184500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240924 | 184400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240924 | 184300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240924 | 184200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240924 | 184100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240924 | 184000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240924 | 183900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240924 | 183800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240924 | 183700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240924 | 183600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240924 | 183500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240924 | 183400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240924 | 183300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240924 | 183200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240924 | 183100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240924 | 183000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240924 | 182900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240924 | 182800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240924 | 182700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240924 | 182600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240924 | 182500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240924 | 182400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240924 | 182300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240924 | 182200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240924 | 182100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240924 | 182000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240924 | 181900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240924 | 181800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240924 | 181700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 93 | 20240924 | 181600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240924 | 181500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240924 | 181400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240924 | 181300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240924 | 181200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240924 | 181100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240924 | 181000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240924 | 180900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240924 | 180800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240924 | 180700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240924 | 180600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240924 | 180500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240924 | 180400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240924 | 180300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240924 | 180200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240924 | 180100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240924 | 180000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240924 | 175900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240924 | 175800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240924 | 175700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240924 | 175600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240924 | 175500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240924 | 175400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240924 | 175300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240924 | 175200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240924 | 175100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240924 | 175000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240924 | 174900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240924 | 174800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240924 | 174700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 123 | 20240924 | 174600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240924 | 174500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240924 | 174400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240924 | 174300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240924 | 174200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240924 | 174100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240924 | 174000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240924 | 173900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240924 | 173800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240924 | 173700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240924 | 173600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240924 | 173500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240924 | 173400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240924 | 173300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240924 | 173200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240924 | 173100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240924 | 173000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240924 | 172900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240924 | 172800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240924 | 172700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240924 | 172600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240924 | 172500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240924 | 172400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240924 | 172300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240924 | 172200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240924 | 172100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240924 | 172000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240924 | 171900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240924 | 171800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240924 | 171700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 153 | 20240924 | 171600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240924 | 171500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240924 | 171400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240924 | 171300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240924 | 171200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240924 | 171100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240924 | 171000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240924 | 170900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240924 | 170800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240924 | 170700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240924 | 170600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240924 | 170500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240924 | 170400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240924 | 170300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240924 | 170200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240924 | 170100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240924 | 170000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240924 | 165900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240924 | 165800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240924 | 165700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240924 | 165600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240924 | 165500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240924 | 165400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240924 | 165300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240924 | 165200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240924 | 165100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240924 | 165000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240924 | 164900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240924 | 164800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240924 | 164700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 183 | 20240924 | 164600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240924 | 164500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240924 | 164400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240924 | 164300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240924 | 164200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240924 | 164100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240924 | 164000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240924 | 163900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240924 | 163800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240924 | 163700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240924 | 163600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240924 | 163500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240924 | 163400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240924 | 163300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240924 | 163200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240924 | 163100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240924 | 163000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240924 | 162900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240924 | 162800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240924 | 162700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240924 | 162600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240924 | 162500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240924 | 162400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240924 | 162300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240924 | 162200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240924 | 162100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240924 | 162000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240924 | 161900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240924 | 161800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240924 | 161700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 213 | 20240924 | 161600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240924 | 161500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240924 | 161400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240924 | 161300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240924 | 161200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240924 | 161100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240924 | 161000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240924 | 160900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240924 | 160800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240924 | 160700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240924 | 160600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240924 | 160500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240924 | 160400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240924 | 160300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240924 | 160200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20240924 | 160100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20240924 | 160000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20240924 | 155900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240924 | 155800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20240924 | 155700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20240924 | 155600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20240924 | 155500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20240924 | 155400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20240924 | 155300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20240924 | 155200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20240924 | 155100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20240924 | 155000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20240924 | 154900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20240924 | 154800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20240924 | 154700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 243 | 20240924 | 154600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240924 | 154500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20240924 | 154400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20240924 | 154300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240924 | 154200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240924 | 154100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20240924 | 154000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20240924 | 153900 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20240924 | 153800 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20240924 | 153700 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20240924 | 153600 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20240924 | 153500 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20240924 | 153400 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20240924 | 153300 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20240924 | 153200 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20240924 | 153100 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20240924 | 153000 | 8841767020 | 11770 | 11770 | 11770 | 11770 | 11331 |
| 260 | 20240924 | 152900 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240924 | 152800 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240924 | 152700 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240924 | 152600 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240924 | 152500 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240924 | 152400 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240924 | 152300 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240924 | 152200 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240924 | 152100 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240924 | 152000 | 8708401150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240924 | 151900 | 8708401150 | 11740 | 11730 | 11740 | 11730 | 2408 |
| 271 | 20240924 | 151800 | 8680135980 | 11730 | 11740 | 11740 | 11730 | 723 |
| 272 | 20240924 | 151700 | 8671651620 | 11750 | 11740 | 11750 | 11730 | 3856 |
| 273 | 20240924 | 151600 | 8626376320 | 11740 | 11740 | 11750 | 11740 | 2291 |
| 274 | 20240924 | 151500 | 8599463360 | 11740 | 11740 | 11750 | 11740 | 437 |
| 275 | 20240924 | 151400 | 8594330270 | 11740 | 11750 | 11750 | 11740 | 1827 |
| 276 | 20240924 | 151300 | 8572868180 | 11750 | 11750 | 11750 | 11740 | 2956 |
| 277 | 20240924 | 151200 | 8538135820 | 11750 | 11760 | 11770 | 11750 | 2165 |
| 278 | 20240924 | 151100 | 8512688540 | 11760 | 11750 | 11760 | 11750 | 2524 |
| 279 | 20240924 | 151000 | 8483019640 | 11760 | 11760 | 11770 | 11750 | 673 |
| 280 | 20240924 | 150900 | 8475105630 | 11760 | 11750 | 11760 | 11750 | 626 |
| 281 | 20240924 | 150800 | 8467747140 | 11750 | 11760 | 11770 | 11750 | 1455 |
| 282 | 20240924 | 150700 | 8450636900 | 11760 | 11760 | 11760 | 11760 | 413 |
| 283 | 20240924 | 150600 | 8445780020 | 11760 | 11770 | 11770 | 11760 | 6168 |
| 284 | 20240924 | 150500 | 8373214310 | 11780 | 11780 | 11780 | 11770 | 1022 |
| 285 | 20240924 | 150400 | 8361181440 | 11780 | 11780 | 11780 | 11770 | 932 |
| 286 | 20240924 | 150300 | 8350204050 | 11770 | 11760 | 11780 | 11760 | 725 |
| 287 | 20240924 | 150200 | 8341672930 | 11770 | 11780 | 11780 | 11760 | 1327 |
| 288 | 20240924 | 150100 | 8326054240 | 11770 | 11780 | 11780 | 11760 | 2059 |
| 289 | 20240924 | 150000 | 8301817170 | 11770 | 11780 | 11790 | 11770 | 530 |
| 290 | 20240924 | 145900 | 8295572210 | 11770 | 11780 | 11780 | 11770 | 563 |
| 291 | 20240924 | 145800 | 8288940180 | 11780 | 11750 | 11780 | 11750 | 4854 |
| 292 | 20240924 | 145700 | 8231828720 | 11750 | 11760 | 11760 | 11750 | 1209 |
| 293 | 20240924 | 145600 | 8217616250 | 11760 | 11750 | 11760 | 11750 | 804 |
| 294 | 20240924 | 145500 | 8208162600 | 11750 | 11760 | 11760 | 11750 | 48 |
| 295 | 20240924 | 145400 | 8207598400 | 11750 | 11750 | 11750 | 11750 | 69 |
| 296 | 20240924 | 145300 | 8206787650 | 11750 | 11740 | 11750 | 11740 | 76 |
| 297 | 20240924 | 145200 | 8205894770 | 11740 | 11730 | 11760 | 11730 | 6138 |
| 298 | 20240924 | 145100 | 8133831150 | 11740 | 11730 | 11740 | 11730 | 112 |
| 299 | 20240924 | 145000 | 8132516390 | 11730 | 11740 | 11740 | 11730 | 7 |
| 300 | 20240924 | 144900 | 8132434270 | 11730 | 11740 | 11740 | 11730 | 329 |
| 301 | 20240924 | 144800 | 8128572630 | 11740 | 11740 | 11750 | 11740 | 2774 |
| 302 | 20240924 | 144700 | 8096005800 | 11740 | 11740 | 11750 | 11740 | 644 |
| 303 | 20240924 | 144600 | 8088445180 | 11740 | 11740 | 11750 | 11740 | 3175 |
| 304 | 20240924 | 144500 | 8051141900 | 11740 | 11760 | 11760 | 11740 | 745 |
| 305 | 20240924 | 144400 | 8042387770 | 11760 | 11770 | 11780 | 11750 | 780 |
| 306 | 20240924 | 144300 | 8033209670 | 11770 | 11780 | 11780 | 11770 | 192 |
| 307 | 20240924 | 144200 | 8030949820 | 11770 | 11760 | 11780 | 11760 | 38 |
| 308 | 20240924 | 144100 | 8030502560 | 11770 | 11760 | 11770 | 11760 | 81 |
| 309 | 20240924 | 144000 | 8029549270 | 11770 | 11780 | 11780 | 11760 | 463 |
| 310 | 20240924 | 143900 | 8024097910 | 11780 | 11770 | 11780 | 11770 | 1705 |
| 311 | 20240924 | 143800 | 8004013500 | 11750 | 11760 | 11780 | 11750 | 2639 |
| 312 | 20240924 | 143700 | 7972974450 | 11760 | 11750 | 11760 | 11750 | 134 |
| 313 | 20240924 | 143600 | 7971398870 | 11750 | 11770 | 11770 | 11750 | 997 |
| 314 | 20240924 | 143500 | 7959683340 | 11760 | 11750 | 11760 | 11750 | 955 |
| 315 | 20240924 | 143400 | 7948458780 | 11750 | 11740 | 11760 | 11740 | 425 |
| 316 | 20240924 | 143300 | 7943467060 | 11770 | 11730 | 11770 | 11730 | 5145 |
| 317 | 20240924 | 143200 | 7882939710 | 11740 | 11740 | 11740 | 11720 | 948 |
| 318 | 20240924 | 143100 | 7871818290 | 11730 | 11730 | 11740 | 11720 | 1099 |
| 319 | 20240924 | 143000 | 7858927030 | 11730 | 11740 | 11750 | 11730 | 1408 |
| 320 | 20240924 | 142900 | 7842395930 | 11740 | 11760 | 11760 | 11740 | 908 |
| 321 | 20240924 | 142800 | 7831718470 | 11750 | 11750 | 11760 | 11750 | 15 |
| 322 | 20240924 | 142700 | 7831542140 | 11750 | 11730 | 11750 | 11730 | 552 |
| 323 | 20240924 | 142600 | 7825056470 | 11750 | 11740 | 11760 | 11730 | 1619 |
| 324 | 20240924 | 142500 | 7806031870 | 11720 | 11730 | 11740 | 11720 | 894 |
| 325 | 20240924 | 142400 | 7795544720 | 11740 | 11740 | 11740 | 11740 | 659 |
| 326 | 20240924 | 142300 | 7787808060 | 11750 | 11740 | 11750 | 11730 | 641 |
| 327 | 20240924 | 142200 | 7780280010 | 11730 | 11740 | 11740 | 11730 | 803 |
| 328 | 20240924 | 142100 | 7770855680 | 11740 | 11750 | 11760 | 11740 | 754 |
| 329 | 20240924 | 142000 | 7761994900 | 11750 | 11750 | 11760 | 11740 | 450 |
| 330 | 20240924 | 141900 | 7756705480 | 11750 | 11750 | 11760 | 11740 | 283 |
| 331 | 20240924 | 141800 | 7753382210 | 11770 | 11730 | 11770 | 11730 | 274 |
| 332 | 20240924 | 141700 | 7750161870 | 11730 | 11730 | 11750 | 11730 | 422 |
| 333 | 20240924 | 141600 | 7745211710 | 11730 | 11730 | 11750 | 11730 | 383 |
| 334 | 20240924 | 141500 | 7740719100 | 11740 | 11740 | 11750 | 11740 | 960 |
| 335 | 20240924 | 141400 | 7729448690 | 11730 | 11770 | 11780 | 11730 | 6199 |
| 336 | 20240924 | 141300 | 7656610420 | 11780 | 11790 | 11790 | 11780 | 1363 |
| 337 | 20240924 | 141200 | 7640552570 | 11780 | 11790 | 11790 | 11780 | 1155 |
| 338 | 20240924 | 141100 | 7626935200 | 11780 | 11780 | 11780 | 11780 | 121 |
| 339 | 20240924 | 141000 | 7625509820 | 11770 | 11760 | 11780 | 11750 | 1023 |
| 340 | 20240924 | 140900 | 7613463100 | 11760 | 11740 | 11760 | 11730 | 1475 |
| 341 | 20240924 | 140800 | 7596135310 | 11720 | 11720 | 11730 | 11720 | 161 |
| 342 | 20240924 | 140700 | 7594248080 | 11710 | 11720 | 11720 | 11710 | 1086 |
| 343 | 20240924 | 140600 | 7581530270 | 11720 | 11720 | 11720 | 11710 | 262 |
| 344 | 20240924 | 140500 | 7578460620 | 11720 | 11730 | 11740 | 11710 | 2059 |
| 345 | 20240924 | 140400 | 7554319330 | 11730 | 11730 | 11730 | 11730 | 544 |
| 346 | 20240924 | 140300 | 7547938210 | 11730 | 11730 | 11730 | 11730 | 318 |
| 347 | 20240924 | 140200 | 7544208070 | 11730 | 11750 | 11750 | 11730 | 190 |
| 348 | 20240924 | 140100 | 7541977450 | 11740 | 11730 | 11740 | 11730 | 530 |
| 349 | 20240924 | 140000 | 7535755290 | 11730 | 11710 | 11730 | 11710 | 729 |
| 350 | 20240924 | 135900 | 7527207790 | 11720 | 11710 | 11720 | 11710 | 145 |
| 351 | 20240924 | 135800 | 7525509830 | 11720 | 11720 | 11720 | 11720 | 689 |
| 352 | 20240924 | 135700 | 7517434750 | 11720 | 11730 | 11730 | 11720 | 855 |
| 353 | 20240924 | 135600 | 7507408240 | 11730 | 11740 | 11740 | 11730 | 122 |
| 354 | 20240924 | 135500 | 7505976880 | 11750 | 11750 | 11750 | 11740 | 771 |
| 355 | 20240924 | 135400 | 7496918230 | 11750 | 11740 | 11750 | 11740 | 62 |
| 356 | 20240924 | 135300 | 7496190330 | 11740 | 11730 | 11760 | 11730 | 1390 |
| 357 | 20240924 | 135200 | 7479866050 | 11740 | 11730 | 11740 | 11730 | 159 |
| 358 | 20240924 | 135100 | 7478000350 | 11730 | 11750 | 11760 | 11730 | 2348 |
| 359 | 20240924 | 135000 | 7450426140 | 11760 | 11760 | 11770 | 11760 | 474 |
| 360 | 20240924 | 134900 | 7444851870 | 11770 | 11770 | 11770 | 11760 | 243 |
| 361 | 20240924 | 134800 | 7441991780 | 11760 | 11760 | 11770 | 11760 | 480 |
| 362 | 20240924 | 134700 | 7436346970 | 11760 | 11770 | 11780 | 11760 | 688 |
| 363 | 20240924 | 134600 | 7428249250 | 11770 | 11780 | 11790 | 11770 | 242 |
| 364 | 20240924 | 134500 | 7425397590 | 11780 | 11790 | 11790 | 11780 | 484 |
| 365 | 20240924 | 134400 | 7419695610 | 11790 | 11790 | 11790 | 11780 | 108 |
| 366 | 20240924 | 134300 | 7418422310 | 11790 | 11780 | 11790 | 11770 | 425 |
| 367 | 20240924 | 134200 | 7413416650 | 11780 | 11790 | 11790 | 11780 | 400 |
| 368 | 20240924 | 134100 | 7408700680 | 11790 | 11800 | 11800 | 11780 | 268 |
| 369 | 20240924 | 134000 | 7405540540 | 11800 | 11780 | 11800 | 11780 | 330 |
| 370 | 20240924 | 133900 | 7401647130 | 11800 | 11780 | 11800 | 11780 | 398 |
| 371 | 20240924 | 133800 | 7396958210 | 11770 | 11780 | 11780 | 11770 | 544 |
| 372 | 20240924 | 133700 | 7390553140 | 11780 | 11810 | 11820 | 11780 | 2046 |
| 373 | 20240924 | 133600 | 7366407760 | 11810 | 11800 | 11810 | 11790 | 849 |
| 374 | 20240924 | 133500 | 7356388010 | 11790 | 11780 | 11790 | 11770 | 1053 |
| 375 | 20240924 | 133400 | 7343982710 | 11790 | 11770 | 11800 | 11770 | 5177 |
| 376 | 20240924 | 133300 | 7283033850 | 11770 | 11770 | 11770 | 11770 | 8 |
| 377 | 20240924 | 133200 | 7282939690 | 11760 | 11780 | 11780 | 11750 | 3717 |
| 378 | 20240924 | 133100 | 7239203650 | 11790 | 11790 | 11790 | 11790 | 426 |
| 379 | 20240924 | 133000 | 7234181110 | 11790 | 11790 | 11790 | 11790 | 304 |
| 380 | 20240924 | 132900 | 7230596950 | 11790 | 11790 | 11800 | 11790 | 767 |
| 381 | 20240924 | 132800 | 7221550990 | 11790 | 11800 | 11800 | 11790 | 4476 |
| 382 | 20240924 | 132700 | 7168739940 | 11800 | 11810 | 11810 | 11800 | 692 |
| 383 | 20240924 | 132600 | 7160568620 | 11820 | 11810 | 11820 | 11810 | 1401 |
| 384 | 20240924 | 132500 | 7144022690 | 11810 | 11810 | 11820 | 11800 | 2602 |
| 385 | 20240924 | 132400 | 7113297410 | 11820 | 11820 | 11830 | 11820 | 2948 |
| 386 | 20240924 | 132300 | 7078452040 | 11820 | 11830 | 11830 | 11820 | 1053 |
| 387 | 20240924 | 132200 | 7065997760 | 11820 | 11820 | 11830 | 11820 | 364 |
| 388 | 20240924 | 132100 | 7061695130 | 11820 | 11820 | 11830 | 11820 | 1261 |
| 389 | 20240924 | 132000 | 7046790060 | 11830 | 11830 | 11830 | 11830 | 61 |
| 390 | 20240924 | 131900 | 7046068430 | 11820 | 11820 | 11830 | 11820 | 444 |
| 391 | 20240924 | 131800 | 7040818010 | 11820 | 11810 | 11820 | 11810 | 143 |
| 392 | 20240924 | 131700 | 7039127870 | 11820 | 11820 | 11820 | 11810 | 2519 |
| 393 | 20240924 | 131600 | 7009359440 | 11820 | 11820 | 11830 | 11820 | 750 |
| 394 | 20240924 | 131500 | 7000494420 | 11810 | 11820 | 11820 | 11810 | 189 |
| 395 | 20240924 | 131400 | 6998262260 | 11820 | 11810 | 11820 | 11810 | 594 |
| 396 | 20240924 | 131300 | 6991247090 | 11810 | 11810 | 11820 | 11810 | 768 |
| 397 | 20240924 | 131200 | 6982172010 | 11810 | 11800 | 11810 | 11800 | 330 |
| 398 | 20240924 | 131100 | 6978275220 | 11800 | 11800 | 11800 | 11800 | 1023 |
| 399 | 20240924 | 131000 | 6966203820 | 11800 | 11810 | 11810 | 11790 | 748 |
| 400 | 20240924 | 130900 | 6957377010 | 11810 | 11800 | 11810 | 11790 | 507 |
| 401 | 20240924 | 130800 | 6951390270 | 11790 | 11790 | 11800 | 11790 | 297 |
| 402 | 20240924 | 130700 | 6947887980 | 11800 | 11830 | 11830 | 11800 | 1121 |
| 403 | 20240924 | 130600 | 6934647400 | 11840 | 11850 | 11850 | 11830 | 1230 |
| 404 | 20240924 | 130500 | 6920084690 | 11850 | 11830 | 11850 | 11820 | 6225 |
| 405 | 20240924 | 130400 | 6846364200 | 11820 | 11830 | 11830 | 11820 | 2219 |
| 406 | 20240924 | 130300 | 6820113770 | 11830 | 11830 | 11830 | 11820 | 2271 |
| 407 | 20240924 | 130200 | 6793247900 | 11830 | 11810 | 11830 | 11810 | 4717 |
| 408 | 20240924 | 130100 | 6737530670 | 11800 | 11790 | 11810 | 11790 | 4180 |
| 409 | 20240924 | 130000 | 6688214330 | 11790 | 11790 | 11790 | 11790 | 1013 |
| 410 | 20240924 | 125900 | 6676271060 | 11780 | 11780 | 11790 | 11770 | 2312 |
| 411 | 20240924 | 125800 | 6649025320 | 11780 | 11770 | 11780 | 11770 | 13 |
| 412 | 20240924 | 125700 | 6648872200 | 11770 | 11780 | 11780 | 11770 | 37 |
| 413 | 20240924 | 125600 | 6648436350 | 11770 | 11780 | 11780 | 11770 | 1163 |
| 414 | 20240924 | 125500 | 6634740250 | 11780 | 11770 | 11780 | 11770 | 36 |
| 415 | 20240924 | 125400 | 6634316450 | 11780 | 11780 | 11780 | 11770 | 71 |
| 416 | 20240924 | 125300 | 6633480290 | 11780 | 11780 | 11780 | 11770 | 1401 |
| 417 | 20240924 | 125200 | 6616986260 | 11770 | 11780 | 11780 | 11770 | 249 |
| 418 | 20240924 | 125100 | 6614053100 | 11770 | 11770 | 11780 | 11770 | 465 |
| 419 | 20240924 | 125000 | 6608579990 | 11770 | 11770 | 11780 | 11770 | 412 |
| 420 | 20240924 | 124900 | 6603730490 | 11770 | 11780 | 11780 | 11770 | 1116 |
| 421 | 20240924 | 124800 | 6590589150 | 11780 | 11780 | 11790 | 11770 | 502 |
| 422 | 20240924 | 124700 | 6584675610 | 11780 | 11780 | 11780 | 11760 | 1513 |
| 423 | 20240924 | 124600 | 6566857900 | 11780 | 11760 | 11780 | 11760 | 2367 |
| 424 | 20240924 | 124500 | 6539004400 | 11750 | 11740 | 11750 | 11740 | 916 |
| 425 | 20240924 | 124400 | 6528245740 | 11740 | 11760 | 11760 | 11740 | 1004 |
| 426 | 20240924 | 124300 | 6516450780 | 11760 | 11740 | 11760 | 11740 | 3444 |
| 427 | 20240924 | 124200 | 6475989690 | 11740 | 11740 | 11740 | 11730 | 344 |
| 428 | 20240924 | 124100 | 6471954130 | 11730 | 11730 | 11730 | 11730 | 1395 |
| 429 | 20240924 | 124000 | 6455590780 | 11730 | 11740 | 11740 | 11730 | 1261 |
| 430 | 20240924 | 123900 | 6440789050 | 11740 | 11730 | 11740 | 11730 | 387 |
| 431 | 20240924 | 123800 | 6436247770 | 11740 | 11730 | 11740 | 11730 | 626 |
| 432 | 20240924 | 123700 | 6428899330 | 11730 | 11700 | 11730 | 11700 | 795 |
| 433 | 20240924 | 123600 | 6419579830 | 11710 | 11660 | 11710 | 11660 | 2014 |
| 434 | 20240924 | 123500 | 6396049530 | 11670 | 11660 | 11670 | 11650 | 4154 |
| 435 | 20240924 | 123400 | 6347637310 | 11660 | 11660 | 11660 | 11660 | 1068 |
| 436 | 20240924 | 123300 | 6335184430 | 11660 | 11670 | 11670 | 11660 | 154 |
| 437 | 20240924 | 123200 | 6333387280 | 11670 | 11670 | 11680 | 11660 | 322 |
| 438 | 20240924 | 123100 | 6329631020 | 11660 | 11660 | 11660 | 11650 | 4081 |
| 439 | 20240924 | 123000 | 6282057700 | 11660 | 11660 | 11670 | 11660 | 1318 |
| 440 | 20240924 | 122900 | 6266681920 | 11670 | 11660 | 11670 | 11660 | 701 |
| 441 | 20240924 | 122800 | 6258501500 | 11670 | 11680 | 11680 | 11670 | 1973 |
| 442 | 20240924 | 122700 | 6235467160 | 11690 | 11690 | 11700 | 11690 | 582 |
| 443 | 20240924 | 122600 | 6228663530 | 11690 | 11690 | 11690 | 11690 | 1878 |
| 444 | 20240924 | 122500 | 6206709710 | 11690 | 11680 | 11700 | 11680 | 1400 |
| 445 | 20240924 | 122400 | 6190342560 | 11680 | 11690 | 11690 | 11680 | 22 |
| 446 | 20240924 | 122300 | 6190085400 | 11680 | 11680 | 11680 | 11680 | 130 |
| 447 | 20240924 | 122200 | 6188567000 | 11680 | 11680 | 11680 | 11680 | 1300 |
| 448 | 20240924 | 122100 | 6173383000 | 11680 | 11680 | 11690 | 11680 | 639 |
| 449 | 20240924 | 122000 | 6165914030 | 11690 | 11680 | 11690 | 11680 | 474 |
| 450 | 20240924 | 121900 | 6160377490 | 11680 | 11680 | 11680 | 11680 | 473 |
| 451 | 20240924 | 121800 | 6154852850 | 11680 | 11700 | 11700 | 11670 | 5593 |
| 452 | 20240924 | 121700 | 6089457610 | 11700 | 11710 | 11710 | 11700 | 983 |
| 453 | 20240924 | 121600 | 6077955060 | 11700 | 11710 | 11730 | 11700 | 3647 |
| 454 | 20240924 | 121500 | 6035251090 | 11720 | 11720 | 11730 | 11720 | 1003 |
| 455 | 20240924 | 121400 | 6023494520 | 11720 | 11730 | 11730 | 11720 | 318 |
| 456 | 20240924 | 121300 | 6019765550 | 11730 | 11720 | 11730 | 11720 | 29 |
| 457 | 20240924 | 121200 | 6019425400 | 11730 | 11740 | 11740 | 11720 | 1222 |
| 458 | 20240924 | 121100 | 6005094970 | 11740 | 11750 | 11750 | 11740 | 318 |
| 459 | 20240924 | 121000 | 6001358520 | 11730 | 11720 | 11750 | 11720 | 1704 |
| 460 | 20240924 | 120900 | 5981375590 | 11720 | 11720 | 11720 | 11710 | 1041 |
| 461 | 20240924 | 120800 | 5969175270 | 11720 | 11720 | 11720 | 11720 | 57 |
| 462 | 20240924 | 120700 | 5968507230 | 11720 | 11730 | 11730 | 11720 | 960 |
| 463 | 20240924 | 120600 | 5957255900 | 11720 | 11730 | 11730 | 11720 | 596 |
| 464 | 20240924 | 120500 | 5950264860 | 11720 | 11710 | 11720 | 11710 | 26 |
| 465 | 20240924 | 120400 | 5949960380 | 11710 | 11720 | 11720 | 11710 | 442 |
| 466 | 20240924 | 120300 | 5944780640 | 11720 | 11720 | 11720 | 11720 | 195 |
| 467 | 20240924 | 120200 | 5942495240 | 11720 | 11720 | 11720 | 11720 | 169 |
| 468 | 20240924 | 120100 | 5940514560 | 11720 | 11720 | 11730 | 11720 | 163 |
| 469 | 20240924 | 120000 | 5938604110 | 11720 | 11720 | 11720 | 11720 | 317 |
| 470 | 20240924 | 115900 | 5934888870 | 11730 | 11730 | 11730 | 11720 | 251 |
| 471 | 20240924 | 115800 | 5931944660 | 11740 | 11740 | 11740 | 11720 | 1882 |
| 472 | 20240924 | 115700 | 5909873390 | 11740 | 11760 | 11760 | 11740 | 160 |
| 473 | 20240924 | 115600 | 5907993410 | 11760 | 11770 | 11770 | 11760 | 389 |
| 474 | 20240924 | 115500 | 5903417880 | 11770 | 11780 | 11790 | 11770 | 155 |
| 475 | 20240924 | 115400 | 5901591800 | 11790 | 11770 | 11790 | 11770 | 1431 |
| 476 | 20240924 | 115300 | 5884732500 | 11760 | 11750 | 11760 | 11750 | 534 |
| 477 | 20240924 | 115200 | 5878455080 | 11740 | 11740 | 11750 | 11740 | 620 |
| 478 | 20240924 | 115100 | 5871170800 | 11740 | 11740 | 11740 | 11740 | 326 |
| 479 | 20240924 | 115000 | 5867343560 | 11730 | 11750 | 11750 | 11730 | 202 |
| 480 | 20240924 | 114900 | 5864973710 | 11750 | 11740 | 11750 | 11730 | 125 |
| 481 | 20240924 | 114800 | 5863506790 | 11740 | 11740 | 11740 | 11730 | 2350 |
| 482 | 20240924 | 114700 | 5835937910 | 11740 | 11750 | 11750 | 11730 | 1403 |
| 483 | 20240924 | 114600 | 5819463970 | 11750 | 11740 | 11750 | 11740 | 2902 |
| 484 | 20240924 | 114500 | 5785367880 | 11740 | 11740 | 11740 | 11730 | 605 |
| 485 | 20240924 | 114400 | 5778266030 | 11730 | 11740 | 11740 | 11730 | 185 |
| 486 | 20240924 | 114300 | 5776095960 | 11740 | 11730 | 11740 | 11730 | 341 |
| 487 | 20240924 | 114200 | 5772093950 | 11740 | 11750 | 11750 | 11740 | 345 |
| 488 | 20240924 | 114100 | 5768043630 | 11750 | 11740 | 11750 | 11740 | 637 |
| 489 | 20240924 | 114000 | 5760564210 | 11740 | 11740 | 11740 | 11740 | 665 |
| 490 | 20240924 | 113900 | 5752757110 | 11740 | 11730 | 11740 | 11730 | 76 |
| 491 | 20240924 | 113800 | 5751865610 | 11740 | 11730 | 11740 | 11730 | 58 |
| 492 | 20240924 | 113700 | 5751185010 | 11730 | 11730 | 11730 | 11720 | 2471 |
| 493 | 20240924 | 113600 | 5722213680 | 11730 | 11740 | 11740 | 11720 | 635 |
| 494 | 20240924 | 113500 | 5714760960 | 11740 | 11730 | 11740 | 11720 | 2130 |
| 495 | 20240924 | 113400 | 5689782710 | 11730 | 11720 | 11730 | 11720 | 601 |
| 496 | 20240924 | 113300 | 5682738980 | 11720 | 11720 | 11730 | 11720 | 187 |
| 497 | 20240924 | 113200 | 5680546640 | 11720 | 11730 | 11730 | 11720 | 74 |
| 498 | 20240924 | 113100 | 5679679060 | 11720 | 11730 | 11730 | 11720 | 123 |
| 499 | 20240924 | 113000 | 5678237490 | 11720 | 11710 | 11720 | 11710 | 526 |
| 500 | 20240924 | 112900 | 5672072790 | 11720 | 11710 | 11720 | 11710 | 626 |
| 501 | 20240924 | 112800 | 5664742290 | 11710 | 11730 | 11730 | 11710 | 2213 |
| 502 | 20240924 | 112700 | 5638807200 | 11730 | 11730 | 11730 | 11730 | 15 |
| 503 | 20240924 | 112600 | 5638631250 | 11730 | 11730 | 11740 | 11730 | 950 |
| 504 | 20240924 | 112500 | 5627486750 | 11730 | 11740 | 11740 | 11730 | 1658 |
| 505 | 20240924 | 112400 | 5608034130 | 11740 | 11750 | 11750 | 11740 | 1006 |
| 506 | 20240924 | 112300 | 5596223680 | 11740 | 11750 | 11750 | 11740 | 905 |
| 507 | 20240924 | 112200 | 5585590040 | 11760 | 11750 | 11760 | 11750 | 489 |
| 508 | 20240924 | 112100 | 5579840510 | 11750 | 11750 | 11750 | 11740 | 867 |
| 509 | 20240924 | 112000 | 5569653290 | 11760 | 11740 | 11760 | 11740 | 1954 |
| 510 | 20240924 | 111900 | 5546693780 | 11750 | 11740 | 11750 | 11740 | 171 |
| 511 | 20240924 | 111800 | 5544685650 | 11750 | 11730 | 11750 | 11730 | 4463 |
| 512 | 20240924 | 111700 | 5492289110 | 11730 | 11730 | 11730 | 11730 | 141 |
| 513 | 20240924 | 111600 | 5490635180 | 11730 | 11740 | 11740 | 11730 | 465 |
| 514 | 20240924 | 111500 | 5485180650 | 11740 | 11720 | 11740 | 11720 | 3104 |
| 515 | 20240924 | 111400 | 5448794610 | 11720 | 11710 | 11720 | 11710 | 478 |
| 516 | 20240924 | 111300 | 5443193510 | 11720 | 11710 | 11720 | 11710 | 629 |
| 517 | 20240924 | 111200 | 5435827410 | 11710 | 11720 | 11720 | 11710 | 564 |
| 518 | 20240924 | 111100 | 5429217500 | 11720 | 11720 | 11720 | 11710 | 1729 |
| 519 | 20240924 | 111000 | 5408969290 | 11720 | 11730 | 11730 | 11720 | 405 |
| 520 | 20240924 | 110900 | 5404221180 | 11730 | 11720 | 11730 | 11720 | 1250 |
| 521 | 20240924 | 110800 | 5389559180 | 11730 | 11720 | 11730 | 11710 | 1599 |
| 522 | 20240924 | 110700 | 5370819110 | 11710 | 11710 | 11720 | 11710 | 569 |
| 523 | 20240924 | 110600 | 5364150530 | 11710 | 11700 | 11710 | 11700 | 1771 |
| 524 | 20240924 | 110500 | 5343414940 | 11710 | 11710 | 11720 | 11710 | 644 |
| 525 | 20240924 | 110400 | 5335873680 | 11700 | 11710 | 11710 | 11700 | 369 |
| 526 | 20240924 | 110300 | 5331554980 | 11710 | 11700 | 11710 | 11700 | 1927 |
| 527 | 20240924 | 110200 | 5309006430 | 11700 | 11710 | 11710 | 11700 | 1864 |
| 528 | 20240924 | 110100 | 5287194340 | 11710 | 11730 | 11730 | 11700 | 2427 |
| 529 | 20240924 | 110000 | 5258773550 | 11730 | 11730 | 11740 | 11730 | 40 |
| 530 | 20240924 | 105900 | 5258304220 | 11740 | 11720 | 11760 | 11710 | 3619 |
| 531 | 20240924 | 105800 | 5215888310 | 11730 | 11730 | 11740 | 11730 | 2046 |
| 532 | 20240924 | 105700 | 5191879840 | 11730 | 11740 | 11740 | 11720 | 1087 |
| 533 | 20240924 | 105600 | 5179133330 | 11740 | 11730 | 11740 | 11720 | 789 |
| 534 | 20240924 | 105500 | 5169878170 | 11730 | 11730 | 11730 | 11720 | 100 |
| 535 | 20240924 | 105400 | 5168705470 | 11730 | 11730 | 11730 | 11730 | 434 |
| 536 | 20240924 | 105300 | 5163614650 | 11730 | 11750 | 11750 | 11730 | 781 |
| 537 | 20240924 | 105200 | 5154449490 | 11750 | 11760 | 11760 | 11750 | 220 |
| 538 | 20240924 | 105100 | 5151863770 | 11760 | 11750 | 11770 | 11750 | 554 |
| 539 | 20240924 | 105000 | 5145350420 | 11750 | 11750 | 11750 | 11730 | 492 |
| 540 | 20240924 | 104900 | 5139573910 | 11750 | 11750 | 11760 | 11750 | 1773 |
| 541 | 20240924 | 104800 | 5118741010 | 11760 | 11760 | 11760 | 11760 | 256 |
| 542 | 20240924 | 104700 | 5115730450 | 11760 | 11760 | 11760 | 11760 | 205 |
| 543 | 20240924 | 104600 | 5113319650 | 11760 | 11780 | 11780 | 11760 | 1068 |
| 544 | 20240924 | 104500 | 5100755730 | 11790 | 11800 | 11800 | 11780 | 1061 |
| 545 | 20240924 | 104400 | 5088249190 | 11800 | 11780 | 11800 | 11780 | 1136 |
| 546 | 20240924 | 104300 | 5074849600 | 11790 | 11780 | 11790 | 11780 | 698 |
| 547 | 20240924 | 104200 | 5066623300 | 11780 | 11770 | 11780 | 11770 | 570 |
| 548 | 20240924 | 104100 | 5059909800 | 11770 | 11770 | 11780 | 11760 | 743 |
| 549 | 20240924 | 104000 | 5051170930 | 11770 | 11760 | 11770 | 11760 | 1086 |
| 550 | 20240924 | 103900 | 5038398400 | 11770 | 11780 | 11800 | 11770 | 1392 |
| 551 | 20240924 | 103800 | 5022013460 | 11780 | 11800 | 11810 | 11780 | 2325 |
| 552 | 20240924 | 103700 | 4994582310 | 11800 | 11810 | 11810 | 11790 | 2488 |
| 553 | 20240924 | 103600 | 4965207500 | 11820 | 11830 | 11830 | 11820 | 1235 |
| 554 | 20240924 | 103500 | 4950607300 | 11820 | 11840 | 11840 | 11820 | 1075 |
| 555 | 20240924 | 103400 | 4937892970 | 11840 | 11840 | 11850 | 11830 | 559 |
| 556 | 20240924 | 103300 | 4931276120 | 11850 | 11870 | 11870 | 11850 | 1499 |
| 557 | 20240924 | 103200 | 4913505430 | 11870 | 11880 | 11880 | 11850 | 2840 |
| 558 | 20240924 | 103100 | 4879796190 | 11880 | 11850 | 11890 | 11840 | 10199 |
| 559 | 20240924 | 103000 | 4758790350 | 11850 | 11820 | 11850 | 11820 | 11117 |
| 560 | 20240924 | 102900 | 4627232200 | 11810 | 11780 | 11830 | 11780 | 4367 |
| 561 | 20240924 | 102800 | 4575657740 | 11780 | 11770 | 11780 | 11770 | 839 |
| 562 | 20240924 | 102700 | 4565774430 | 11780 | 11760 | 11780 | 11760 | 276 |
| 563 | 20240924 | 102600 | 4562527910 | 11760 | 11750 | 11780 | 11750 | 2523 |
| 564 | 20240924 | 102500 | 4532854200 | 11750 | 11750 | 11750 | 11740 | 719 |
| 565 | 20240924 | 102400 | 4524407000 | 11750 | 11730 | 11750 | 11730 | 1008 |
| 566 | 20240924 | 102300 | 4512576280 | 11740 | 11750 | 11760 | 11740 | 3319 |
| 567 | 20240924 | 102200 | 4473590210 | 11760 | 11760 | 11760 | 11750 | 159 |
| 568 | 20240924 | 102100 | 4471721780 | 11750 | 11770 | 11770 | 11750 | 341 |
| 569 | 20240924 | 102000 | 4467711640 | 11760 | 11770 | 11770 | 11760 | 623 |
| 570 | 20240924 | 101900 | 4460381990 | 11770 | 11780 | 11780 | 11770 | 1446 |
| 571 | 20240924 | 101800 | 4443354030 | 11780 | 11760 | 11780 | 11760 | 1017 |
| 572 | 20240924 | 101700 | 4431381290 | 11770 | 11780 | 11780 | 11770 | 1808 |
| 573 | 20240924 | 101600 | 4410101110 | 11770 | 11770 | 11780 | 11760 | 1767 |
| 574 | 20240924 | 101500 | 4389310610 | 11770 | 11760 | 11780 | 11760 | 1072 |
| 575 | 20240924 | 101400 | 4376700760 | 11750 | 11750 | 11760 | 11750 | 715 |
| 576 | 20240924 | 101300 | 4368298500 | 11750 | 11750 | 11770 | 11750 | 1565 |
| 577 | 20240924 | 101200 | 4349895740 | 11760 | 11730 | 11780 | 11730 | 2065 |
| 578 | 20240924 | 101100 | 4325621270 | 11730 | 11740 | 11740 | 11720 | 477 |
| 579 | 20240924 | 101000 | 4320026840 | 11720 | 11750 | 11750 | 11720 | 2539 |
| 580 | 20240924 | 100900 | 4290252750 | 11750 | 11770 | 11780 | 11730 | 8486 |
| 581 | 20240924 | 100800 | 4190573950 | 11770 | 11790 | 11790 | 11770 | 967 |
| 582 | 20240924 | 100700 | 4179182180 | 11790 | 11810 | 11810 | 11790 | 1214 |
| 583 | 20240924 | 100600 | 4164859460 | 11810 | 11820 | 11830 | 11800 | 1615 |
| 584 | 20240924 | 100500 | 4145781280 | 11820 | 11820 | 11830 | 11820 | 4851 |
| 585 | 20240924 | 100400 | 4088399330 | 11830 | 11810 | 11830 | 11800 | 3060 |
| 586 | 20240924 | 100300 | 4052243060 | 11800 | 11810 | 11820 | 11800 | 1035 |
| 587 | 20240924 | 100200 | 4040021260 | 11810 | 11810 | 11810 | 11800 | 4132 |
| 588 | 20240924 | 100100 | 3991232560 | 11810 | 11820 | 11820 | 11800 | 393 |
| 589 | 20240924 | 100000 | 3986593490 | 11820 | 11830 | 11840 | 11820 | 1689 |
| 590 | 20240924 | 095900 | 3966620050 | 11830 | 11820 | 11850 | 11820 | 6294 |
| 591 | 20240924 | 095800 | 3892147860 | 11820 | 11780 | 11820 | 11780 | 11175 |
| 592 | 20240924 | 095700 | 3760182840 | 11790 | 11760 | 11790 | 11760 | 2246 |
| 593 | 20240924 | 095600 | 3733742680 | 11770 | 11750 | 11770 | 11750 | 1430 |
| 594 | 20240924 | 095500 | 3716924360 | 11750 | 11760 | 11760 | 11740 | 1466 |
| 595 | 20240924 | 095400 | 3699710570 | 11750 | 11750 | 11760 | 11740 | 239 |
| 596 | 20240924 | 095300 | 3696901830 | 11750 | 11750 | 11760 | 11750 | 1103 |
| 597 | 20240924 | 095200 | 3683940860 | 11760 | 11750 | 11760 | 11750 | 1972 |
| 598 | 20240924 | 095100 | 3660751610 | 11760 | 11760 | 11780 | 11750 | 4847 |
| 599 | 20240924 | 095000 | 3603770790 | 11760 | 11760 | 11770 | 11750 | 2176 |
| 600 | 20240924 | 094900 | 3578183710 | 11760 | 11740 | 11760 | 11740 | 4134 |
| 601 | 20240924 | 094800 | 3529644910 | 11730 | 11710 | 11740 | 11700 | 2145 |
| 602 | 20240924 | 094700 | 3504505860 | 11700 | 11710 | 11710 | 11700 | 1134 |
| 603 | 20240924 | 094600 | 3491231490 | 11710 | 11730 | 11730 | 11710 | 3885 |
| 604 | 20240924 | 094500 | 3445722430 | 11730 | 11740 | 11760 | 11730 | 3755 |
| 605 | 20240924 | 094400 | 3401653980 | 11740 | 11730 | 11750 | 11730 | 7803 |
| 606 | 20240924 | 094300 | 3310077710 | 11720 | 11730 | 11740 | 11720 | 2242 |
| 607 | 20240924 | 094200 | 3283778870 | 11740 | 11740 | 11750 | 11730 | 1843 |
| 608 | 20240924 | 094100 | 3262149350 | 11750 | 11770 | 11770 | 11740 | 2887 |
| 609 | 20240924 | 094000 | 3228230670 | 11750 | 11800 | 11810 | 11750 | 5016 |
| 610 | 20240924 | 093900 | 3169094540 | 11800 | 11800 | 11810 | 11800 | 890 |
| 611 | 20240924 | 093800 | 3158586050 | 11810 | 11810 | 11810 | 11790 | 4236 |
| 612 | 20240924 | 093700 | 3108580100 | 11810 | 11790 | 11820 | 11780 | 13679 |
| 613 | 20240924 | 093600 | 2947083650 | 11790 | 11760 | 11810 | 11750 | 22504 |
| 614 | 20240924 | 093500 | 2681998380 | 11760 | 11750 | 11770 | 11750 | 3918 |
| 615 | 20240924 | 093400 | 2635928480 | 11750 | 11750 | 11750 | 11740 | 1364 |
| 616 | 20240924 | 093300 | 2619906730 | 11740 | 11750 | 11750 | 11720 | 5141 |
| 617 | 20240924 | 093200 | 2559548970 | 11760 | 11760 | 11770 | 11750 | 9454 |
| 618 | 20240924 | 093100 | 2448354940 | 11770 | 11730 | 11770 | 11720 | 8102 |
| 619 | 20240924 | 093000 | 2353204290 | 11720 | 11680 | 11730 | 11670 | 12120 |
| 620 | 20240924 | 092900 | 2211401990 | 11680 | 11680 | 11690 | 11670 | 2836 |
| 621 | 20240924 | 092800 | 2178274450 | 11680 | 11670 | 11680 | 11670 | 1842 |
| 622 | 20240924 | 092700 | 2156762020 | 11670 | 11670 | 11680 | 11670 | 1389 |
| 623 | 20240924 | 092600 | 2140547330 | 11670 | 11670 | 11680 | 11670 | 1195 |
| 624 | 20240924 | 092500 | 2126600790 | 11670 | 11670 | 11680 | 11650 | 5830 |
| 625 | 20240924 | 092400 | 2058611450 | 11670 | 11690 | 11700 | 11660 | 4803 |
| 626 | 20240924 | 092300 | 2002507090 | 11690 | 11630 | 11690 | 11620 | 6050 |
| 627 | 20240924 | 092200 | 1932021870 | 11620 | 11600 | 11640 | 11600 | 4845 |
| 628 | 20240924 | 092100 | 1875715910 | 11590 | 11560 | 11590 | 11560 | 3185 |
| 629 | 20240924 | 092000 | 1838835190 | 11560 | 11520 | 11560 | 11520 | 4224 |
| 630 | 20240924 | 091900 | 1790083760 | 11530 | 11510 | 11530 | 11510 | 1541 |
| 631 | 20240924 | 091800 | 1772338810 | 11530 | 11530 | 11540 | 11490 | 7887 |
| 632 | 20240924 | 091700 | 1681561950 | 11530 | 11470 | 11530 | 11460 | 9381 |
| 633 | 20240924 | 091600 | 1573838680 | 11460 | 11460 | 11470 | 11410 | 10070 |
| 634 | 20240924 | 091500 | 1458706730 | 11450 | 11480 | 11490 | 11450 | 5322 |
| 635 | 20240924 | 091400 | 1397684400 | 11490 | 11490 | 11500 | 11480 | 9836 |
| 636 | 20240924 | 091300 | 1284730310 | 11500 | 11550 | 11550 | 11500 | 8895 |
| 637 | 20240924 | 091200 | 1182213000 | 11550 | 11550 | 11560 | 11540 | 2571 |
| 638 | 20240924 | 091100 | 1152516660 | 11560 | 11550 | 11570 | 11540 | 2171 |
| 639 | 20240924 | 091000 | 1127434740 | 11530 | 11570 | 11570 | 11530 | 1444 |
| 640 | 20240924 | 090900 | 1110756090 | 11560 | 11580 | 11590 | 11560 | 5216 |
| 641 | 20240924 | 090800 | 1050385360 | 11580 | 11580 | 11600 | 11580 | 867 |
| 642 | 20240924 | 090700 | 1040339100 | 11580 | 11560 | 11580 | 11520 | 9933 |
| 643 | 20240924 | 090600 | 925689250 | 11560 | 11630 | 11640 | 11540 | 11751 |
| 644 | 20240924 | 090500 | 789415040 | 11640 | 11660 | 11700 | 11620 | 10746 |
| 645 | 20240924 | 090400 | 664095590 | 11710 | 11620 | 11710 | 11620 | 12505 |
| 646 | 20240924 | 090300 | 518221230 | 11620 | 11550 | 11620 | 11540 | 3584 |
| 647 | 20240924 | 090200 | 476667210 | 11550 | 11470 | 11550 | 11450 | 8231 |
| 648 | 20240924 | 090100 | 382016450 | 11460 | 11540 | 11590 | 11450 | 19431 |
| 649 | 20240924 | 090000 | 158419830 | 11540 | 11560 | 11640 | 11540 | 13688 |